Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-01 00:00:00.000 274 21212.49 98.77 42878.42 47838.71 2015-10-01 00:00:01.000 274 21212.51 98.77 42878.38 47838.73 2015-10-01 00:00:02.000 274 21212.52 98.75 42878.41 47838.74 2015-10-01 00:00:03.000 274 21212.55 98.71 42878.42 47838.76 2015-10-01 00:00:04.000 274 21212.60 98.70 42878.46 47838.77 2015-10-01 00:00:05.000 274 21212.59 98.68 42878.46 47838.76 2015-10-01 00:00:06.000 274 21212.59 98.67 42878.46 47838.79 2015-10-01 00:00:07.000 274 21212.63 98.64 42878.47 47838.80 2015-10-01 00:00:08.000 274 21212.67 98.61 42878.47 47838.83 2015-10-01 00:00:09.000 274 21212.66 98.60 42878.44 47838.84 2015-10-01 00:00:10.000 274 21212.71 98.59 42878.47 47838.84 2015-10-01 00:00:11.000 274 21212.71 98.57 42878.47 47838.85 2015-10-01 00:00:12.000 274 21212.75 98.56 42878.46 47838.89 2015-10-01 00:00:13.000 274 21212.75 98.52 42878.49 47838.89 2015-10-01 00:00:14.000 274 21212.78 98.50 42878.46 47838.90 2015-10-01 00:00:15.000 274 21212.77 98.50 42878.46 47838.88 2015-10-01 00:00:16.000 274 21212.78 98.44 42878.48 47838.91 2015-10-01 00:00:17.000 274 21212.80 98.44 42878.48 47838.89 2015-10-01 00:00:18.000 274 21212.81 98.42 42878.49 47838.92 2015-10-01 00:00:19.000 274 21212.84 98.39 42878.49 47838.93 2015-10-01 00:00:20.000 274 21212.85 98.44 42878.47 47838.93 2015-10-01 00:00:21.000 274 21212.86 98.47 42878.44 47838.92 2015-10-01 00:00:22.000 274 21212.87 98.49 42878.39 47838.90 2015-10-01 00:00:23.000 274 21212.91 98.46 42878.34 47838.86 2015-10-01 00:00:24.000 274 21212.94 98.45 42878.33 47838.84 2015-10-01 00:00:25.000 274 21212.93 98.44 42878.32 47838.84 2015-10-01 00:00:26.000 274 21212.93 98.45 42878.32 47838.83 2015-10-01 00:00:27.000 274 21212.95 98.42 42878.28 47838.85 2015-10-01 00:00:28.000 274 21213.00 98.41 42878.29 47838.85 2015-10-01 00:00:29.000 274 21213.03 98.41 42878.29 47838.84 2015-10-01 00:00:30.000 274 21213.10 98.39 42878.29 47838.86 2015-10-01 00:00:31.000 274 21213.11 98.39 42878.30 47838.86 2015-10-01 00:00:32.000 274 21213.13 98.39 42878.27 47838.90 2015-10-01 00:00:33.000 274 21213.17 98.40 42878.27 47838.87 2015-10-01 00:00:34.000 274 21213.18 98.40 42878.25 47838.90 2015-10-01 00:00:35.000 274 21213.18 98.38 42878.29 47838.90 2015-10-01 00:00:36.000 274 21213.21 98.38 42878.25 47838.91 2015-10-01 00:00:37.000 274 21213.26 98.37 42878.23 47838.91 2015-10-01 00:00:38.000 274 21213.25 98.39 42878.25 47838.91 2015-10-01 00:00:39.000 274 21213.30 98.40 42878.23 47838.91 2015-10-01 00:00:40.000 274 21213.32 98.38 42878.23 47838.90 2015-10-01 00:00:41.000 274 21213.33 98.33 42878.23 47838.92 2015-10-01 00:00:42.000 274 21213.36 98.33 42878.26 47838.91 2015-10-01 00:00:43.000 274 21213.39 98.31 42878.23 47838.93 2015-10-01 00:00:44.000 274 21213.38 98.30 42878.21 47838.95 2015-10-01 00:00:45.000 274 21213.41 98.30 42878.22 47838.94 2015-10-01 00:00:46.000 274 21213.46 98.27 42878.28 47838.96 2015-10-01 00:00:47.000 274 21213.49 98.25 42878.22 47838.99 2015-10-01 00:00:48.000 274 21213.50 98.22 42878.23 47838.98 2015-10-01 00:00:49.000 274 21213.53 98.21 42878.19 47838.99 2015-10-01 00:00:50.000 274 21213.54 98.19 42878.19 47839.01 2015-10-01 00:00:51.000 274 21213.57 98.18 42878.21 47839.02 2015-10-01 00:00:52.000 274 21213.59 98.15 42878.23 47839.05 2015-10-01 00:00:53.000 274 21213.59 98.13 42878.24 47839.04 2015-10-01 00:00:54.000 274 21213.64 98.12 42878.24 47839.05 2015-10-01 00:00:55.000 274 21213.64 98.11 42878.24 47839.06 2015-10-01 00:00:56.000 274 21213.66 98.11 42878.23 47839.07 2015-10-01 00:00:57.000 274 21213.70 98.11 42878.20 47839.06 2015-10-01 00:00:58.000 274 21213.74 98.10 42878.23 47839.09 2015-10-01 00:00:59.000 274 21213.76 98.12 42878.21 47839.11 2015-10-01 00:01:00.000 274 21213.78 98.12 42878.24 47839.11 2015-10-01 00:01:01.000 274 21213.82 98.09 42878.23 47839.17 2015-10-01 00:01:02.000 274 21213.86 98.06 42878.24 47839.15 2015-10-01 00:01:03.000 274 21213.88 98.06 42878.25 47839.19 2015-10-01 00:01:04.000 274 21213.92 98.05 42878.27 47839.21 2015-10-01 00:01:05.000 274 21213.91 98.04 42878.29 47839.23 2015-10-01 00:01:06.000 274 21213.96 98.03 42878.29 47839.27 2015-10-01 00:01:07.000 274 21213.94 98.06 42878.32 47839.31 2015-10-01 00:01:08.000 274 21213.97 98.05 42878.36 47839.33 2015-10-01 00:01:09.000 274 21213.93 98.06 42878.33 47839.34 2015-10-01 00:01:10.000 274 21213.91 98.06 42878.36 47839.35 2015-10-01 00:01:11.000 274 21213.92 98.07 42878.42 47839.33 2015-10-01 00:01:12.000 274 21213.90 98.11 42878.41 47839.33 2015-10-01 00:01:13.000 274 21213.89 98.12 42878.39 47839.32 2015-10-01 00:01:14.000 274 21213.87 98.14 42878.40 47839.32 2015-10-01 00:01:15.000 274 21213.84 98.18 42878.40 47839.31 2015-10-01 00:01:16.000 274 21213.81 98.22 42878.40 47839.29 2015-10-01 00:01:17.000 274 21213.80 98.25 42878.39 47839.29 2015-10-01 00:01:18.000 274 21213.77 98.26 42878.37 47839.28 2015-10-01 00:01:19.000 274 21213.75 98.27 42878.35 47839.25 2015-10-01 00:01:20.000 274 21213.73 98.31 42878.37 47839.24 2015-10-01 00:01:21.000 274 21213.68 98.36 42878.39 47839.22 2015-10-01 00:01:22.000 274 21213.69 98.39 42878.36 47839.22 2015-10-01 00:01:23.000 274 21213.69 98.42 42878.38 47839.20 2015-10-01 00:01:24.000 274 21213.66 98.44 42878.38 47839.22 2015-10-01 00:01:25.000 274 21213.63 98.45 42878.35 47839.17 2015-10-01 00:01:26.000 274 21213.62 98.48 42878.35 47839.17 2015-10-01 00:01:27.000 274 21213.59 98.52 42878.36 47839.15 2015-10-01 00:01:28.000 274 21213.58 98.54 42878.35 47839.14 2015-10-01 00:01:29.000 274 21213.54 98.55 42878.34 47839.13 2015-10-01 00:01:30.000 274 21213.50 98.57 42878.35 47839.14 2015-10-01 00:01:31.000 274 21213.48 98.58 42878.32 47839.11 2015-10-01 00:01:32.000 274 21213.47 98.59 42878.36 47839.09 2015-10-01 00:01:33.000 274 21213.44 98.60 42878.36 47839.09 2015-10-01 00:01:34.000 274 21213.44 98.62 42878.34 47839.06 2015-10-01 00:01:35.000 274 21213.46 98.64 42878.33 47839.05 2015-10-01 00:01:36.000 274 21213.43 98.66 42878.34 47839.05 2015-10-01 00:01:37.000 274 21213.40 98.67 42878.35 47839.04 2015-10-01 00:01:38.000 274 21213.38 98.68 42878.33 47839.02 2015-10-01 00:01:39.000 274 21213.37 98.68 42878.34 47839.00 2015-10-01 00:01:40.000 274 21213.34 98.67 42878.32 47839.02 2015-10-01 00:01:41.000 274 21213.34 98.67 42878.33 47839.00 2015-10-01 00:01:42.000 274 21213.32 98.70 42878.31 47839.00 2015-10-01 00:01:43.000 274 21213.30 98.71 42878.33 47838.98 2015-10-01 00:01:44.000 274 21213.26 98.74 42878.30 47838.97 2015-10-01 00:01:45.000 274 21213.23 98.80 42878.27 47838.95 2015-10-01 00:01:46.000 274 21213.19 98.85 42878.26 47838.89 2015-10-01 00:01:47.000 274 21213.18 98.89 42878.21 47838.86 2015-10-01 00:01:48.000 274 21213.17 98.90 42878.21 47838.82 2015-10-01 00:01:49.000 274 21213.12 98.92 42878.22 47838.79 2015-10-01 00:01:50.000 274 21213.10 98.94 42878.19 47838.74 2015-10-01 00:01:51.000 274 21213.07 98.97 42878.16 47838.77 2015-10-01 00:01:52.000 274 21213.05 98.99 42878.20 47838.75 2015-10-01 00:01:53.000 274 21213.04 99.01 42878.16 47838.73 2015-10-01 00:01:54.000 274 21213.01 99.06 42878.17 47838.70 2015-10-01 00:01:55.000 274 21213.00 99.07 42878.16 47838.69 2015-10-01 00:01:56.000 274 21212.97 99.09 42878.16 47838.69 2015-10-01 00:01:57.000 274 21212.93 99.10 42878.14 47838.68 2015-10-01 00:01:58.000 274 21212.90 99.11 42878.13 47838.67 2015-10-01 00:01:59.000 274 21212.90 99.10 42878.11 47838.66 2015-10-01 00:02:00.000 274 21212.90 99.09 42878.10 47838.63 2015-10-01 00:02:01.000 274 21212.88 99.07 42878.11 47838.63 2015-10-01 00:02:02.000 274 21212.88 99.09 42878.12 47838.64 2015-10-01 00:02:03.000 274 21212.89 99.08 42878.17 47838.66 2015-10-01 00:02:04.000 274 21212.89 99.10 42878.14 47838.64 2015-10-01 00:02:05.000 274 21212.88 99.07 42878.13 47838.65 2015-10-01 00:02:06.000 274 21212.91 99.08 42878.13 47838.65 2015-10-01 00:02:07.000 274 21212.93 99.06 42878.17 47838.65 2015-10-01 00:02:08.000 274 21212.92 99.07 42878.17 47838.66 2015-10-01 00:02:09.000 274 21212.91 99.10 42878.17 47838.66 2015-10-01 00:02:10.000 274 21212.92 99.12 42878.18 47838.66 2015-10-01 00:02:11.000 274 21212.90 99.15 42878.18 47838.65 2015-10-01 00:02:12.000 274 21212.88 99.22 42878.18 47838.67 2015-10-01 00:02:13.000 274 21212.88 99.22 42878.19 47838.65 2015-10-01 00:02:14.000 274 21212.88 99.24 42878.18 47838.65 2015-10-01 00:02:15.000 274 21212.88 99.26 42878.16 47838.65 2015-10-01 00:02:16.000 274 21212.89 99.29 42878.14 47838.63 2015-10-01 00:02:17.000 274 21212.88 99.29 42878.12 47838.66 2015-10-01 00:02:18.000 274 21212.88 99.33 42878.15 47838.64 2015-10-01 00:02:19.000 274 21212.88 99.33 42878.14 47838.61 2015-10-01 00:02:20.000 274 21212.91 99.32 42878.15 47838.65 2015-10-01 00:02:21.000 274 21212.92 99.33 42878.13 47838.65 2015-10-01 00:02:22.000 274 21212.94 99.33 42878.11 47838.63 2015-10-01 00:02:23.000 274 21212.96 99.33 42878.12 47838.66 2015-10-01 00:02:24.000 274 21213.02 99.30 42878.13 47838.68 2015-10-01 00:02:25.000 274 21213.03 99.31 42878.10 47838.67 2015-10-01 00:02:26.000 274 21213.03 99.29 42878.11 47838.68 2015-10-01 00:02:27.000 274 21213.03 99.30 42878.13 47838.69 2015-10-01 00:02:28.000 274 21213.06 99.27 42878.13 47838.70 2015-10-01 00:02:29.000 274 21213.07 99.27 42878.11 47838.72 2015-10-01 00:02:30.000 274 21213.12 99.25 42878.14 47838.74 2015-10-01 00:02:31.000 274 21213.15 99.24 42878.15 47838.76 2015-10-01 00:02:32.000 274 21213.16 99.23 42878.18 47838.78 2015-10-01 00:02:33.000 274 21213.17 99.21 42878.17 47838.78 2015-10-01 00:02:34.000 274 21213.18 99.22 42878.18 47838.80 2015-10-01 00:02:35.000 274 21213.19 99.23 42878.21 47838.82 2015-10-01 00:02:36.000 274 21213.22 99.18 42878.18 47838.83 2015-10-01 00:02:37.000 274 21213.26 99.17 42878.19 47838.84 2015-10-01 00:02:38.000 274 21213.29 99.15 42878.21 47838.84 2015-10-01 00:02:39.000 274 21213.27 99.15 42878.22 47838.88 2015-10-01 00:02:40.000 274 21213.30 99.14 42878.20 47838.86 2015-10-01 00:02:41.000 274 21213.33 99.14 42878.21 47838.89 2015-10-01 00:02:42.000 274 21213.33 99.12 42878.19 47838.89 2015-10-01 00:02:43.000 274 21213.34 99.10 42878.22 47838.89 2015-10-01 00:02:44.000 274 21213.36 99.08 42878.22 47838.91 2015-10-01 00:02:45.000 274 21213.38 99.07 42878.23 47838.91 2015-10-01 00:02:46.000 274 21213.38 99.02 42878.24 47838.95 2015-10-01 00:02:47.000 274 21213.42 98.98 42878.24 47838.95 2015-10-01 00:02:48.000 274 21213.43 98.94 42878.24 47838.95 2015-10-01 00:02:49.000 274 21213.50 98.89 42878.24 47838.99 2015-10-01 00:02:50.000 274 21213.53 98.84 42878.25 47839.01 2015-10-01 00:02:51.000 274 21213.54 98.78 42878.26 47839.04 2015-10-01 00:02:52.000 274 21213.56 98.74 42878.27 47839.05 2015-10-01 00:02:53.000 274 21213.56 98.72 42878.31 47839.06 2015-10-01 00:02:54.000 274 21213.59 98.71 42878.31 47839.10 2015-10-01 00:02:55.000 274 21213.62 98.67 42878.31 47839.11 2015-10-01 00:02:56.000 274 21213.63 98.66 42878.30 47839.13 2015-10-01 00:02:57.000 274 21213.65 98.66 42878.30 47839.15 2015-10-01 00:02:58.000 274 21213.69 98.64 42878.32 47839.13 2015-10-01 00:02:59.000 274 21213.72 98.61 42878.30 47839.16 2015-10-01 00:03:00.000 274 21213.74 98.59 42878.31 47839.17 2015-10-01 00:03:01.000 274 21213.79 98.55 42878.28 47839.19 2015-10-01 00:03:02.000 274 21213.82 98.50 42878.32 47839.18 2015-10-01 00:03:03.000 274 21213.85 98.46 42878.33 47839.20 2015-10-01 00:03:04.000 274 21213.86 98.43 42878.32 47839.23 2015-10-01 00:03:05.000 274 21213.88 98.39 42878.30 47839.22 2015-10-01 00:03:06.000 274 21213.89 98.38 42878.34 47839.25 2015-10-01 00:03:07.000 274 21213.92 98.34 42878.34 47839.27 2015-10-01 00:03:08.000 274 21213.94 98.30 42878.35 47839.28 2015-10-01 00:03:09.000 274 21213.94 98.28 42878.35 47839.28 2015-10-01 00:03:10.000 274 21213.98 98.27 42878.35 47839.32 2015-10-01 00:03:11.000 274 21214.00 98.25 42878.37 47839.33 2015-10-01 00:03:12.000 274 21214.02 98.20 42878.39 47839.34 2015-10-01 00:03:13.000 274 21214.06 98.16 42878.37 47839.37 2015-10-01 00:03:14.000 274 21214.10 98.14 42878.35 47839.36 2015-10-01 00:03:15.000 274 21214.12 98.11 42878.35 47839.39 2015-10-01 00:03:16.000 274 21214.13 98.09 42878.36 47839.39 2015-10-01 00:03:17.000 274 21214.15 98.06 42878.38 47839.43 2015-10-01 00:03:18.000 274 21214.17 98.06 42878.39 47839.42 2015-10-01 00:03:19.000 274 21214.18 98.02 42878.39 47839.44 2015-10-01 00:03:20.000 274 21214.22 98.04 42878.36 47839.44 2015-10-01 00:03:21.000 274 21214.25 98.01 42878.35 47839.45 2015-10-01 00:03:22.000 274 21214.24 98.03 42878.36 47839.47 2015-10-01 00:03:23.000 274 21214.25 98.03 42878.37 47839.45 2015-10-01 00:03:24.000 274 21214.25 98.01 42878.35 47839.46 2015-10-01 00:03:25.000 274 21214.26 98.02 42878.35 47839.46 2015-10-01 00:03:26.000 274 21214.24 98.03 42878.39 47839.45 2015-10-01 00:03:27.000 274 21214.25 98.04 42878.37 47839.46 2015-10-01 00:03:28.000 274 21214.25 98.05 42878.33 47839.45 2015-10-01 00:03:29.000 274 21214.26 98.05 42878.39 47839.43 2015-10-01 00:03:30.000 274 21214.23 98.06 42878.38 47839.45 2015-10-01 00:03:31.000 274 21214.24 98.09 42878.35 47839.43 2015-10-01 00:03:32.000 274 21214.23 98.09 42878.37 47839.42 2015-10-01 00:03:33.000 274 21214.23 98.09 42878.34 47839.45 2015-10-01 00:03:34.000 274 21214.21 98.11 42878.34 47839.42 2015-10-01 00:03:35.000 274 21214.22 98.09 42878.33 47839.40 2015-10-01 00:03:36.000 274 21214.22 98.08 42878.31 47839.39 2015-10-01 00:03:37.000 274 21214.17 98.08 42878.32 47839.39 2015-10-01 00:03:38.000 274 21214.18 98.09 42878.31 47839.37 2015-10-01 00:03:39.000 274 21214.20 98.09 42878.30 47839.38 2015-10-01 00:03:40.000 274 21214.16 98.12 42878.30 47839.38 2015-10-01 00:03:41.000 274 21214.16 98.12 42878.32 47839.37 2015-10-01 00:03:42.000 274 21214.14 98.15 42878.30 47839.37 2015-10-01 00:03:43.000 274 21214.12 98.16 42878.28 47839.36 2015-10-01 00:03:44.000 274 21214.10 98.20 42878.31 47839.34 2015-10-01 00:03:45.000 274 21214.08 98.22 42878.31 47839.35 2015-10-01 00:03:46.000 274 21214.05 98.26 42878.31 47839.32 2015-10-01 00:03:47.000 274 21214.01 98.29 42878.30 47839.31 2015-10-01 00:03:48.000 274 21214.00 98.32 42878.27 47839.29 2015-10-01 00:03:49.000 274 21213.96 98.32 42878.26 47839.28 2015-10-01 00:03:50.000 274 21213.96 98.34 42878.26 47839.29 2015-10-01 00:03:51.000 274 21213.94 98.37 42878.31 47839.26 2015-10-01 00:03:52.000 274 21213.93 98.42 42878.29 47839.25 2015-10-01 00:03:53.000 274 21213.92 98.42 42878.24 47839.24 2015-10-01 00:03:54.000 274 21213.90 98.44 42878.23 47839.23 2015-10-01 00:03:55.000 274 21213.88 98.45 42878.24 47839.20 2015-10-01 00:03:56.000 274 21213.86 98.45 42878.23 47839.20 2015-10-01 00:03:57.000 274 21213.84 98.46 42878.25 47839.18 2015-10-01 00:03:58.000 274 21213.83 98.46 42878.24 47839.18 2015-10-01 00:03:59.000 274 21213.85 98.47 42878.24 47839.18 2015-10-01 00:04:00.000 274 21213.87 98.46 42878.24 47839.16 2015-10-01 00:04:01.000 274 21213.89 98.45 42878.25 47839.18 2015-10-01 00:04:02.000 274 21213.88 98.47 42878.24 47839.19 2015-10-01 00:04:03.000 274 21213.85 98.48 42878.28 47839.19 2015-10-01 00:04:04.000 274 21213.81 98.50 42878.28 47839.19 2015-10-01 00:04:05.000 274 21213.83 98.51 42878.27 47839.19 2015-10-01 00:04:06.000 274 21213.82 98.54 42878.28 47839.18 2015-10-01 00:04:07.000 274 21213.82 98.57 42878.27 47839.18 2015-10-01 00:04:08.000 274 21213.85 98.59 42878.29 47839.17 2015-10-01 00:04:09.000 274 21213.81 98.65 42878.29 47839.17 2015-10-01 00:04:10.000 274 21213.80 98.67 42878.25 47839.14 2015-10-01 00:04:11.000 274 21213.78 98.69 42878.26 47839.16 2015-10-01 00:04:12.000 274 21213.78 98.73 42878.25 47839.16 2015-10-01 00:04:13.000 274 21213.76 98.78 42878.22 47839.12 2015-10-01 00:04:14.000 274 21213.73 98.79 42878.23 47839.10 2015-10-01 00:04:15.000 274 21213.72 98.82 42878.22 47839.11 2015-10-01 00:04:16.000 274 21213.70 98.86 42878.25 47839.11 2015-10-01 00:04:17.000 274 21213.72 98.86 42878.22 47839.10 2015-10-01 00:04:18.000 274 21213.72 98.90 42878.24 47839.08 2015-10-01 00:04:19.000 274 21213.71 98.92 42878.25 47839.09 2015-10-01 00:04:20.000 274 21213.67 98.95 42878.27 47839.09 2015-10-01 00:04:21.000 274 21213.68 98.97 42878.28 47839.09 2015-10-01 00:04:22.000 274 21213.66 99.00 42878.29 47839.09 2015-10-01 00:04:23.000 274 21213.63 99.02 42878.24 47839.08 2015-10-01 00:04:24.000 274 21213.57 99.02 42878.22 47839.06 2015-10-01 00:04:25.000 274 21213.58 99.01 42878.24 47839.05 2015-10-01 00:04:26.000 274 21213.58 99.01 42878.26 47839.05 2015-10-01 00:04:27.000 274 21213.55 99.02 42878.21 47839.03 2015-10-01 00:04:28.000 274 21213.52 99.05 42878.23 47839.04 2015-10-01 00:04:29.000 274 21213.53 99.08 42878.21 47839.02 2015-10-01 00:04:30.000 274 21213.51 99.12 42878.24 47839.01 2015-10-01 00:04:31.000 274 21213.50 99.10 42878.21 47839.00 2015-10-01 00:04:32.000 274 21213.49 99.08 42878.23 47838.98 2015-10-01 00:04:33.000 274 21213.49 99.09 42878.23 47838.99 2015-10-01 00:04:34.000 274 21213.49 99.11 42878.23 47838.98 2015-10-01 00:04:35.000 274 21213.48 99.12 42878.24 47838.98 2015-10-01 00:04:36.000 274 21213.47 99.12 42878.23 47838.98 2015-10-01 00:04:37.000 274 21213.47 99.13 42878.24 47838.97 2015-10-01 00:04:38.000 274 21213.46 99.11 42878.23 47838.98 2015-10-01 00:04:39.000 274 21213.47 99.06 42878.24 47838.96 2015-10-01 00:04:40.000 274 21213.47 99.04 42878.26 47838.97 2015-10-01 00:04:41.000 274 21213.48 99.04 42878.28 47838.96 2015-10-01 00:04:42.000 274 21213.48 99.04 42878.25 47838.97 2015-10-01 00:04:43.000 274 21213.47 99.01 42878.23 47838.98 2015-10-01 00:04:44.000 274 21213.51 98.97 42878.25 47839.00 2015-10-01 00:04:45.000 274 21213.53 98.93 42878.24 47838.99 2015-10-01 00:04:46.000 274 21213.53 98.91 42878.26 47839.03 2015-10-01 00:04:47.000 274 21213.55 98.87 42878.31 47839.02 2015-10-01 00:04:48.000 274 21213.59 98.85 42878.32 47839.06 2015-10-01 00:04:49.000 274 21213.62 98.84 42878.30 47839.04 2015-10-01 00:04:50.000 274 21213.64 98.84 42878.27 47839.07 2015-10-01 00:04:51.000 274 21213.63 98.83 42878.26 47839.08 2015-10-01 00:04:52.000 274 21213.62 98.83 42878.28 47839.09 2015-10-01 00:04:53.000 274 21213.64 98.84 42878.25 47839.08 2015-10-01 00:04:54.000 274 21213.64 98.84 42878.23 47839.08 2015-10-01 00:04:55.000 274 21213.63 98.86 42878.25 47839.10 2015-10-01 00:04:56.000 274 21213.63 98.85 42878.27 47839.09 2015-10-01 00:04:57.000 274 21213.65 98.87 42878.27 47839.07 2015-10-01 00:04:58.000 274 21213.66 98.82 42878.27 47839.08 2015-10-01 00:04:59.000 274 21213.64 98.81 42878.26 47839.06 2015-10-01 00:05:00.000 274 21213.67 98.76 42878.22 47839.08 2015-10-01 00:05:01.000 274 21213.68 98.76 42878.24 47839.07 2015-10-01 00:05:02.000 274 21213.67 98.74 42878.25 47839.08 2015-10-01 00:05:03.000 274 21213.70 98.69 42878.24 47839.08 2015-10-01 00:05:04.000 274 21213.74 98.64 42878.25 47839.10 2015-10-01 00:05:05.000 274 21213.77 98.59 42878.22 47839.12 2015-10-01 00:05:06.000 274 21213.82 98.57 42878.24 47839.12 2015-10-01 00:05:07.000 274 21213.87 98.56 42878.25 47839.13 2015-10-01 00:05:08.000 274 21213.89 98.52 42878.23 47839.17 2015-10-01 00:05:09.000 274 21213.91 98.51 42878.25 47839.15 2015-10-01 00:05:10.000 274 21213.94 98.50 42878.27 47839.19 2015-10-01 00:05:11.000 274 21213.93 98.51 42878.27 47839.18 2015-10-01 00:05:12.000 274 21213.94 98.50 42878.28 47839.20 2015-10-01 00:05:13.000 274 21213.98 98.49 42878.31 47839.21 2015-10-01 00:05:14.000 274 21214.04 98.50 42878.25 47839.22 2015-10-01 00:05:15.000 274 21214.08 98.51 42878.25 47839.22 2015-10-01 00:05:16.000 274 21214.12 98.48 42878.26 47839.26 2015-10-01 00:05:17.000 274 21214.15 98.48 42878.25 47839.26 2015-10-01 00:05:18.000 274 21214.18 98.48 42878.23 47839.24 2015-10-01 00:05:19.000 274 21214.18 98.46 42878.24 47839.28 2015-10-01 00:05:20.000 274 21214.23 98.42 42878.25 47839.29 2015-10-01 00:05:21.000 274 21214.24 98.43 42878.26 47839.32 2015-10-01 00:05:22.000 274 21214.28 98.46 42878.25 47839.33 2015-10-01 00:05:23.000 274 21214.28 98.43 42878.25 47839.33 2015-10-01 00:05:24.000 274 21214.28 98.43 42878.24 47839.32 2015-10-01 00:05:25.000 274 21214.31 98.43 42878.27 47839.34 2015-10-01 00:05:26.000 274 21214.31 98.39 42878.27 47839.35 2015-10-01 00:05:27.000 274 21214.32 98.37 42878.28 47839.37 2015-10-01 00:05:28.000 274 21214.35 98.35 42878.27 47839.37 2015-10-01 00:05:29.000 274 21214.38 98.31 42878.26 47839.39 2015-10-01 00:05:30.000 274 21214.39 98.30 42878.26 47839.40 2015-10-01 00:05:31.000 274 21214.41 98.29 42878.28 47839.45 2015-10-01 00:05:32.000 274 21214.43 98.27 42878.30 47839.44 2015-10-01 00:05:33.000 274 21214.47 98.27 42878.34 47839.49 2015-10-01 00:05:34.000 274 21214.49 98.29 42878.33 47839.46 2015-10-01 00:05:35.000 274 21214.52 98.30 42878.32 47839.50 2015-10-01 00:05:36.000 274 21214.52 98.30 42878.33 47839.51 2015-10-01 00:05:37.000 274 21214.54 98.32 42878.35 47839.52 2015-10-01 00:05:38.000 274 21214.54 98.35 42878.38 47839.53 2015-10-01 00:05:39.000 274 21214.54 98.38 42878.35 47839.53 2015-10-01 00:05:40.000 274 21214.55 98.37 42878.36 47839.52 2015-10-01 00:05:41.000 274 21214.55 98.38 42878.39 47839.55 2015-10-01 00:05:42.000 274 21214.54 98.41 42878.33 47839.54 2015-10-01 00:05:43.000 274 21214.54 98.41 42878.30 47839.54 2015-10-01 00:05:44.000 274 21214.56 98.40 42878.33 47839.55 2015-10-01 00:05:45.000 274 21214.54 98.42 42878.34 47839.52 2015-10-01 00:05:46.000 274 21214.55 98.43 42878.34 47839.54 2015-10-01 00:05:47.000 274 21214.51 98.47 42878.35 47839.54 2015-10-01 00:05:48.000 274 21214.49 98.46 42878.35 47839.53 2015-10-01 00:05:49.000 274 21214.50 98.45 42878.36 47839.53 2015-10-01 00:05:50.000 274 21214.49 98.47 42878.36 47839.53 2015-10-01 00:05:51.000 274 21214.45 98.51 42878.36 47839.50 2015-10-01 00:05:52.000 274 21214.45 98.52 42878.36 47839.50 2015-10-01 00:05:53.000 274 21214.43 98.55 42878.36 47839.48 2015-10-01 00:05:54.000 274 21214.41 98.57 42878.35 47839.47 2015-10-01 00:05:55.000 274 21214.42 98.55 42878.37 47839.50 2015-10-01 00:05:56.000 274 21214.39 98.55 42878.38 47839.48 2015-10-01 00:05:57.000 274 21214.35 98.56 42878.34 47839.49 2015-10-01 00:05:58.000 274 21214.37 98.58 42878.31 47839.47 2015-10-01 00:05:59.000 274 21214.41 98.57 42878.37 47839.49 2015-10-01 00:06:00.000 274 21214.36 98.57 42878.39 47839.49 2015-10-01 00:06:01.000 274 21214.37 98.58 42878.34 47839.49 2015-10-01 00:06:02.000 274 21214.34 98.62 42878.36 47839.48 2015-10-01 00:06:03.000 274 21214.32 98.62 42878.35 47839.47 2015-10-01 00:06:04.000 274 21214.33 98.63 42878.37 47839.45 2015-10-01 00:06:05.000 274 21214.30 98.63 42878.34 47839.46 2015-10-01 00:06:06.000 274 21214.28 98.67 42878.35 47839.42 2015-10-01 00:06:07.000 274 21214.27 98.69 42878.32 47839.45 2015-10-01 00:06:08.000 274 21214.23 98.68 42878.31 47839.44 2015-10-01 00:06:09.000 274 21214.23 98.68 42878.33 47839.41 2015-10-01 00:06:10.000 274 21214.22 98.69 42878.32 47839.40 2015-10-01 00:06:11.000 274 21214.22 98.71 42878.34 47839.39 2015-10-01 00:06:12.000 274 21214.21 98.75 42878.35 47839.38 2015-10-01 00:06:13.000 274 21214.18 98.76 42878.36 47839.38 2015-10-01 00:06:14.000 274 21214.14 98.78 42878.36 47839.37 2015-10-01 00:06:15.000 274 21214.11 98.78 42878.35 47839.35 2015-10-01 00:06:16.000 274 21214.10 98.81 42878.31 47839.34 2015-10-01 00:06:17.000 274 21214.07 98.81 42878.29 47839.34 2015-10-01 00:06:18.000 274 21214.07 98.83 42878.31 47839.32 2015-10-01 00:06:19.000 274 21214.03 98.87 42878.33 47839.30 2015-10-01 00:06:20.000 274 21214.01 98.86 42878.31 47839.32 2015-10-01 00:06:21.000 274 21214.00 98.87 42878.31 47839.28 2015-10-01 00:06:22.000 274 21213.99 98.87 42878.34 47839.29 2015-10-01 00:06:23.000 274 21213.98 98.90 42878.34 47839.29 2015-10-01 00:06:24.000 274 21213.98 98.91 42878.30 47839.26 2015-10-01 00:06:25.000 274 21213.97 98.88 42878.29 47839.28 2015-10-01 00:06:26.000 274 21213.95 98.88 42878.31 47839.25 2015-10-01 00:06:27.000 274 21213.95 98.88 42878.31 47839.26 2015-10-01 00:06:28.000 274 21213.95 98.84 42878.31 47839.25 2015-10-01 00:06:29.000 274 21213.95 98.85 42878.31 47839.26 2015-10-01 00:06:30.000 274 21213.93 98.87 42878.32 47839.23 2015-10-01 00:06:31.000 274 21213.92 98.85 42878.31 47839.27 2015-10-01 00:06:32.000 274 21213.93 98.84 42878.30 47839.25 2015-10-01 00:06:33.000 274 21213.91 98.85 42878.31 47839.25 2015-10-01 00:06:34.000 274 21213.92 98.88 42878.31 47839.24 2015-10-01 00:06:35.000 274 21213.94 98.87 42878.32 47839.24 2015-10-01 00:06:36.000 274 21213.91 98.85 42878.33 47839.24 2015-10-01 00:06:37.000 274 21213.90 98.89 42878.35 47839.24 2015-10-01 00:06:38.000 274 21213.88 98.93 42878.33 47839.22 2015-10-01 00:06:39.000 274 21213.88 98.94 42878.31 47839.22 2015-10-01 00:06:40.000 274 21213.87 98.93 42878.34 47839.21 2015-10-01 00:06:41.000 274 21213.86 98.95 42878.33 47839.21 2015-10-01 00:06:42.000 274 21213.86 98.94 42878.32 47839.21 2015-10-01 00:06:43.000 274 21213.88 98.92 42878.32 47839.21 2015-10-01 00:06:44.000 274 21213.87 98.93 42878.32 47839.23 2015-10-01 00:06:45.000 274 21213.86 98.93 42878.30 47839.22 2015-10-01 00:06:46.000 274 21213.86 98.92 42878.31 47839.21 2015-10-01 00:06:47.000 274 21213.91 98.88 42878.29 47839.22 2015-10-01 00:06:48.000 274 21213.94 98.87 42878.32 47839.23 2015-10-01 00:06:49.000 274 21213.94 98.86 42878.31 47839.25 2015-10-01 00:06:50.000 274 21213.93 98.84 42878.34 47839.25 2015-10-01 00:06:51.000 274 21213.93 98.84 42878.33 47839.25 2015-10-01 00:06:52.000 274 21213.95 98.81 42878.35 47839.28 2015-10-01 00:06:53.000 274 21213.98 98.80 42878.35 47839.28 2015-10-01 00:06:54.000 274 21214.00 98.79 42878.35 47839.27 2015-10-01 00:06:55.000 274 21213.99 98.77 42878.35 47839.31 2015-10-01 00:06:56.000 274 21213.98 98.75 42878.32 47839.28 2015-10-01 00:06:57.000 274 21213.99 98.72 42878.35 47839.32 2015-10-01 00:06:58.000 274 21214.01 98.68 42878.32 47839.28 2015-10-01 00:06:59.000 274 21214.03 98.68 42878.34 47839.31 2015-10-01 00:07:00.000 274 21214.08 98.65 42878.33 47839.33 2015-10-01 00:07:01.000 274 21214.09 98.65 42878.33 47839.32 2015-10-01 00:07:02.000 274 21214.11 98.63 42878.36 47839.35 2015-10-01 00:07:03.000 274 21214.13 98.62 42878.32 47839.36 2015-10-01 00:07:04.000 274 21214.15 98.60 42878.31 47839.39 2015-10-01 00:07:05.000 274 21214.16 98.57 42878.35 47839.39 2015-10-01 00:07:06.000 274 21214.21 98.58 42878.35 47839.38 2015-10-01 00:07:07.000 274 21214.18 98.57 42878.36 47839.41 2015-10-01 00:07:08.000 274 21214.18 98.56 42878.37 47839.41 2015-10-01 00:07:09.000 274 21214.20 98.57 42878.36 47839.41 2015-10-01 00:07:10.000 274 21214.23 98.53 42878.35 47839.43 2015-10-01 00:07:11.000 274 21214.23 98.51 42878.39 47839.44 2015-10-01 00:07:12.000 274 21214.25 98.49 42878.38 47839.46 2015-10-01 00:07:13.000 274 21214.25 98.50 42878.36 47839.44 2015-10-01 00:07:14.000 274 21214.29 98.49 42878.35 47839.47 2015-10-01 00:07:15.000 274 21214.30 98.48 42878.37 47839.46 2015-10-01 00:07:16.000 274 21214.31 98.45 42878.38 47839.48 2015-10-01 00:07:17.000 274 21214.33 98.43 42878.40 47839.50 2015-10-01 00:07:18.000 274 21214.36 98.42 42878.38 47839.49 2015-10-01 00:07:19.000 274 21214.40 98.42 42878.39 47839.53 2015-10-01 00:07:20.000 274 21214.39 98.39 42878.38 47839.53 2015-10-01 00:07:21.000 274 21214.43 98.38 42878.41 47839.52 2015-10-01 00:07:22.000 274 21214.45 98.38 42878.40 47839.56 2015-10-01 00:07:23.000 274 21214.48 98.35 42878.40 47839.55 2015-10-01 00:07:24.000 274 21214.50 98.33 42878.39 47839.56 2015-10-01 00:07:25.000 274 21214.51 98.32 42878.42 47839.58 2015-10-01 00:07:26.000 274 21214.53 98.34 42878.37 47839.58 2015-10-01 00:07:27.000 274 21214.52 98.33 42878.38 47839.58 2015-10-01 00:07:28.000 274 21214.56 98.32 42878.40 47839.61 2015-10-01 00:07:29.000 274 21214.58 98.33 42878.40 47839.60 2015-10-01 00:07:30.000 274 21214.59 98.32 42878.41 47839.59 2015-10-01 00:07:31.000 274 21214.60 98.33 42878.41 47839.63 2015-10-01 00:07:32.000 274 21214.62 98.35 42878.39 47839.62 2015-10-01 00:07:33.000 274 21214.60 98.35 42878.36 47839.61 2015-10-01 00:07:34.000 274 21214.60 98.37 42878.35 47839.62 2015-10-01 00:07:35.000 274 21214.63 98.38 42878.36 47839.62 2015-10-01 00:07:36.000 274 21214.63 98.39 42878.34 47839.62 2015-10-01 00:07:37.000 274 21214.64 98.38 42878.36 47839.60 2015-10-01 00:07:38.000 274 21214.64 98.40 42878.35 47839.59 2015-10-01 00:07:39.000 274 21214.63 98.40 42878.34 47839.62 2015-10-01 00:07:40.000 274 21214.64 98.42 42878.35 47839.59 2015-10-01 00:07:41.000 274 21214.63 98.41 42878.34 47839.59 2015-10-01 00:07:42.000 274 21214.64 98.41 42878.33 47839.60 2015-10-01 00:07:43.000 274 21214.67 98.40 42878.29 47839.60 2015-10-01 00:07:44.000 274 21214.70 98.41 42878.28 47839.60 2015-10-01 00:07:45.000 274 21214.71 98.42 42878.31 47839.59 2015-10-01 00:07:46.000 274 21214.70 98.41 42878.32 47839.60 2015-10-01 00:07:47.000 274 21214.70 98.41 42878.31 47839.59 2015-10-01 00:07:48.000 274 21214.71 98.44 42878.29 47839.60 2015-10-01 00:07:49.000 274 21214.70 98.42 42878.32 47839.58 2015-10-01 00:07:50.000 274 21214.72 98.41 42878.32 47839.59 2015-10-01 00:07:51.000 274 21214.73 98.42 42878.33 47839.59 2015-10-01 00:07:52.000 274 21214.73 98.42 42878.33 47839.60 2015-10-01 00:07:53.000 274 21214.76 98.42 42878.29 47839.58 2015-10-01 00:07:54.000 274 21214.74 98.42 42878.30 47839.57 2015-10-01 00:07:55.000 274 21214.75 98.42 42878.27 47839.59 2015-10-01 00:07:56.000 274 21214.72 98.41 42878.30 47839.59 2015-10-01 00:07:57.000 274 21214.71 98.41 42878.32 47839.57 2015-10-01 00:07:58.000 274 21214.74 98.44 42878.31 47839.55 2015-10-01 00:07:59.000 274 21214.75 98.43 42878.29 47839.57 2015-10-01 00:08:00.000 274 21214.72 98.44 42878.27 47839.54 2015-10-01 00:08:01.000 274 21214.72 98.47 42878.24 47839.52 2015-10-01 00:08:02.000 274 21214.72 98.45 42878.23 47839.53 2015-10-01 00:08:03.000 274 21214.68 98.49 42878.24 47839.52 2015-10-01 00:08:04.000 274 21214.68 98.51 42878.20 47839.53 2015-10-01 00:08:05.000 274 21214.66 98.54 42878.20 47839.51 2015-10-01 00:08:06.000 274 21214.62 98.56 42878.23 47839.49 2015-10-01 00:08:07.000 274 21214.63 98.58 42878.21 47839.48 2015-10-01 00:08:08.000 274 21214.61 98.61 42878.21 47839.48 2015-10-01 00:08:09.000 274 21214.60 98.62 42878.22 47839.44 2015-10-01 00:08:10.000 274 21214.57 98.65 42878.18 47839.41 2015-10-01 00:08:11.000 274 21214.54 98.70 42878.18 47839.39 2015-10-01 00:08:12.000 274 21214.50 98.70 42878.18 47839.39 2015-10-01 00:08:13.000 274 21214.49 98.70 42878.16 47839.38 2015-10-01 00:08:14.000 274 21214.46 98.75 42878.14 47839.35 2015-10-01 00:08:15.000 274 21214.45 98.77 42878.16 47839.34 2015-10-01 00:08:16.000 274 21214.43 98.78 42878.13 47839.32 2015-10-01 00:08:17.000 274 21214.44 98.78 42878.13 47839.32 2015-10-01 00:08:18.000 274 21214.43 98.81 42878.12 47839.31 2015-10-01 00:08:19.000 274 21214.47 98.80 42878.14 47839.32 2015-10-01 00:08:20.000 274 21214.46 98.82 42878.12 47839.29 2015-10-01 00:08:21.000 274 21214.44 98.82 42878.10 47839.32 2015-10-01 00:08:22.000 274 21214.42 98.81 42878.10 47839.30 2015-10-01 00:08:23.000 274 21214.39 98.83 42878.10 47839.29 2015-10-01 00:08:24.000 274 21214.38 98.85 42878.13 47839.32 2015-10-01 00:08:25.000 274 21214.38 98.85 42878.13 47839.30 2015-10-01 00:08:26.000 274 21214.38 98.86 42878.13 47839.29 2015-10-01 00:08:27.000 274 21214.41 98.85 42878.09 47839.29 2015-10-01 00:08:28.000 274 21214.41 98.84 42878.11 47839.26 2015-10-01 00:08:29.000 274 21214.39 98.85 42878.10 47839.29 2015-10-01 00:08:30.000 274 21214.38 98.83 42878.12 47839.30 2015-10-01 00:08:31.000 274 21214.39 98.83 42878.12 47839.29 2015-10-01 00:08:32.000 274 21214.43 98.82 42878.13 47839.29 2015-10-01 00:08:33.000 274 21214.42 98.79 42878.13 47839.31 2015-10-01 00:08:34.000 274 21214.44 98.77 42878.14 47839.33 2015-10-01 00:08:35.000 274 21214.44 98.78 42878.16 47839.32 2015-10-01 00:08:36.000 274 21214.44 98.78 42878.14 47839.34 2015-10-01 00:08:37.000 274 21214.44 98.77 42878.16 47839.37 2015-10-01 00:08:38.000 274 21214.48 98.74 42878.20 47839.36 2015-10-01 00:08:39.000 274 21214.46 98.74 42878.20 47839.36 2015-10-01 00:08:40.000 274 21214.46 98.74 42878.21 47839.38 2015-10-01 00:08:41.000 274 21214.47 98.74 42878.18 47839.38 2015-10-01 00:08:42.000 274 21214.46 98.75 42878.15 47839.38 2015-10-01 00:08:43.000 274 21214.48 98.73 42878.16 47839.37 2015-10-01 00:08:44.000 274 21214.47 98.73 42878.16 47839.38 2015-10-01 00:08:45.000 274 21214.49 98.71 42878.16 47839.38 2015-10-01 00:08:46.000 274 21214.47 98.70 42878.17 47839.37 2015-10-01 00:08:47.000 274 21214.44 98.77 42878.18 47839.39 2015-10-01 00:08:48.000 274 21214.44 98.81 42878.17 47839.39 2015-10-01 00:08:49.000 274 21214.43 98.85 42878.17 47839.37 2015-10-01 00:08:50.000 274 21214.41 98.87 42878.19 47839.39 2015-10-01 00:08:51.000 274 21214.38 98.88 42878.19 47839.35 2015-10-01 00:08:52.000 274 21214.35 98.91 42878.18 47839.33 2015-10-01 00:08:53.000 274 21214.35 98.94 42878.20 47839.35 2015-10-01 00:08:54.000 274 21214.32 98.94 42878.18 47839.31 2015-10-01 00:08:55.000 274 21214.31 98.96 42878.17 47839.31 2015-10-01 00:08:56.000 274 21214.31 98.99 42878.16 47839.31 2015-10-01 00:08:57.000 274 21214.31 98.99 42878.18 47839.30 2015-10-01 00:08:58.000 274 21214.30 99.00 42878.19 47839.32 2015-10-01 00:08:59.000 274 21214.33 99.01 42878.16 47839.30 2015-10-01 00:09:00.000 274 21214.33 99.01 42878.16 47839.29 2015-10-01 00:09:01.000 274 21214.33 99.02 42878.16 47839.30 2015-10-01 00:09:02.000 274 21214.35 99.04 42878.14 47839.31 2015-10-01 00:09:03.000 274 21214.36 99.08 42878.13 47839.29 2015-10-01 00:09:04.000 274 21214.36 99.09 42878.13 47839.32 2015-10-01 00:09:05.000 274 21214.34 99.12 42878.13 47839.31 2015-10-01 00:09:06.000 274 21214.35 99.13 42878.12 47839.27 2015-10-01 00:09:07.000 274 21214.32 99.14 42878.11 47839.27 2015-10-01 00:09:08.000 274 21214.32 99.14 42878.13 47839.28 2015-10-01 00:09:09.000 274 21214.33 99.16 42878.11 47839.28 2015-10-01 00:09:10.000 274 21214.33 99.13 42878.13 47839.26 2015-10-01 00:09:11.000 274 21214.31 99.13 42878.12 47839.27 2015-10-01 00:09:12.000 274 21214.30 99.11 42878.11 47839.24 2015-10-01 00:09:13.000 274 21214.32 99.07 42878.11 47839.26 2015-10-01 00:09:14.000 274 21214.34 99.05 42878.11 47839.27 2015-10-01 00:09:15.000 274 21214.33 99.02 42878.11 47839.27 2015-10-01 00:09:16.000 274 21214.35 99.02 42878.12 47839.28 2015-10-01 00:09:17.000 274 21214.35 99.00 42878.12 47839.30 2015-10-01 00:09:18.000 274 21214.34 98.95 42878.14 47839.29 2015-10-01 00:09:19.000 274 21214.37 98.95 42878.14 47839.30 2015-10-01 00:09:20.000 274 21214.37 98.94 42878.17 47839.31 2015-10-01 00:09:21.000 274 21214.37 98.91 42878.17 47839.32 2015-10-01 00:09:22.000 274 21214.41 98.87 42878.16 47839.32 2015-10-01 00:09:23.000 274 21214.46 98.82 42878.14 47839.34 2015-10-01 00:09:24.000 274 21214.47 98.79 42878.14 47839.36 2015-10-01 00:09:25.000 274 21214.51 98.74 42878.17 47839.38 2015-10-01 00:09:26.000 274 21214.52 98.71 42878.17 47839.39 2015-10-01 00:09:27.000 274 21214.53 98.66 42878.16 47839.41 2015-10-01 00:09:28.000 274 21214.53 98.60 42878.19 47839.42 2015-10-01 00:09:29.000 274 21214.56 98.57 42878.19 47839.41 2015-10-01 00:09:30.000 274 21214.60 98.50 42878.21 47839.45 2015-10-01 00:09:31.000 274 21214.62 98.44 42878.25 47839.49 2015-10-01 00:09:32.000 274 21214.66 98.39 42878.25 47839.47 2015-10-01 00:09:33.000 274 21214.68 98.35 42878.27 47839.50 2015-10-01 00:09:34.000 274 21214.70 98.30 42878.25 47839.51 2015-10-01 00:09:35.000 274 21214.74 98.28 42878.23 47839.54 2015-10-01 00:09:36.000 274 21214.78 98.25 42878.21 47839.54 2015-10-01 00:09:37.000 274 21214.79 98.20 42878.27 47839.57 2015-10-01 00:09:38.000 274 21214.84 98.16 42878.24 47839.60 2015-10-01 00:09:39.000 274 21214.86 98.12 42878.24 47839.61 2015-10-01 00:09:40.000 274 21214.90 98.10 42878.25 47839.61 2015-10-01 00:09:41.000 274 21214.92 98.08 42878.26 47839.64 2015-10-01 00:09:42.000 274 21214.95 98.06 42878.23 47839.62 2015-10-01 00:09:43.000 274 21214.94 98.01 42878.22 47839.64 2015-10-01 00:09:44.000 274 21214.96 97.95 42878.22 47839.65 2015-10-01 00:09:45.000 274 21214.97 97.88 42878.27 47839.66 2015-10-01 00:09:46.000 274 21214.98 97.84 42878.28 47839.68 2015-10-01 00:09:47.000 274 21214.98 97.81 42878.25 47839.70 2015-10-01 00:09:48.000 274 21215.00 97.75 42878.24 47839.69 2015-10-01 00:09:49.000 274 21215.05 97.72 42878.28 47839.72 2015-10-01 00:09:50.000 274 21215.04 97.69 42878.33 47839.74 2015-10-01 00:09:51.000 274 21215.07 97.66 42878.31 47839.75 2015-10-01 00:09:52.000 274 21215.06 97.64 42878.31 47839.74 2015-10-01 00:09:53.000 274 21215.07 97.62 42878.33 47839.77 2015-10-01 00:09:54.000 274 21215.06 97.61 42878.35 47839.77 2015-10-01 00:09:55.000 274 21215.07 97.60 42878.32 47839.78 2015-10-01 00:09:56.000 274 21215.07 97.60 42878.33 47839.78 2015-10-01 00:09:57.000 274 21215.10 97.59 42878.29 47839.79 2015-10-01 00:09:58.000 274 21215.11 97.58 42878.28 47839.79 2015-10-01 00:09:59.000 274 21215.07 97.55 42878.31 47839.77 2015-10-01 00:10:00.000 274 21215.11 97.54 42878.35 47839.79 2015-10-01 00:10:01.000 274 21215.09 97.54 42878.32 47839.78 2015-10-01 00:10:02.000 274 21215.08 97.52 42878.37 47839.79 2015-10-01 00:10:03.000 274 21215.06 97.50 42878.35 47839.78 2015-10-01 00:10:04.000 274 21215.08 97.51 42878.31 47839.78 2015-10-01 00:10:05.000 274 21215.10 97.48 42878.31 47839.80 2015-10-01 00:10:06.000 274 21215.10 97.45 42878.32 47839.78 2015-10-01 00:10:07.000 274 21215.08 97.42 42878.31 47839.79 2015-10-01 00:10:08.000 274 21215.09 97.40 42878.30 47839.79 2015-10-01 00:10:09.000 274 21215.07 97.38 42878.32 47839.80 2015-10-01 00:10:10.000 274 21215.06 97.36 42878.31 47839.79 2015-10-01 00:10:11.000 274 21215.06 97.32 42878.30 47839.80 2015-10-01 00:10:12.000 274 21215.09 97.30 42878.31 47839.80 2015-10-01 00:10:13.000 274 21215.14 97.30 42878.33 47839.81 2015-10-01 00:10:14.000 274 21215.14 97.30 42878.33 47839.82 2015-10-01 00:10:15.000 274 21215.16 97.27 42878.30 47839.82 2015-10-01 00:10:16.000 274 21215.18 97.23 42878.32 47839.83 2015-10-01 00:10:17.000 274 21215.17 97.21 42878.29 47839.82 2015-10-01 00:10:18.000 274 21215.19 97.17 42878.27 47839.85 2015-10-01 00:10:19.000 274 21215.21 97.13 42878.29 47839.84 2015-10-01 00:10:20.000 274 21215.24 97.11 42878.30 47839.86 2015-10-01 00:10:21.000 274 21215.25 97.11 42878.31 47839.86 2015-10-01 00:10:22.000 274 21215.25 97.12 42878.31 47839.88 2015-10-01 00:10:23.000 274 21215.25 97.11 42878.30 47839.87 2015-10-01 00:10:24.000 274 21215.27 97.11 42878.34 47839.89 2015-10-01 00:10:25.000 274 21215.30 97.12 42878.34 47839.88 2015-10-01 00:10:26.000 274 21215.35 97.10 42878.34 47839.90 2015-10-01 00:10:27.000 274 21215.35 97.12 42878.30 47839.87 2015-10-01 00:10:28.000 274 21215.36 97.14 42878.28 47839.87 2015-10-01 00:10:29.000 274 21215.33 97.17 42878.29 47839.88 2015-10-01 00:10:30.000 274 21215.34 97.19 42878.28 47839.87 2015-10-01 00:10:31.000 274 21215.35 97.18 42878.28 47839.87 2015-10-01 00:10:32.000 274 21215.30 97.22 42878.27 47839.86 2015-10-01 00:10:33.000 274 21215.28 97.24 42878.26 47839.89 2015-10-01 00:10:34.000 274 21215.29 97.25 42878.28 47839.85 2015-10-01 00:10:35.000 274 21215.31 97.28 42878.27 47839.86 2015-10-01 00:10:36.000 274 21215.29 97.29 42878.28 47839.87 2015-10-01 00:10:37.000 274 21215.29 97.31 42878.27 47839.83 2015-10-01 00:10:38.000 274 21215.29 97.37 42878.29 47839.85 2015-10-01 00:10:39.000 274 21215.33 97.37 42878.26 47839.83 2015-10-01 00:10:40.000 274 21215.31 97.41 42878.27 47839.84 2015-10-01 00:10:41.000 274 21215.30 97.43 42878.25 47839.84 2015-10-01 00:10:42.000 274 21215.30 97.49 42878.24 47839.83 2015-10-01 00:10:43.000 274 21215.29 97.52 42878.22 47839.83 2015-10-01 00:10:44.000 274 21215.27 97.55 42878.23 47839.81 2015-10-01 00:10:45.000 274 21215.27 97.59 42878.25 47839.81 2015-10-01 00:10:46.000 274 21215.27 97.62 42878.27 47839.82 2015-10-01 00:10:47.000 274 21215.26 97.66 42878.22 47839.79 2015-10-01 00:10:48.000 274 21215.24 97.71 42878.22 47839.78 2015-10-01 00:10:49.000 274 21215.23 97.71 42878.21 47839.76 2015-10-01 00:10:50.000 274 21215.23 97.73 42878.23 47839.74 2015-10-01 00:10:51.000 274 21215.20 97.78 42878.22 47839.74 2015-10-01 00:10:52.000 274 21215.17 97.82 42878.20 47839.74 2015-10-01 00:10:53.000 274 21215.22 97.85 42878.21 47839.71 2015-10-01 00:10:54.000 274 21215.24 97.86 42878.21 47839.76 2015-10-01 00:10:55.000 274 21215.25 97.89 42878.21 47839.76 2015-10-01 00:10:56.000 274 21215.25 97.91 42878.20 47839.76 2015-10-01 00:10:57.000 274 21215.26 97.91 42878.19 47839.74 2015-10-01 00:10:58.000 274 21215.24 97.94 42878.20 47839.77 2015-10-01 00:10:59.000 274 21215.25 97.97 42878.18 47839.74 2015-10-01 00:11:00.000 274 21215.26 97.99 42878.17 47839.74 2015-10-01 00:11:01.000 274 21215.26 98.05 42878.17 47839.73 2015-10-01 00:11:02.000 274 21215.27 98.05 42878.20 47839.74 2015-10-01 00:11:03.000 274 21215.27 98.08 42878.18 47839.73 2015-10-01 00:11:04.000 274 21215.27 98.10 42878.17 47839.71 2015-10-01 00:11:05.000 274 21215.25 98.14 42878.14 47839.70 2015-10-01 00:11:06.000 274 21215.24 98.17 42878.10 47839.73 2015-10-01 00:11:07.000 274 21215.27 98.20 42878.11 47839.69 2015-10-01 00:11:08.000 274 21215.26 98.24 42878.13 47839.67 2015-10-01 00:11:09.000 274 21215.25 98.23 42878.11 47839.70 2015-10-01 00:11:10.000 274 21215.25 98.26 42878.11 47839.67 2015-10-01 00:11:11.000 274 21215.25 98.28 42878.13 47839.66 2015-10-01 00:11:12.000 274 21215.24 98.30 42878.12 47839.67 2015-10-01 00:11:13.000 274 21215.24 98.34 42878.09 47839.64 2015-10-01 00:11:14.000 274 21215.27 98.36 42878.10 47839.66 2015-10-01 00:11:15.000 274 21215.25 98.38 42878.07 47839.66 2015-10-01 00:11:16.000 274 21215.23 98.39 42878.10 47839.63 2015-10-01 00:11:17.000 274 21215.25 98.43 42878.06 47839.63 2015-10-01 00:11:18.000 274 21215.25 98.46 42878.06 47839.65 2015-10-01 00:11:19.000 274 21215.26 98.50 42878.08 47839.64 2015-10-01 00:11:20.000 274 21215.24 98.51 42878.08 47839.64 2015-10-01 00:11:21.000 274 21215.26 98.54 42878.09 47839.62 2015-10-01 00:11:22.000 274 21215.28 98.55 42878.07 47839.63 2015-10-01 00:11:23.000 274 21215.26 98.58 42878.06 47839.64 2015-10-01 00:11:24.000 274 21215.24 98.59 42878.05 47839.62 2015-10-01 00:11:25.000 274 21215.26 98.61 42878.04 47839.63 2015-10-01 00:11:26.000 274 21215.27 98.63 42878.06 47839.62 2015-10-01 00:11:27.000 274 21215.26 98.66 42878.04 47839.62 2015-10-01 00:11:28.000 274 21215.26 98.68 42878.01 47839.63 2015-10-01 00:11:29.000 274 21215.26 98.69 42878.02 47839.61 2015-10-01 00:11:30.000 274 21215.26 98.69 42878.00 47839.62 2015-10-01 00:11:31.000 274 21215.29 98.69 42878.01 47839.62 2015-10-01 00:11:32.000 274 21215.32 98.69 42878.04 47839.63 2015-10-01 00:11:33.000 274 21215.35 98.70 42878.07 47839.64 2015-10-01 00:11:34.000 274 21215.38 98.71 42878.05 47839.67 2015-10-01 00:11:35.000 274 21215.38 98.73 42878.05 47839.66 2015-10-01 00:11:36.000 274 21215.41 98.69 42878.05 47839.67 2015-10-01 00:11:37.000 274 21215.42 98.67 42878.06 47839.70 2015-10-01 00:11:38.000 274 21215.44 98.67 42878.05 47839.70 2015-10-01 00:11:39.000 274 21215.46 98.69 42878.03 47839.70 2015-10-01 00:11:40.000 274 21215.45 98.68 42878.07 47839.70 2015-10-01 00:11:41.000 274 21215.47 98.69 42878.04 47839.73 2015-10-01 00:11:42.000 274 21215.49 98.68 42878.00 47839.75 2015-10-01 00:11:43.000 274 21215.51 98.70 42878.03 47839.74 2015-10-01 00:11:44.000 274 21215.53 98.73 42878.07 47839.77 2015-10-01 00:11:45.000 274 21215.56 98.74 42878.09 47839.77 2015-10-01 00:11:46.000 274 21215.55 98.74 42878.05 47839.78 2015-10-01 00:11:47.000 274 21215.54 98.75 42878.08 47839.76 2015-10-01 00:11:48.000 274 21215.55 98.75 42878.04 47839.76 2015-10-01 00:11:49.000 274 21215.55 98.77 42878.01 47839.74 2015-10-01 00:11:50.000 274 21215.54 98.77 42877.98 47839.76 2015-10-01 00:11:51.000 274 21215.54 98.78 42877.98 47839.73 2015-10-01 00:11:52.000 274 21215.58 98.75 42877.99 47839.76 2015-10-01 00:11:53.000 274 21215.61 98.76 42878.02 47839.77 2015-10-01 00:11:54.000 274 21215.62 98.76 42878.00 47839.75 2015-10-01 00:11:55.000 274 21215.63 98.72 42877.99 47839.77 2015-10-01 00:11:56.000 274 21215.65 98.73 42877.97 47839.75 2015-10-01 00:11:57.000 274 21215.63 98.74 42877.98 47839.76 2015-10-01 00:11:58.000 274 21215.63 98.74 42878.01 47839.78 2015-10-01 00:11:59.000 274 21215.64 98.76 42877.98 47839.77 2015-10-01 00:12:00.000 274 21215.67 98.76 42877.98 47839.78 2015-10-01 00:12:01.000 274 21215.69 98.75 42877.98 47839.79 2015-10-01 00:12:02.000 274 21215.72 98.76 42877.94 47839.79 2015-10-01 00:12:03.000 274 21215.73 98.76 42877.93 47839.79 2015-10-01 00:12:04.000 274 21215.73 98.73 42877.95 47839.78 2015-10-01 00:12:05.000 274 21215.75 98.73 42877.95 47839.82 2015-10-01 00:12:06.000 274 21215.82 98.70 42877.96 47839.81 2015-10-01 00:12:07.000 274 21215.80 98.72 42877.97 47839.82 2015-10-01 00:12:08.000 274 21215.81 98.70 42877.98 47839.83 2015-10-01 00:12:09.000 274 21215.81 98.68 42878.01 47839.81 2015-10-01 00:12:10.000 274 21215.85 98.66 42877.98 47839.85 2015-10-01 00:12:11.000 274 21215.85 98.66 42877.96 47839.83 2015-10-01 00:12:12.000 274 21215.89 98.62 42877.93 47839.83 2015-10-01 00:12:13.000 274 21215.91 98.59 42877.96 47839.89 2015-10-01 00:12:14.000 274 21215.96 98.59 42877.99 47839.87 2015-10-01 00:12:15.000 274 21215.98 98.55 42877.98 47839.89 2015-10-01 00:12:16.000 274 21216.00 98.52 42877.99 47839.92 2015-10-01 00:12:17.000 274 21216.04 98.47 42877.98 47839.92 2015-10-01 00:12:18.000 274 21216.11 98.42 42877.99 47839.96 2015-10-01 00:12:19.000 274 21216.14 98.41 42877.97 47839.97 2015-10-01 00:12:20.000 274 21216.16 98.39 42878.02 47839.99 2015-10-01 00:12:21.000 274 21216.18 98.37 42877.98 47840.01 2015-10-01 00:12:22.000 274 21216.23 98.35 42877.99 47840.01 2015-10-01 00:12:23.000 274 21216.25 98.33 42878.02 47840.04 2015-10-01 00:12:24.000 274 21216.29 98.33 42878.02 47840.02 2015-10-01 00:12:25.000 274 21216.29 98.30 42877.99 47840.06 2015-10-01 00:12:26.000 274 21216.29 98.29 42877.97 47840.07 2015-10-01 00:12:27.000 274 21216.30 98.28 42878.02 47840.07 2015-10-01 00:12:28.000 274 21216.30 98.26 42878.01 47840.06 2015-10-01 00:12:29.000 274 21216.35 98.22 42877.96 47840.10 2015-10-01 00:12:30.000 274 21216.39 98.20 42878.00 47840.09 2015-10-01 00:12:31.000 274 21216.40 98.16 42878.02 47840.10 2015-10-01 00:12:32.000 274 21216.40 98.16 42878.02 47840.14 2015-10-01 00:12:33.000 274 21216.40 98.14 42878.00 47840.13 2015-10-01 00:12:34.000 274 21216.44 98.09 42878.02 47840.13 2015-10-01 00:12:35.000 274 21216.45 98.08 42878.03 47840.12 2015-10-01 00:12:36.000 274 21216.50 98.08 42878.04 47840.13 2015-10-01 00:12:37.000 274 21216.55 98.04 42878.04 47840.17 2015-10-01 00:12:38.000 274 21216.56 98.00 42878.04 47840.18 2015-10-01 00:12:39.000 274 21216.57 97.99 42878.06 47840.20 2015-10-01 00:12:40.000 274 21216.58 98.00 42878.02 47840.21 2015-10-01 00:12:41.000 274 21216.54 97.99 42878.02 47840.18 2015-10-01 00:12:42.000 274 21216.56 97.97 42878.02 47840.21 2015-10-01 00:12:43.000 274 21216.58 97.96 42878.00 47840.21 2015-10-01 00:12:44.000 274 21216.54 97.94 42878.04 47840.20 2015-10-01 00:12:45.000 274 21216.57 97.92 42878.03 47840.23 2015-10-01 00:12:46.000 274 21216.56 97.91 42878.04 47840.23 2015-10-01 00:12:47.000 274 21216.59 97.86 42878.03 47840.22 2015-10-01 00:12:48.000 274 21216.61 97.80 42878.02 47840.21 2015-10-01 00:12:49.000 274 21216.61 97.77 42878.03 47840.23 2015-10-01 00:12:50.000 274 21216.61 97.76 42878.03 47840.24 2015-10-01 00:12:51.000 274 21216.61 97.76 42878.03 47840.23 2015-10-01 00:12:52.000 274 21216.66 97.74 42878.04 47840.26 2015-10-01 00:12:53.000 274 21216.66 97.73 42878.05 47840.26 2015-10-01 00:12:54.000 274 21216.64 97.74 42878.08 47840.26 2015-10-01 00:12:55.000 274 21216.62 97.76 42878.07 47840.23 2015-10-01 00:12:56.000 274 21216.61 97.76 42878.06 47840.24 2015-10-01 00:12:57.000 274 21216.61 97.76 42878.05 47840.25 2015-10-01 00:12:58.000 274 21216.59 97.76 42878.04 47840.22 2015-10-01 00:12:59.000 274 21216.58 97.77 42878.04 47840.23 2015-10-01 00:13:00.000 274 21216.60 97.73 42878.04 47840.21 2015-10-01 00:13:01.000 274 21216.57 97.72 42878.05 47840.21 2015-10-01 00:13:02.000 274 21216.57 97.70 42878.04 47840.21 2015-10-01 00:13:03.000 274 21216.57 97.70 42878.04 47840.21 2015-10-01 00:13:04.000 274 21216.57 97.66 42878.03 47840.23 2015-10-01 00:13:05.000 274 21216.58 97.63 42878.03 47840.21 2015-10-01 00:13:06.000 274 21216.58 97.65 42878.06 47840.21 2015-10-01 00:13:07.000 274 21216.57 97.64 42878.05 47840.23 2015-10-01 00:13:08.000 274 21216.57 97.65 42878.05 47840.20 2015-10-01 00:13:09.000 274 21216.54 97.65 42878.05 47840.22 2015-10-01 00:13:10.000 274 21216.55 97.67 42878.03 47840.19 2015-10-01 00:13:11.000 274 21216.55 97.65 42878.02 47840.20 2015-10-01 00:13:12.000 274 21216.54 97.67 42878.04 47840.20 2015-10-01 00:13:13.000 274 21216.52 97.66 42878.08 47840.19 2015-10-01 00:13:14.000 274 21216.53 97.67 42878.06 47840.20 2015-10-01 00:13:15.000 274 21216.50 97.67 42878.05 47840.17 2015-10-01 00:13:16.000 274 21216.49 97.70 42878.04 47840.17 2015-10-01 00:13:17.000 274 21216.44 97.73 42878.02 47840.17 2015-10-01 00:13:18.000 274 21216.45 97.72 42877.99 47840.16 2015-10-01 00:13:19.000 274 21216.45 97.74 42878.00 47840.12 2015-10-01 00:13:20.000 274 21216.40 97.79 42878.01 47840.13 2015-10-01 00:13:21.000 274 21216.36 97.81 42878.01 47840.11 2015-10-01 00:13:22.000 274 21216.35 97.82 42877.99 47840.09 2015-10-01 00:13:23.000 274 21216.31 97.87 42878.00 47840.09 2015-10-01 00:13:24.000 274 21216.29 97.89 42878.03 47840.06 2015-10-01 00:13:25.000 274 21216.27 97.89 42878.02 47840.05 2015-10-01 00:13:26.000 274 21216.26 97.92 42878.02 47840.03 2015-10-01 00:13:27.000 274 21216.27 97.94 42878.01 47840.03 2015-10-01 00:13:28.000 274 21216.21 97.98 42877.96 47840.00 2015-10-01 00:13:29.000 274 21216.18 98.03 42877.96 47839.99 2015-10-01 00:13:30.000 274 21216.12 98.08 42877.97 47839.95 2015-10-01 00:13:31.000 274 21216.10 98.09 42877.96 47839.96 2015-10-01 00:13:32.000 274 21216.09 98.13 42877.94 47839.92 2015-10-01 00:13:33.000 274 21216.07 98.16 42877.94 47839.90 2015-10-01 00:13:34.000 274 21216.07 98.20 42877.92 47839.90 2015-10-01 00:13:35.000 274 21216.02 98.20 42877.92 47839.88 2015-10-01 00:13:36.000 274 21216.02 98.22 42877.91 47839.85 2015-10-01 00:13:37.000 274 21216.01 98.26 42877.90 47839.88 2015-10-01 00:13:38.000 274 21215.99 98.28 42877.89 47839.86 2015-10-01 00:13:39.000 274 21215.99 98.28 42877.93 47839.86 2015-10-01 00:13:40.000 274 21216.00 98.29 42877.91 47839.85 2015-10-01 00:13:41.000 274 21216.02 98.33 42877.91 47839.86 2015-10-01 00:13:42.000 274 21216.02 98.31 42877.89 47839.85 2015-10-01 00:13:43.000 274 21216.03 98.33 42877.90 47839.85 2015-10-01 00:13:44.000 274 21216.05 98.33 42877.92 47839.87 2015-10-01 00:13:45.000 274 21216.07 98.40 42877.91 47839.87 2015-10-01 00:13:46.000 274 21216.12 98.41 42877.90 47839.90 2015-10-01 00:13:47.000 274 21216.15 98.40 42877.91 47839.89 2015-10-01 00:13:48.000 274 21216.20 98.42 42877.89 47839.91 2015-10-01 00:13:49.000 274 21216.23 98.42 42877.89 47839.92 2015-10-01 00:13:50.000 274 21216.23 98.44 42877.96 47839.94 2015-10-01 00:13:51.000 274 21216.28 98.45 42877.96 47839.96 2015-10-01 00:13:52.000 274 21216.32 98.47 42877.93 47839.99 2015-10-01 00:13:53.000 274 21216.32 98.49 42877.93 47840.00 2015-10-01 00:13:54.000 274 21216.33 98.49 42877.93 47840.01 2015-10-01 00:13:55.000 274 21216.37 98.51 42877.92 47840.05 2015-10-01 00:13:56.000 274 21216.39 98.52 42877.95 47840.04 2015-10-01 00:13:57.000 274 21216.40 98.52 42877.95 47840.04 2015-10-01 00:13:58.000 274 21216.44 98.54 42877.94 47840.04 2015-10-01 00:13:59.000 274 21216.46 98.54 42877.93 47840.07 2015-10-01 00:14:00.000 274 21216.50 98.52 42877.93 47840.06 2015-10-01 00:14:01.000 274 21216.51 98.51 42877.93 47840.06 2015-10-01 00:14:02.000 274 21216.53 98.49 42877.94 47840.07 2015-10-01 00:14:03.000 274 21216.57 98.48 42877.92 47840.08 2015-10-01 00:14:04.000 274 21216.59 98.50 42877.91 47840.07 2015-10-01 00:14:05.000 274 21216.61 98.48 42877.92 47840.11 2015-10-01 00:14:06.000 274 21216.64 98.48 42877.91 47840.12 2015-10-01 00:14:07.000 274 21216.69 98.47 42877.91 47840.14 2015-10-01 00:14:08.000 274 21216.72 98.46 42877.89 47840.12 2015-10-01 00:14:09.000 274 21216.76 98.46 42877.91 47840.17 2015-10-01 00:14:10.000 274 21216.78 98.44 42877.90 47840.16 2015-10-01 00:14:11.000 274 21216.83 98.44 42877.88 47840.19 2015-10-01 00:14:12.000 274 21216.88 98.41 42877.87 47840.22 2015-10-01 00:14:13.000 274 21216.90 98.40 42877.91 47840.24 2015-10-01 00:14:14.000 274 21216.91 98.37 42877.91 47840.24 2015-10-01 00:14:15.000 274 21216.97 98.35 42877.90 47840.25 2015-10-01 00:14:16.000 274 21216.98 98.36 42877.90 47840.28 2015-10-01 00:14:17.000 274 21217.03 98.35 42877.93 47840.28 2015-10-01 00:14:18.000 274 21217.07 98.31 42877.97 47840.29 2015-10-01 00:14:19.000 274 21217.12 98.32 42877.98 47840.33 2015-10-01 00:14:20.000 274 21217.15 98.30 42877.90 47840.34 2015-10-01 00:14:21.000 274 21217.19 98.27 42877.93 47840.34 2015-10-01 00:14:22.000 274 21217.24 98.26 42877.94 47840.39 2015-10-01 00:14:23.000 274 21217.28 98.28 42877.89 47840.38 2015-10-01 00:14:24.000 274 21217.29 98.27 42877.90 47840.41 2015-10-01 00:14:25.000 274 21217.36 98.20 42877.91 47840.43 2015-10-01 00:14:26.000 274 21217.44 98.15 42877.89 47840.46 2015-10-01 00:14:27.000 274 21217.48 98.13 42877.91 47840.48 2015-10-01 00:14:28.000 274 21217.55 98.10 42877.89 47840.49 2015-10-01 00:14:29.000 274 21217.62 98.05 42877.95 47840.54 2015-10-01 00:14:30.000 274 21217.67 98.07 42877.93 47840.57 2015-10-01 00:14:31.000 274 21217.71 98.05 42877.93 47840.59 2015-10-01 00:14:32.000 274 21217.76 98.04 42877.96 47840.63 2015-10-01 00:14:33.000 274 21217.79 98.04 42877.96 47840.67 2015-10-01 00:14:34.000 274 21217.86 98.02 42877.94 47840.68 2015-10-01 00:14:35.000 274 21217.91 98.00 42877.93 47840.71 2015-10-01 00:14:36.000 274 21217.94 98.01 42877.96 47840.73 2015-10-01 00:14:37.000 274 21217.99 98.02 42877.96 47840.75 2015-10-01 00:14:38.000 274 21218.01 98.02 42877.97 47840.75 2015-10-01 00:14:39.000 274 21218.02 98.03 42877.96 47840.77 2015-10-01 00:14:40.000 274 21218.03 98.06 42877.97 47840.78 2015-10-01 00:14:41.000 274 21218.04 98.08 42877.97 47840.78 2015-10-01 00:14:42.000 274 21218.08 98.08 42877.95 47840.79 2015-10-01 00:14:43.000 274 21218.10 98.10 42877.96 47840.78 2015-10-01 00:14:44.000 274 21218.11 98.09 42877.94 47840.79 2015-10-01 00:14:45.000 274 21218.12 98.10 42877.94 47840.80 2015-10-01 00:14:46.000 274 21218.13 98.11 42877.92 47840.80 2015-10-01 00:14:47.000 274 21218.17 98.13 42877.90 47840.78 2015-10-01 00:14:48.000 274 21218.20 98.13 42877.88 47840.78 2015-10-01 00:14:49.000 274 21218.20 98.13 42877.89 47840.80 2015-10-01 00:14:50.000 274 21218.21 98.13 42877.91 47840.78 2015-10-01 00:14:51.000 274 21218.23 98.14 42877.90 47840.81 2015-10-01 00:14:52.000 274 21218.22 98.14 42877.88 47840.78 2015-10-01 00:14:53.000 274 21218.23 98.16 42877.87 47840.80 2015-10-01 00:14:54.000 274 21218.26 98.17 42877.88 47840.82 2015-10-01 00:14:55.000 274 21218.27 98.17 42877.88 47840.80 2015-10-01 00:14:56.000 274 21218.32 98.17 42877.84 47840.82 2015-10-01 00:14:57.000 274 21218.32 98.16 42877.84 47840.80 2015-10-01 00:14:58.000 274 21218.31 98.16 42877.83 47840.81 2015-10-01 00:14:59.000 274 21218.34 98.19 42877.82 47840.84 2015-10-01 00:15:00.000 274 21218.35 98.18 42877.83 47840.83 2015-10-01 00:15:01.000 274 21218.35 98.20 42877.81 47840.81 2015-10-01 00:15:02.000 274 21218.36 98.20 42877.79 47840.81 2015-10-01 00:15:03.000 274 21218.34 98.19 42877.85 47840.84 2015-10-01 00:15:04.000 274 21218.33 98.19 42877.83 47840.83 2015-10-01 00:15:05.000 274 21218.35 98.19 42877.83 47840.84 2015-10-01 00:15:06.000 274 21218.36 98.21 42877.84 47840.82 2015-10-01 00:15:07.000 274 21218.33 98.23 42877.84 47840.83 2015-10-01 00:15:08.000 274 21218.35 98.26 42877.83 47840.85 2015-10-01 00:15:09.000 274 21218.33 98.29 42877.79 47840.80 2015-10-01 00:15:10.000 274 21218.33 98.32 42877.82 47840.80 2015-10-01 00:15:11.000 274 21218.30 98.35 42877.80 47840.80 2015-10-01 00:15:12.000 274 21218.28 98.40 42877.81 47840.78 2015-10-01 00:15:13.000 274 21218.23 98.44 42877.79 47840.77 2015-10-01 00:15:14.000 274 21218.21 98.45 42877.80 47840.73 2015-10-01 00:15:15.000 274 21218.19 98.50 42877.77 47840.74 2015-10-01 00:15:16.000 274 21218.18 98.52 42877.77 47840.69 2015-10-01 00:15:17.000 274 21218.15 98.52 42877.77 47840.69 2015-10-01 00:15:18.000 274 21218.12 98.53 42877.79 47840.68 2015-10-01 00:15:19.000 274 21218.11 98.57 42877.78 47840.66 2015-10-01 00:15:20.000 274 21218.07 98.63 42877.75 47840.66 2015-10-01 00:15:21.000 274 21218.01 98.65 42877.74 47840.61 2015-10-01 00:15:22.000 274 21218.01 98.66 42877.72 47840.62 2015-10-01 00:15:23.000 274 21217.99 98.68 42877.73 47840.58 2015-10-01 00:15:24.000 274 21218.00 98.68 42877.77 47840.60 2015-10-01 00:15:25.000 274 21217.96 98.70 42877.76 47840.58 2015-10-01 00:15:26.000 274 21217.94 98.71 42877.77 47840.56 2015-10-01 00:15:27.000 274 21217.92 98.74 42877.75 47840.56 2015-10-01 00:15:28.000 274 21217.91 98.72 42877.73 47840.55 2015-10-01 00:15:29.000 274 21217.91 98.74 42877.73 47840.54 2015-10-01 00:15:30.000 274 21217.90 98.76 42877.72 47840.53 2015-10-01 00:15:31.000 274 21217.89 98.76 42877.73 47840.54 2015-10-01 00:15:32.000 274 21217.88 98.80 42877.74 47840.55 2015-10-01 00:15:33.000 274 21217.82 98.82 42877.76 47840.53 2015-10-01 00:15:34.000 274 21217.79 98.85 42877.77 47840.52 2015-10-01 00:15:35.000 274 21217.81 98.88 42877.77 47840.49 2015-10-01 00:15:36.000 274 21217.76 98.91 42877.77 47840.51 2015-10-01 00:15:37.000 274 21217.73 98.94 42877.77 47840.48 2015-10-01 00:15:38.000 274 21217.70 98.97 42877.78 47840.45 2015-10-01 00:15:39.000 274 21217.69 99.03 42877.78 47840.45 2015-10-01 00:15:40.000 274 21217.65 99.04 42877.75 47840.46 2015-10-01 00:15:41.000 274 21217.63 99.04 42877.75 47840.43 2015-10-01 00:15:42.000 274 21217.61 99.05 42877.77 47840.42 2015-10-01 00:15:43.000 274 21217.58 99.07 42877.76 47840.40 2015-10-01 00:15:44.000 274 21217.57 99.13 42877.73 47840.41 2015-10-01 00:15:45.000 274 21217.55 99.15 42877.71 47840.38 2015-10-01 00:15:46.000 274 21217.52 99.15 42877.72 47840.39 2015-10-01 00:15:47.000 274 21217.48 99.16 42877.73 47840.37 2015-10-01 00:15:48.000 274 21217.45 99.17 42877.73 47840.36 2015-10-01 00:15:49.000 274 21217.44 99.20 42877.75 47840.36 2015-10-01 00:15:50.000 274 21217.42 99.21 42877.75 47840.35 2015-10-01 00:15:51.000 274 21217.40 99.24 42877.77 47840.34 2015-10-01 00:15:52.000 274 21217.43 99.25 42877.76 47840.33 2015-10-01 00:15:53.000 274 21217.40 99.25 42877.73 47840.33 2015-10-01 00:15:54.000 274 21217.40 99.23 42877.74 47840.32 2015-10-01 00:15:55.000 274 21217.37 99.24 42877.75 47840.30 2015-10-01 00:15:56.000 274 21217.36 99.26 42877.75 47840.30 2015-10-01 00:15:57.000 274 21217.36 99.26 42877.75 47840.28 2015-10-01 00:15:58.000 274 21217.34 99.28 42877.77 47840.31 2015-10-01 00:15:59.000 274 21217.33 99.28 42877.74 47840.26 2015-10-01 00:16:00.000 274 21217.32 99.29 42877.75 47840.25 2015-10-01 00:16:01.000 274 21217.33 99.26 42877.71 47840.25 2015-10-01 00:16:02.000 274 21217.30 99.26 42877.70 47840.25 2015-10-01 00:16:03.000 274 21217.29 99.27 42877.74 47840.26 2015-10-01 00:16:04.000 274 21217.33 99.22 42877.76 47840.26 2015-10-01 00:16:05.000 274 21217.33 99.19 42877.73 47840.28 2015-10-01 00:16:06.000 274 21217.33 99.18 42877.74 47840.27 2015-10-01 00:16:07.000 274 21217.34 99.16 42877.75 47840.30 2015-10-01 00:16:08.000 274 21217.38 99.12 42877.76 47840.28 2015-10-01 00:16:09.000 274 21217.37 99.10 42877.78 47840.31 2015-10-01 00:16:10.000 274 21217.39 99.08 42877.79 47840.30 2015-10-01 00:16:11.000 274 21217.38 99.05 42877.78 47840.32 2015-10-01 00:16:12.000 274 21217.37 99.02 42877.80 47840.32 2015-10-01 00:16:13.000 274 21217.39 99.00 42877.80 47840.35 2015-10-01 00:16:14.000 274 21217.44 98.99 42877.82 47840.37 2015-10-01 00:16:15.000 274 21217.45 98.94 42877.81 47840.38 2015-10-01 00:16:16.000 274 21217.49 98.91 42877.82 47840.40 2015-10-01 00:16:17.000 274 21217.52 98.89 42877.83 47840.42 2015-10-01 00:16:18.000 274 21217.53 98.85 42877.85 47840.43 2015-10-01 00:16:19.000 274 21217.60 98.82 42877.86 47840.48 2015-10-01 00:16:20.000 274 21217.59 98.80 42877.86 47840.46 2015-10-01 00:16:21.000 274 21217.59 98.80 42877.85 47840.49 2015-10-01 00:16:22.000 274 21217.62 98.77 42877.84 47840.50 2015-10-01 00:16:23.000 274 21217.63 98.80 42877.84 47840.49 2015-10-01 00:16:24.000 274 21217.60 98.81 42877.85 47840.51 2015-10-01 00:16:25.000 274 21217.61 98.79 42877.86 47840.52 2015-10-01 00:16:26.000 274 21217.63 98.77 42877.88 47840.52 2015-10-01 00:16:27.000 274 21217.63 98.77 42877.90 47840.52 2015-10-01 00:16:28.000 274 21217.64 98.72 42877.87 47840.54 2015-10-01 00:16:29.000 274 21217.67 98.68 42877.87 47840.54 2015-10-01 00:16:30.000 274 21217.71 98.67 42877.84 47840.56 2015-10-01 00:16:31.000 274 21217.69 98.66 42877.84 47840.54 2015-10-01 00:16:32.000 274 21217.69 98.66 42877.87 47840.54 2015-10-01 00:16:33.000 274 21217.71 98.63 42877.87 47840.58 2015-10-01 00:16:34.000 274 21217.73 98.60 42877.85 47840.56 2015-10-01 00:16:35.000 274 21217.73 98.57 42877.86 47840.55 2015-10-01 00:16:36.000 274 21217.74 98.53 42877.87 47840.58 2015-10-01 00:16:37.000 274 21217.76 98.52 42877.86 47840.58 2015-10-01 00:16:38.000 274 21217.78 98.50 42877.84 47840.58 2015-10-01 00:16:39.000 274 21217.79 98.46 42877.86 47840.60 2015-10-01 00:16:40.000 274 21217.79 98.44 42877.87 47840.62 2015-10-01 00:16:41.000 274 21217.82 98.42 42877.90 47840.61 2015-10-01 00:16:42.000 274 21217.83 98.38 42877.90 47840.62 2015-10-01 00:16:43.000 274 21217.86 98.35 42877.90 47840.65 2015-10-01 00:16:44.000 274 21217.87 98.34 42877.91 47840.64 2015-10-01 00:16:45.000 274 21217.87 98.33 42877.89 47840.69 2015-10-01 00:16:46.000 274 21217.87 98.33 42877.93 47840.66 2015-10-01 00:16:47.000 274 21217.88 98.31 42877.94 47840.69 2015-10-01 00:16:48.000 274 21217.91 98.27 42877.94 47840.70 2015-10-01 00:16:49.000 274 21217.95 98.22 42877.91 47840.73 2015-10-01 00:16:50.000 274 21217.98 98.19 42877.93 47840.72 2015-10-01 00:16:51.000 274 21217.98 98.19 42877.95 47840.74 2015-10-01 00:16:52.000 274 21217.99 98.17 42877.95 47840.75 2015-10-01 00:16:53.000 274 21218.00 98.10 42877.94 47840.78 2015-10-01 00:16:54.000 274 21218.01 98.09 42877.96 47840.77 2015-10-01 00:16:55.000 274 21218.04 98.04 42877.97 47840.77 2015-10-01 00:16:56.000 274 21218.05 98.06 42877.95 47840.80 2015-10-01 00:16:57.000 274 21218.06 98.05 42877.93 47840.79 2015-10-01 00:16:58.000 274 21218.05 98.03 42877.93 47840.78 2015-10-01 00:16:59.000 274 21218.06 98.02 42877.92 47840.79 2015-10-01 00:17:00.000 274 21218.06 97.99 42877.95 47840.79 2015-10-01 00:17:01.000 274 21218.07 97.95 42877.94 47840.80 2015-10-01 00:17:02.000 274 21218.07 97.95 42877.95 47840.79 2015-10-01 00:17:03.000 274 21218.10 97.92 42877.95 47840.80 2015-10-01 00:17:04.000 274 21218.11 97.91 42877.96 47840.79 2015-10-01 00:17:05.000 274 21218.12 97.91 42877.96 47840.80 2015-10-01 00:17:06.000 274 21218.12 97.88 42877.95 47840.82 2015-10-01 00:17:07.000 274 21218.11 97.86 42877.95 47840.81 2015-10-01 00:17:08.000 274 21218.11 97.87 42877.94 47840.82 2015-10-01 00:17:09.000 274 21218.17 97.86 42877.96 47840.84 2015-10-01 00:17:10.000 274 21218.17 97.86 42877.98 47840.81 2015-10-01 00:17:11.000 274 21218.17 97.84 42877.97 47840.82 2015-10-01 00:17:12.000 274 21218.20 97.82 42877.94 47840.82 2015-10-01 00:17:13.000 274 21218.22 97.82 42877.94 47840.84 2015-10-01 00:17:14.000 274 21218.20 97.82 42877.92 47840.83 2015-10-01 00:17:15.000 274 21218.22 97.81 42877.89 47840.81 2015-10-01 00:17:16.000 274 21218.25 97.80 42877.90 47840.82 2015-10-01 00:17:17.000 274 21218.25 97.80 42877.90 47840.82 2015-10-01 00:17:18.000 274 21218.27 97.80 42877.91 47840.82 2015-10-01 00:17:19.000 274 21218.28 97.81 42877.90 47840.84 2015-10-01 00:17:20.000 274 21218.28 97.80 42877.89 47840.85 2015-10-01 00:17:21.000 274 21218.28 97.79 42877.89 47840.84 2015-10-01 00:17:22.000 274 21218.33 97.78 42877.91 47840.85 2015-10-01 00:17:23.000 274 21218.31 97.81 42877.91 47840.85 2015-10-01 00:17:24.000 274 21218.32 97.84 42877.92 47840.85 2015-10-01 00:17:25.000 274 21218.34 97.85 42877.88 47840.86 2015-10-01 00:17:26.000 274 21218.35 97.84 42877.86 47840.85 2015-10-01 00:17:27.000 274 21218.34 97.85 42877.89 47840.85 2015-10-01 00:17:28.000 274 21218.33 97.87 42877.89 47840.87 2015-10-01 00:17:29.000 274 21218.34 97.88 42877.92 47840.84 2015-10-01 00:17:30.000 274 21218.34 97.89 42877.93 47840.86 2015-10-01 00:17:31.000 274 21218.35 97.92 42877.94 47840.86 2015-10-01 00:17:32.000 274 21218.34 97.93 42877.94 47840.85 2015-10-01 00:17:33.000 274 21218.35 97.97 42877.93 47840.84 2015-10-01 00:17:34.000 274 21218.33 97.99 42877.90 47840.86 2015-10-01 00:17:35.000 274 21218.30 98.03 42877.93 47840.85 2015-10-01 00:17:36.000 274 21218.31 98.08 42877.91 47840.84 2015-10-01 00:17:37.000 274 21218.29 98.10 42877.89 47840.82 2015-10-01 00:17:38.000 274 21218.28 98.11 42877.90 47840.83 2015-10-01 00:17:39.000 274 21218.26 98.16 42877.89 47840.79 2015-10-01 00:17:40.000 274 21218.25 98.18 42877.88 47840.80 2015-10-01 00:17:41.000 274 21218.25 98.21 42877.88 47840.80 2015-10-01 00:17:42.000 274 21218.24 98.24 42877.88 47840.78 2015-10-01 00:17:43.000 274 21218.23 98.26 42877.86 47840.78 2015-10-01 00:17:44.000 274 21218.23 98.29 42877.88 47840.78 2015-10-01 00:17:45.000 274 21218.21 98.33 42877.83 47840.76 2015-10-01 00:17:46.000 274 21218.22 98.35 42877.82 47840.76 2015-10-01 00:17:47.000 274 21218.23 98.36 42877.87 47840.72 2015-10-01 00:17:48.000 274 21218.24 98.36 42877.86 47840.76 2015-10-01 00:17:49.000 274 21218.23 98.39 42877.84 47840.73 2015-10-01 00:17:50.000 274 21218.22 98.42 42877.85 47840.74 2015-10-01 00:17:51.000 274 21218.24 98.43 42877.85 47840.75 2015-10-01 00:17:52.000 274 21218.24 98.43 42877.87 47840.73 2015-10-01 00:17:53.000 274 21218.19 98.48 42877.84 47840.74 2015-10-01 00:17:54.000 274 21218.19 98.51 42877.84 47840.74 2015-10-01 00:17:55.000 274 21218.21 98.55 42877.84 47840.73 2015-10-01 00:17:56.000 274 21218.16 98.61 42877.82 47840.70 2015-10-01 00:17:57.000 274 21218.15 98.62 42877.81 47840.72 2015-10-01 00:17:58.000 274 21218.15 98.64 42877.83 47840.69 2015-10-01 00:17:59.000 274 21218.17 98.67 42877.82 47840.68 2015-10-01 00:18:00.000 274 21218.16 98.70 42877.81 47840.69 2015-10-01 00:18:01.000 274 21218.14 98.74 42877.79 47840.67 2015-10-01 00:18:02.000 274 21218.13 98.76 42877.79 47840.66 2015-10-01 00:18:03.000 274 21218.09 98.80 42877.79 47840.68 2015-10-01 00:18:04.000 274 21218.10 98.81 42877.77 47840.64 2015-10-01 00:18:05.000 274 21218.09 98.84 42877.79 47840.64 2015-10-01 00:18:06.000 274 21218.08 98.86 42877.74 47840.63 2015-10-01 00:18:07.000 274 21218.10 98.89 42877.74 47840.60 2015-10-01 00:18:08.000 274 21218.10 98.95 42877.75 47840.61 2015-10-01 00:18:09.000 274 21218.10 99.03 42877.76 47840.62 2015-10-01 00:18:10.000 274 21218.10 99.08 42877.76 47840.60 2015-10-01 00:18:11.000 274 21218.10 99.09 42877.77 47840.62 2015-10-01 00:18:12.000 274 21218.09 99.11 42877.76 47840.60 2015-10-01 00:18:13.000 274 21218.10 99.12 42877.73 47840.63 2015-10-01 00:18:14.000 274 21218.09 99.14 42877.76 47840.61 2015-10-01 00:18:15.000 274 21218.07 99.20 42877.78 47840.61 2015-10-01 00:18:16.000 274 21218.06 99.24 42877.76 47840.62 2015-10-01 00:18:17.000 274 21218.07 99.28 42877.74 47840.59 2015-10-01 00:18:18.000 274 21218.07 99.31 42877.75 47840.60 2015-10-01 00:18:19.000 274 21218.08 99.32 42877.73 47840.60 2015-10-01 00:18:20.000 274 21218.07 99.33 42877.74 47840.56 2015-10-01 00:18:21.000 274 21218.06 99.33 42877.73 47840.56 2015-10-01 00:18:22.000 274 21218.06 99.38 42877.72 47840.57 2015-10-01 00:18:23.000 274 21218.00 99.42 42877.72 47840.56 2015-10-01 00:18:24.000 274 21217.97 99.43 42877.73 47840.53 2015-10-01 00:18:25.000 274 21217.95 99.47 42877.72 47840.54 2015-10-01 00:18:26.000 274 21217.93 99.50 42877.72 47840.50 2015-10-01 00:18:27.000 274 21217.93 99.51 42877.73 47840.50 2015-10-01 00:18:28.000 274 21217.88 99.51 42877.72 47840.48 2015-10-01 00:18:29.000 274 21217.87 99.55 42877.74 47840.49 2015-10-01 00:18:30.000 274 21217.87 99.56 42877.74 47840.48 2015-10-01 00:18:31.000 274 21217.85 99.56 42877.71 47840.49 2015-10-01 00:18:32.000 274 21217.80 99.60 42877.70 47840.43 2015-10-01 00:18:33.000 274 21217.79 99.62 42877.69 47840.46 2015-10-01 00:18:34.000 274 21217.79 99.63 42877.71 47840.45 2015-10-01 00:18:35.000 274 21217.78 99.64 42877.72 47840.43 2015-10-01 00:18:36.000 274 21217.80 99.65 42877.72 47840.43 2015-10-01 00:18:37.000 274 21217.78 99.69 42877.71 47840.43 2015-10-01 00:18:38.000 274 21217.75 99.69 42877.74 47840.43 2015-10-01 00:18:39.000 274 21217.73 99.72 42877.73 47840.42 2015-10-01 00:18:40.000 274 21217.76 99.76 42877.72 47840.42 2015-10-01 00:18:41.000 274 21217.76 99.80 42877.72 47840.41 2015-10-01 00:18:42.000 274 21217.76 99.82 42877.69 47840.40 2015-10-01 00:18:43.000 274 21217.74 99.83 42877.72 47840.43 2015-10-01 00:18:44.000 274 21217.71 99.86 42877.71 47840.40 2015-10-01 00:18:45.000 274 21217.68 99.90 42877.70 47840.40 2015-10-01 00:18:46.000 274 21217.70 99.89 42877.67 47840.39 2015-10-01 00:18:47.000 274 21217.71 99.92 42877.68 47840.38 2015-10-01 00:18:48.000 274 21217.67 99.96 42877.67 47840.37 2015-10-01 00:18:49.000 274 21217.69 99.99 42877.66 47840.36 2015-10-01 00:18:50.000 274 21217.66 100.05 42877.65 47840.37 2015-10-01 00:18:51.000 274 21217.63 100.08 42877.66 47840.34 2015-10-01 00:18:52.000 274 21217.62 100.06 42877.67 47840.33 2015-10-01 00:18:53.000 274 21217.58 100.09 42877.64 47840.33 2015-10-01 00:18:54.000 274 21217.59 100.12 42877.66 47840.33 2015-10-01 00:18:55.000 274 21217.59 100.15 42877.66 47840.30 2015-10-01 00:18:56.000 274 21217.56 100.13 42877.66 47840.31 2015-10-01 00:18:57.000 274 21217.55 100.14 42877.66 47840.29 2015-10-01 00:18:58.000 274 21217.55 100.15 42877.68 47840.29 2015-10-01 00:18:59.000 274 21217.53 100.16 42877.66 47840.29 2015-10-01 00:19:00.000 274 21217.53 100.18 42877.66 47840.28 2015-10-01 00:19:01.000 274 21217.52 100.20 42877.68 47840.27 2015-10-01 00:19:02.000 274 21217.51 100.21 42877.65 47840.28 2015-10-01 00:19:03.000 274 21217.48 100.22 42877.62 47840.27 2015-10-01 00:19:04.000 274 21217.49 100.22 42877.63 47840.24 2015-10-01 00:19:05.000 274 21217.46 100.23 42877.65 47840.25 2015-10-01 00:19:06.000 274 21217.45 100.23 42877.65 47840.26 2015-10-01 00:19:07.000 274 21217.44 100.22 42877.65 47840.24 2015-10-01 00:19:08.000 274 21217.43 100.22 42877.64 47840.22 2015-10-01 00:19:09.000 274 21217.40 100.26 42877.62 47840.22 2015-10-01 00:19:10.000 274 21217.39 100.25 42877.62 47840.22 2015-10-01 00:19:11.000 274 21217.40 100.26 42877.65 47840.22 2015-10-01 00:19:12.000 274 21217.38 100.29 42877.62 47840.21 2015-10-01 00:19:13.000 274 21217.36 100.30 42877.64 47840.19 2015-10-01 00:19:14.000 274 21217.35 100.30 42877.64 47840.20 2015-10-01 00:19:15.000 274 21217.35 100.30 42877.63 47840.19 2015-10-01 00:19:16.000 274 21217.35 100.31 42877.62 47840.17 2015-10-01 00:19:17.000 274 21217.36 100.29 42877.60 47840.18 2015-10-01 00:19:18.000 274 21217.37 100.27 42877.61 47840.21 2015-10-01 00:19:19.000 274 21217.34 100.29 42877.62 47840.18 2015-10-01 00:19:20.000 274 21217.36 100.28 42877.62 47840.21 2015-10-01 00:19:21.000 274 21217.36 100.29 42877.60 47840.19 2015-10-01 00:19:22.000 274 21217.35 100.29 42877.60 47840.19 2015-10-01 00:19:23.000 274 21217.38 100.25 42877.64 47840.20 2015-10-01 00:19:24.000 274 21217.37 100.22 42877.64 47840.20 2015-10-01 00:19:25.000 274 21217.37 100.24 42877.64 47840.23 2015-10-01 00:19:26.000 274 21217.37 100.21 42877.64 47840.23 2015-10-01 00:19:27.000 274 21217.38 100.18 42877.66 47840.22 2015-10-01 00:19:28.000 274 21217.38 100.15 42877.66 47840.23 2015-10-01 00:19:29.000 274 21217.40 100.16 42877.64 47840.25 2015-10-01 00:19:30.000 274 21217.40 100.10 42877.66 47840.23 2015-10-01 00:19:31.000 274 21217.42 100.07 42877.68 47840.27 2015-10-01 00:19:32.000 274 21217.41 100.04 42877.68 47840.27 2015-10-01 00:19:33.000 274 21217.42 100.05 42877.71 47840.27 2015-10-01 00:19:34.000 274 21217.44 100.05 42877.70 47840.30 2015-10-01 00:19:35.000 274 21217.49 100.00 42877.73 47840.30 2015-10-01 00:19:36.000 274 21217.52 100.00 42877.73 47840.33 2015-10-01 00:19:37.000 274 21217.53 100.00 42877.71 47840.34 2015-10-01 00:19:38.000 274 21217.59 99.97 42877.70 47840.39 2015-10-01 00:19:39.000 274 21217.61 99.94 42877.71 47840.38 2015-10-01 00:19:40.000 274 21217.62 99.93 42877.73 47840.39 2015-10-01 00:19:41.000 274 21217.64 99.92 42877.72 47840.44 2015-10-01 00:19:42.000 274 21217.66 99.94 42877.74 47840.42 2015-10-01 00:19:43.000 274 21217.66 99.95 42877.71 47840.43 2015-10-01 00:19:44.000 274 21217.68 99.96 42877.73 47840.44 2015-10-01 00:19:45.000 274 21217.68 99.98 42877.78 47840.44 2015-10-01 00:19:46.000 274 21217.66 100.00 42877.75 47840.42 2015-10-01 00:19:47.000 274 21217.61 100.04 42877.74 47840.43 2015-10-01 00:19:48.000 274 21217.60 100.05 42877.72 47840.41 2015-10-01 00:19:49.000 274 21217.61 100.07 42877.71 47840.40 2015-10-01 00:19:50.000 274 21217.59 100.08 42877.71 47840.39 2015-10-01 00:19:51.000 274 21217.56 100.10 42877.71 47840.38 2015-10-01 00:19:52.000 274 21217.51 100.13 42877.77 47840.36 2015-10-01 00:19:53.000 274 21217.44 100.15 42877.74 47840.36 2015-10-01 00:19:54.000 274 21217.38 100.13 42877.72 47840.33 2015-10-01 00:19:55.000 274 21217.37 100.12 42877.73 47840.29 2015-10-01 00:19:56.000 274 21217.35 100.13 42877.74 47840.29 2015-10-01 00:19:57.000 274 21217.35 100.14 42877.71 47840.29 2015-10-01 00:19:58.000 274 21217.36 100.13 42877.71 47840.27 2015-10-01 00:19:59.000 274 21217.37 100.10 42877.77 47840.26 2015-10-01 00:20:00.000 274 21217.36 100.11 42877.75 47840.28 2015-10-01 00:20:01.000 274 21217.36 100.09 42877.75 47840.27 2015-10-01 00:20:02.000 274 21217.34 100.08 42877.77 47840.27 2015-10-01 00:20:03.000 274 21217.34 100.09 42877.76 47840.26 2015-10-01 00:20:04.000 274 21217.35 100.08 42877.76 47840.29 2015-10-01 00:20:05.000 274 21217.34 100.09 42877.78 47840.29 2015-10-01 00:20:06.000 274 21217.34 100.07 42877.78 47840.28 2015-10-01 00:20:07.000 274 21217.35 100.06 42877.75 47840.28 2015-10-01 00:20:08.000 274 21217.35 100.08 42877.75 47840.29 2015-10-01 00:20:09.000 274 21217.36 100.07 42877.75 47840.30 2015-10-01 00:20:10.000 274 21217.34 100.07 42877.78 47840.32 2015-10-01 00:20:11.000 274 21217.36 100.08 42877.76 47840.30 2015-10-01 00:20:12.000 274 21217.35 100.07 42877.76 47840.31 2015-10-01 00:20:13.000 274 21217.34 100.09 42877.79 47840.28 2015-10-01 00:20:14.000 274 21217.34 100.07 42877.81 47840.31 2015-10-01 00:20:15.000 274 21217.36 100.07 42877.78 47840.34 2015-10-01 00:20:16.000 274 21217.32 100.09 42877.81 47840.31 2015-10-01 00:20:17.000 274 21217.32 100.11 42877.84 47840.34 2015-10-01 00:20:18.000 274 21217.29 100.08 42877.87 47840.33 2015-10-01 00:20:19.000 274 21217.34 100.11 42877.85 47840.34 2015-10-01 00:20:20.000 274 21217.34 100.14 42877.82 47840.36 2015-10-01 00:20:21.000 274 21217.32 100.14 42877.84 47840.35 2015-10-01 00:20:22.000 274 21217.32 100.15 42877.87 47840.36 2015-10-01 00:20:23.000 274 21217.33 100.17 42877.85 47840.34 2015-10-01 00:20:24.000 274 21217.33 100.18 42877.84 47840.36 2015-10-01 00:20:25.000 274 21217.30 100.22 42877.82 47840.33 2015-10-01 00:20:26.000 274 21217.30 100.23 42877.81 47840.34 2015-10-01 00:20:27.000 274 21217.29 100.26 42877.81 47840.34 2015-10-01 00:20:28.000 274 21217.30 100.27 42877.81 47840.34 2015-10-01 00:20:29.000 274 21217.26 100.30 42877.81 47840.35 2015-10-01 00:20:30.000 274 21217.31 100.32 42877.80 47840.34 2015-10-01 00:20:31.000 274 21217.30 100.34 42877.80 47840.35 2015-10-01 00:20:32.000 274 21217.32 100.36 42877.80 47840.37 2015-10-01 00:20:33.000 274 21217.33 100.39 42877.80 47840.34 2015-10-01 00:20:34.000 274 21217.31 100.41 42877.80 47840.34 2015-10-01 00:20:35.000 274 21217.32 100.44 42877.81 47840.33 2015-10-01 00:20:36.000 274 21217.35 100.47 42877.78 47840.35 2015-10-01 00:20:37.000 274 21217.36 100.47 42877.77 47840.31 2015-10-01 00:20:38.000 274 21217.38 100.48 42877.78 47840.33 2015-10-01 00:20:39.000 274 21217.39 100.50 42877.80 47840.29 2015-10-01 00:20:40.000 274 21217.37 100.51 42877.78 47840.29 2015-10-01 00:20:41.000 274 21217.32 100.58 42877.76 47840.32 2015-10-01 00:20:42.000 274 21217.32 100.63 42877.77 47840.28 2015-10-01 00:20:43.000 274 21217.34 100.63 42877.77 47840.30 2015-10-01 00:20:44.000 274 21217.32 100.63 42877.77 47840.31 2015-10-01 00:20:45.000 274 21217.33 100.66 42877.78 47840.27 2015-10-01 00:20:46.000 274 21217.30 100.71 42877.73 47840.27 2015-10-01 00:20:47.000 274 21217.30 100.73 42877.73 47840.26 2015-10-01 00:20:48.000 274 21217.28 100.77 42877.68 47840.24 2015-10-01 00:20:49.000 274 21217.24 100.79 42877.73 47840.24 2015-10-01 00:20:50.000 274 21217.22 100.81 42877.73 47840.22 2015-10-01 00:20:51.000 274 21217.25 100.86 42877.74 47840.21 2015-10-01 00:20:52.000 274 21217.26 100.90 42877.75 47840.20 2015-10-01 00:20:53.000 274 21217.23 100.93 42877.72 47840.18 2015-10-01 00:20:54.000 274 21217.23 100.95 42877.73 47840.19 2015-10-01 00:20:55.000 274 21217.25 100.98 42877.71 47840.18 2015-10-01 00:20:56.000 274 21217.22 101.03 42877.68 47840.16 2015-10-01 00:20:57.000 274 21217.23 101.05 42877.69 47840.17 2015-10-01 00:20:58.000 274 21217.21 101.10 42877.69 47840.17 2015-10-01 00:20:59.000 274 21217.21 101.11 42877.69 47840.15 2015-10-01 00:21:00.000 274 21217.19 101.17 42877.66 47840.15 2015-10-01 00:21:01.000 274 21217.19 101.21 42877.67 47840.12 2015-10-01 00:21:02.000 274 21217.21 101.26 42877.65 47840.13 2015-10-01 00:21:03.000 274 21217.18 101.29 42877.66 47840.10 2015-10-01 00:21:04.000 274 21217.16 101.34 42877.65 47840.08 2015-10-01 00:21:05.000 274 21217.16 101.38 42877.62 47840.08 2015-10-01 00:21:06.000 274 21217.14 101.35 42877.60 47840.08 2015-10-01 00:21:07.000 274 21217.15 101.37 42877.63 47840.07 2015-10-01 00:21:08.000 274 21217.14 101.40 42877.62 47840.06 2015-10-01 00:21:09.000 274 21217.13 101.46 42877.61 47840.03 2015-10-01 00:21:10.000 274 21217.14 101.49 42877.62 47840.04 2015-10-01 00:21:11.000 274 21217.12 101.51 42877.59 47840.04 2015-10-01 00:21:12.000 274 21217.14 101.53 42877.57 47840.04 2015-10-01 00:21:13.000 274 21217.15 101.55 42877.57 47839.99 2015-10-01 00:21:14.000 274 21217.14 101.55 42877.56 47840.00 2015-10-01 00:21:15.000 274 21217.09 101.58 42877.54 47840.00 2015-10-01 00:21:16.000 274 21217.05 101.60 42877.54 47839.97 2015-10-01 00:21:17.000 274 21217.08 101.60 42877.52 47839.98 2015-10-01 00:21:18.000 274 21217.07 101.60 42877.54 47839.96 2015-10-01 00:21:19.000 274 21217.08 101.59 42877.54 47839.97 2015-10-01 00:21:20.000 274 21217.10 101.63 42877.51 47839.97 2015-10-01 00:21:21.000 274 21217.10 101.65 42877.54 47839.96 2015-10-01 00:21:22.000 274 21217.10 101.65 42877.54 47839.96 2015-10-01 00:21:23.000 274 21217.10 101.66 42877.53 47839.96 2015-10-01 00:21:24.000 274 21217.08 101.70 42877.54 47839.96 2015-10-01 00:21:25.000 274 21217.05 101.73 42877.54 47839.97 2015-10-01 00:21:26.000 274 21217.07 101.75 42877.55 47839.98 2015-10-01 00:21:27.000 274 21217.07 101.75 42877.51 47839.97 2015-10-01 00:21:28.000 274 21217.07 101.78 42877.54 47839.97 2015-10-01 00:21:29.000 274 21217.11 101.78 42877.53 47839.99 2015-10-01 00:21:30.000 274 21217.10 101.80 42877.55 47839.98 2015-10-01 00:21:31.000 274 21217.08 101.84 42877.56 47839.99 2015-10-01 00:21:32.000 274 21217.08 101.87 42877.54 47839.98 2015-10-01 00:21:33.000 274 21217.06 101.91 42877.56 47839.96 2015-10-01 00:21:34.000 274 21217.05 101.90 42877.53 47839.98 2015-10-01 00:21:35.000 274 21217.08 101.95 42877.52 47839.97 2015-10-01 00:21:36.000 274 21217.07 101.94 42877.52 47839.98 2015-10-01 00:21:37.000 274 21217.08 101.93 42877.50 47839.97 2015-10-01 00:21:38.000 274 21217.08 101.95 42877.52 47839.96 2015-10-01 00:21:39.000 274 21217.06 101.94 42877.50 47839.95 2015-10-01 00:21:40.000 274 21217.04 101.99 42877.49 47839.94 2015-10-01 00:21:41.000 274 21217.06 102.00 42877.47 47839.95 2015-10-01 00:21:42.000 274 21217.06 102.00 42877.48 47839.93 2015-10-01 00:21:43.000 274 21217.03 102.02 42877.51 47839.94 2015-10-01 00:21:44.000 274 21217.03 102.02 42877.48 47839.90 2015-10-01 00:21:45.000 274 21217.03 102.01 42877.49 47839.93 2015-10-01 00:21:46.000 274 21217.03 101.97 42877.52 47839.92 2015-10-01 00:21:47.000 274 21217.00 102.00 42877.49 47839.94 2015-10-01 00:21:48.000 274 21217.00 102.03 42877.49 47839.91 2015-10-01 00:21:49.000 274 21216.98 102.04 42877.50 47839.90 2015-10-01 00:21:50.000 274 21216.96 102.03 42877.52 47839.91 2015-10-01 00:21:51.000 274 21216.97 102.03 42877.52 47839.88 2015-10-01 00:21:52.000 274 21216.95 102.05 42877.52 47839.91 2015-10-01 00:21:53.000 274 21216.95 102.06 42877.49 47839.90 2015-10-01 00:21:54.000 274 21216.93 102.05 42877.49 47839.87 2015-10-01 00:21:55.000 274 21216.93 102.04 42877.51 47839.89 2015-10-01 00:21:56.000 274 21216.91 102.06 42877.51 47839.86 2015-10-01 00:21:57.000 274 21216.89 102.06 42877.48 47839.87 2015-10-01 00:21:58.000 274 21216.89 102.08 42877.49 47839.87 2015-10-01 00:21:59.000 274 21216.90 102.09 42877.51 47839.87 2015-10-01 00:22:00.000 274 21216.88 102.10 42877.55 47839.86 2015-10-01 00:22:01.000 274 21216.87 102.10 42877.57 47839.85 2015-10-01 00:22:02.000 274 21216.88 102.10 42877.57 47839.87 2015-10-01 00:22:03.000 274 21216.86 102.10 42877.56 47839.87 2015-10-01 00:22:04.000 274 21216.88 102.11 42877.56 47839.87 2015-10-01 00:22:05.000 274 21216.83 102.13 42877.54 47839.86 2015-10-01 00:22:06.000 274 21216.81 102.10 42877.56 47839.85 2015-10-01 00:22:07.000 274 21216.82 102.10 42877.54 47839.85 2015-10-01 00:22:08.000 274 21216.83 102.08 42877.52 47839.83 2015-10-01 00:22:09.000 274 21216.80 102.10 42877.53 47839.85 2015-10-01 00:22:10.000 274 21216.79 102.07 42877.54 47839.83 2015-10-01 00:22:11.000 274 21216.79 102.10 42877.54 47839.85 2015-10-01 00:22:12.000 274 21216.80 102.09 42877.56 47839.85 2015-10-01 00:22:13.000 274 21216.84 102.06 42877.55 47839.85 2015-10-01 00:22:14.000 274 21216.83 102.07 42877.59 47839.84 2015-10-01 00:22:15.000 274 21216.83 102.07 42877.63 47839.85 2015-10-01 00:22:16.000 274 21216.83 102.07 42877.62 47839.88 2015-10-01 00:22:17.000 274 21216.82 102.06 42877.62 47839.86 2015-10-01 00:22:18.000 274 21216.80 102.06 42877.62 47839.87 2015-10-01 00:22:19.000 274 21216.81 102.03 42877.62 47839.87 2015-10-01 00:22:20.000 274 21216.77 102.01 42877.61 47839.86 2015-10-01 00:22:21.000 274 21216.76 102.01 42877.60 47839.86 2015-10-01 00:22:22.000 274 21216.76 101.98 42877.63 47839.88 2015-10-01 00:22:23.000 274 21216.77 101.97 42877.61 47839.87 2015-10-01 00:22:24.000 274 21216.74 101.96 42877.62 47839.87 2015-10-01 00:22:25.000 274 21216.75 101.94 42877.61 47839.87 2015-10-01 00:22:26.000 274 21216.78 101.92 42877.62 47839.88 2015-10-01 00:22:27.000 274 21216.74 101.92 42877.63 47839.89 2015-10-01 00:22:28.000 274 21216.72 101.92 42877.64 47839.89 2015-10-01 00:22:29.000 274 21216.72 101.90 42877.68 47839.90 2015-10-01 00:22:30.000 274 21216.73 101.91 42877.68 47839.89 2015-10-01 00:22:31.000 274 21216.72 101.86 42877.67 47839.88 2015-10-01 00:22:32.000 274 21216.72 101.85 42877.68 47839.89 2015-10-01 00:22:33.000 274 21216.73 101.84 42877.72 47839.89 2015-10-01 00:22:34.000 274 21216.73 101.83 42877.68 47839.90 2015-10-01 00:22:35.000 274 21216.73 101.84 42877.72 47839.91 2015-10-01 00:22:36.000 274 21216.73 101.83 42877.70 47839.90 2015-10-01 00:22:37.000 274 21216.71 101.82 42877.73 47839.91 2015-10-01 00:22:38.000 274 21216.69 101.82 42877.70 47839.90 2015-10-01 00:22:39.000 274 21216.68 101.82 42877.70 47839.89 2015-10-01 00:22:40.000 274 21216.67 101.83 42877.68 47839.90 2015-10-01 00:22:41.000 274 21216.69 101.83 42877.68 47839.90 2015-10-01 00:22:42.000 274 21216.68 101.82 42877.75 47839.89 2015-10-01 00:22:43.000 274 21216.68 101.84 42877.73 47839.91 2015-10-01 00:22:44.000 274 21216.69 101.82 42877.72 47839.89 2015-10-01 00:22:45.000 274 21216.69 101.81 42877.73 47839.90 2015-10-01 00:22:46.000 274 21216.69 101.81 42877.75 47839.92 2015-10-01 00:22:47.000 274 21216.70 101.81 42877.74 47839.90 2015-10-01 00:22:48.000 274 21216.70 101.80 42877.74 47839.92 2015-10-01 00:22:49.000 274 21216.71 101.82 42877.74 47839.91 2015-10-01 00:22:50.000 274 21216.68 101.80 42877.74 47839.91 2015-10-01 00:22:51.000 274 21216.68 101.77 42877.75 47839.93 2015-10-01 00:22:52.000 274 21216.70 101.77 42877.73 47839.92 2015-10-01 00:22:53.000 274 21216.69 101.73 42877.72 47839.88 2015-10-01 00:22:54.000 274 21216.68 101.72 42877.74 47839.95 2015-10-01 00:22:55.000 274 21216.70 101.72 42877.77 47839.93 2015-10-01 00:22:56.000 274 21216.71 101.72 42877.77 47839.94 2015-10-01 00:22:57.000 274 21216.67 101.70 42877.75 47839.94 2015-10-01 00:22:58.000 274 21216.66 101.70 42877.73 47839.96 2015-10-01 00:22:59.000 274 21216.65 101.71 42877.75 47839.95 2015-10-01 00:23:00.000 274 21216.64 101.71 42877.72 47839.93 2015-10-01 00:23:01.000 274 21216.64 101.70 42877.69 47839.94 2015-10-01 00:23:02.000 274 21216.62 101.70 42877.70 47839.92 2015-10-01 00:23:03.000 274 21216.64 101.73 42877.71 47839.91 2015-10-01 00:23:04.000 274 21216.63 101.73 42877.70 47839.91 2015-10-01 00:23:05.000 274 21216.64 101.73 42877.68 47839.89 2015-10-01 00:23:06.000 274 21216.63 101.72 42877.69 47839.90 2015-10-01 00:23:07.000 274 21216.63 101.73 42877.71 47839.88 2015-10-01 00:23:08.000 274 21216.62 101.73 42877.70 47839.90 2015-10-01 00:23:09.000 274 21216.64 101.73 42877.70 47839.88 2015-10-01 00:23:10.000 274 21216.70 101.71 42877.71 47839.89 2015-10-01 00:23:11.000 274 21216.71 101.70 42877.71 47839.93 2015-10-01 00:23:12.000 274 21216.72 101.70 42877.71 47839.93 2015-10-01 00:23:13.000 274 21216.76 101.71 42877.69 47839.96 2015-10-01 00:23:14.000 274 21216.75 101.73 42877.71 47839.98 2015-10-01 00:23:15.000 274 21216.75 101.74 42877.71 47839.99 2015-10-01 00:23:16.000 274 21216.74 101.77 42877.71 47840.00 2015-10-01 00:23:17.000 274 21216.71 101.78 42877.71 47839.98 2015-10-01 00:23:18.000 274 21216.77 101.78 42877.68 47840.00 2015-10-01 00:23:19.000 274 21216.77 101.78 42877.70 47839.97 2015-10-01 00:23:20.000 274 21216.76 101.78 42877.67 47840.01 2015-10-01 00:23:21.000 274 21216.75 101.80 42877.68 47839.97 2015-10-01 00:23:22.000 274 21216.75 101.81 42877.70 47839.99 2015-10-01 00:23:23.000 274 21216.74 101.85 42877.67 47839.97 2015-10-01 00:23:24.000 274 21216.73 101.84 42877.71 47839.96 2015-10-01 00:23:25.000 274 21216.69 101.84 42877.71 47839.97 2015-10-01 00:23:26.000 274 21216.71 101.85 42877.71 47839.96 2015-10-01 00:23:27.000 274 21216.72 101.89 42877.71 47839.94 2015-10-01 00:23:28.000 274 21216.69 101.91 42877.69 47839.95 2015-10-01 00:23:29.000 274 21216.65 101.92 42877.71 47839.94 2015-10-01 00:23:30.000 274 21216.63 101.94 42877.70 47839.91 2015-10-01 00:23:31.000 274 21216.63 101.95 42877.70 47839.92 2015-10-01 00:23:32.000 274 21216.62 101.96 42877.70 47839.93 2015-10-01 00:23:33.000 274 21216.60 101.98 42877.72 47839.92 2015-10-01 00:23:34.000 274 21216.63 101.96 42877.68 47839.89 2015-10-01 00:23:35.000 274 21216.65 101.97 42877.69 47839.91 2015-10-01 00:23:36.000 274 21216.61 102.01 42877.68 47839.91 2015-10-01 00:23:37.000 274 21216.59 102.03 42877.72 47839.91 2015-10-01 00:23:38.000 274 21216.58 102.06 42877.68 47839.91 2015-10-01 00:23:39.000 274 21216.58 102.08 42877.68 47839.91 2015-10-01 00:23:40.000 274 21216.55 102.10 42877.71 47839.87 2015-10-01 00:23:41.000 274 21216.55 102.13 42877.69 47839.88 2015-10-01 00:23:42.000 274 21216.54 102.14 42877.67 47839.87 2015-10-01 00:23:43.000 274 21216.53 102.16 42877.67 47839.88 2015-10-01 00:23:44.000 274 21216.54 102.18 42877.64 47839.85 2015-10-01 00:23:45.000 274 21216.52 102.22 42877.67 47839.87 2015-10-01 00:23:46.000 274 21216.45 102.28 42877.69 47839.83 2015-10-01 00:23:47.000 274 21216.40 102.35 42877.66 47839.78 2015-10-01 00:23:48.000 274 21216.39 102.38 42877.63 47839.75 2015-10-01 00:23:49.000 274 21216.38 102.42 42877.58 47839.74 2015-10-01 00:23:50.000 274 21216.32 102.44 42877.59 47839.71 2015-10-01 00:23:51.000 274 21216.29 102.48 42877.59 47839.68 2015-10-01 00:23:52.000 274 21216.27 102.51 42877.57 47839.67 2015-10-01 00:23:53.000 274 21216.28 102.52 42877.57 47839.64 2015-10-01 00:23:54.000 274 21216.30 102.53 42877.57 47839.65 2015-10-01 00:23:55.000 274 21216.27 102.53 42877.57 47839.66 2015-10-01 00:23:56.000 274 21216.23 102.56 42877.57 47839.63 2015-10-01 00:23:57.000 274 21216.22 102.61 42877.52 47839.62 2015-10-01 00:23:58.000 274 21216.21 102.67 42877.52 47839.60 2015-10-01 00:23:59.000 274 21216.18 102.68 42877.53 47839.57 2015-10-01 00:24:00.000 274 21216.16 102.68 42877.52 47839.55 2015-10-01 00:24:01.000 274 21216.15 102.69 42877.50 47839.53 2015-10-01 00:24:02.000 274 21216.16 102.74 42877.48 47839.52 2015-10-01 00:24:03.000 274 21216.15 102.77 42877.48 47839.51 2015-10-01 00:24:04.000 274 21216.14 102.81 42877.45 47839.47 2015-10-01 00:24:05.000 274 21216.11 102.86 42877.42 47839.48 2015-10-01 00:24:06.000 274 21216.11 102.88 42877.49 47839.48 2015-10-01 00:24:07.000 274 21216.10 102.93 42877.44 47839.46 2015-10-01 00:24:08.000 274 21216.10 102.99 42877.46 47839.45 2015-10-01 00:24:09.000 274 21216.07 103.01 42877.45 47839.43 2015-10-01 00:24:10.000 274 21216.05 103.01 42877.43 47839.42 2015-10-01 00:24:11.000 274 21216.04 103.04 42877.43 47839.42 2015-10-01 00:24:12.000 274 21216.05 103.07 42877.44 47839.42 2015-10-01 00:24:13.000 274 21216.06 103.10 42877.43 47839.39 2015-10-01 00:24:14.000 274 21216.06 103.11 42877.38 47839.38 2015-10-01 00:24:15.000 274 21216.02 103.13 42877.39 47839.39 2015-10-01 00:24:16.000 274 21216.02 103.13 42877.41 47839.37 2015-10-01 00:24:17.000 274 21216.01 103.15 42877.40 47839.36 2015-10-01 00:24:18.000 274 21216.00 103.13 42877.36 47839.36 2015-10-01 00:24:19.000 274 21215.99 103.13 42877.37 47839.37 2015-10-01 00:24:20.000 274 21215.97 103.15 42877.39 47839.35 2015-10-01 00:24:21.000 274 21215.97 103.14 42877.38 47839.33 2015-10-01 00:24:22.000 274 21215.99 103.12 42877.38 47839.35 2015-10-01 00:24:23.000 274 21216.03 103.11 42877.40 47839.34 2015-10-01 00:24:24.000 274 21216.00 103.09 42877.41 47839.34 2015-10-01 00:24:25.000 274 21215.99 103.09 42877.39 47839.37 2015-10-01 00:24:26.000 274 21216.00 103.10 42877.40 47839.36 2015-10-01 00:24:27.000 274 21216.01 103.11 42877.42 47839.37 2015-10-01 00:24:28.000 274 21216.02 103.10 42877.39 47839.37 2015-10-01 00:24:29.000 274 21216.01 103.09 42877.42 47839.38 2015-10-01 00:24:30.000 274 21216.03 103.09 42877.41 47839.38 2015-10-01 00:24:31.000 274 21216.03 103.09 42877.43 47839.42 2015-10-01 00:24:32.000 274 21216.03 103.11 42877.44 47839.40 2015-10-01 00:24:33.000 274 21216.03 103.11 42877.43 47839.40 2015-10-01 00:24:34.000 274 21216.01 103.12 42877.43 47839.41 2015-10-01 00:24:35.000 274 21216.02 103.12 42877.44 47839.43 2015-10-01 00:24:36.000 274 21216.04 103.13 42877.44 47839.42 2015-10-01 00:24:37.000 274 21216.03 103.13 42877.45 47839.44 2015-10-01 00:24:38.000 274 21216.00 103.15 42877.47 47839.42 2015-10-01 00:24:39.000 274 21216.04 103.17 42877.44 47839.42 2015-10-01 00:24:40.000 274 21216.03 103.17 42877.43 47839.43 2015-10-01 00:24:41.000 274 21216.02 103.15 42877.44 47839.42 2015-10-01 00:24:42.000 274 21216.05 103.12 42877.46 47839.43 2015-10-01 00:24:43.000 274 21216.08 103.13 42877.47 47839.42 2015-10-01 00:24:44.000 274 21216.06 103.14 42877.46 47839.44 2015-10-01 00:24:45.000 274 21216.04 103.13 42877.45 47839.42 2015-10-01 00:24:46.000 274 21216.07 103.17 42877.43 47839.44 2015-10-01 00:24:47.000 274 21216.08 103.14 42877.41 47839.42 2015-10-01 00:24:48.000 274 21216.12 103.10 42877.41 47839.44 2015-10-01 00:24:49.000 274 21216.13 103.10 42877.45 47839.44 2015-10-01 00:24:50.000 274 21216.16 103.07 42877.44 47839.47 2015-10-01 00:24:51.000 274 21216.20 103.06 42877.48 47839.50 2015-10-01 00:24:52.000 274 21216.24 103.05 42877.51 47839.53 2015-10-01 00:24:53.000 274 21216.28 103.05 42877.52 47839.53 2015-10-01 00:24:54.000 274 21216.30 103.02 42877.52 47839.59 2015-10-01 00:24:55.000 274 21216.31 103.05 42877.52 47839.59 2015-10-01 00:24:56.000 274 21216.32 103.04 42877.52 47839.60 2015-10-01 00:24:57.000 274 21216.32 103.02 42877.50 47839.60 2015-10-01 00:24:58.000 274 21216.34 103.02 42877.49 47839.61 2015-10-01 00:24:59.000 274 21216.37 103.03 42877.51 47839.61 2015-10-01 00:25:00.000 274 21216.38 103.03 42877.50 47839.64 2015-10-01 00:25:01.000 274 21216.38 103.04 42877.50 47839.63 2015-10-01 00:25:02.000 274 21216.37 103.05 42877.50 47839.63 2015-10-01 00:25:03.000 274 21216.38 103.04 42877.49 47839.63 2015-10-01 00:25:04.000 274 21216.37 103.04 42877.49 47839.62 2015-10-01 00:25:05.000 274 21216.39 103.06 42877.49 47839.62 2015-10-01 00:25:06.000 274 21216.39 103.05 42877.47 47839.59 2015-10-01 00:25:07.000 274 21216.39 103.05 42877.46 47839.59 2015-10-01 00:25:08.000 274 21216.40 103.04 42877.48 47839.61 2015-10-01 00:25:09.000 274 21216.39 103.03 42877.46 47839.59 2015-10-01 00:25:10.000 274 21216.42 103.01 42877.46 47839.59 2015-10-01 00:25:11.000 274 21216.42 103.00 42877.44 47839.58 2015-10-01 00:25:12.000 274 21216.40 103.02 42877.44 47839.59 2015-10-01 00:25:13.000 274 21216.36 103.02 42877.41 47839.60 2015-10-01 00:25:14.000 274 21216.38 103.02 42877.43 47839.61 2015-10-01 00:25:15.000 274 21216.40 103.02 42877.45 47839.59 2015-10-01 00:25:16.000 274 21216.41 103.02 42877.42 47839.58 2015-10-01 00:25:17.000 274 21216.39 103.01 42877.42 47839.58 2015-10-01 00:25:18.000 274 21216.37 103.03 42877.41 47839.57 2015-10-01 00:25:19.000 274 21216.39 103.05 42877.42 47839.57 2015-10-01 00:25:20.000 274 21216.35 103.05 42877.42 47839.55 2015-10-01 00:25:21.000 274 21216.33 103.05 42877.42 47839.54 2015-10-01 00:25:22.000 274 21216.30 103.04 42877.41 47839.54 2015-10-01 00:25:23.000 274 21216.29 103.05 42877.43 47839.52 2015-10-01 00:25:24.000 274 21216.30 103.01 42877.41 47839.53 2015-10-01 00:25:25.000 274 21216.28 103.02 42877.41 47839.53 2015-10-01 00:25:26.000 274 21216.27 103.01 42877.41 47839.49 2015-10-01 00:25:27.000 274 21216.25 103.03 42877.39 47839.49 2015-10-01 00:25:28.000 274 21216.21 103.05 42877.40 47839.48 2015-10-01 00:25:29.000 274 21216.22 103.05 42877.40 47839.45 2015-10-01 00:25:30.000 274 21216.19 103.04 42877.38 47839.48 2015-10-01 00:25:31.000 274 21216.17 103.06 42877.36 47839.46 2015-10-01 00:25:32.000 274 21216.17 103.04 42877.37 47839.47 2015-10-01 00:25:33.000 274 21216.19 103.04 42877.38 47839.46 2015-10-01 00:25:34.000 274 21216.15 103.05 42877.38 47839.45 2015-10-01 00:25:35.000 274 21216.14 103.02 42877.40 47839.46 2015-10-01 00:25:36.000 274 21216.12 103.06 42877.39 47839.46 2015-10-01 00:25:37.000 274 21216.11 103.06 42877.41 47839.45 2015-10-01 00:25:38.000 274 21216.12 103.07 42877.41 47839.42 2015-10-01 00:25:39.000 274 21216.10 103.09 42877.44 47839.42 2015-10-01 00:25:40.000 274 21216.10 103.08 42877.42 47839.41 2015-10-01 00:25:41.000 274 21216.10 103.09 42877.38 47839.41 2015-10-01 00:25:42.000 274 21216.06 103.10 42877.37 47839.38 2015-10-01 00:25:43.000 274 21216.03 103.13 42877.37 47839.40 2015-10-01 00:25:44.000 274 21216.01 103.15 42877.39 47839.35 2015-10-01 00:25:45.000 274 21216.01 103.14 42877.39 47839.38 2015-10-01 00:25:46.000 274 21215.98 103.12 42877.38 47839.35 2015-10-01 00:25:47.000 274 21215.96 103.13 42877.39 47839.35 2015-10-01 00:25:48.000 274 21215.91 103.14 42877.39 47839.34 2015-10-01 00:25:49.000 274 21215.89 103.12 42877.39 47839.33 2015-10-01 00:25:50.000 274 21215.87 103.14 42877.43 47839.36 2015-10-01 00:25:51.000 274 21215.85 103.12 42877.44 47839.33 2015-10-01 00:25:52.000 274 21215.82 103.13 42877.42 47839.33 2015-10-01 00:25:53.000 274 21215.79 103.15 42877.43 47839.32 2015-10-01 00:25:54.000 274 21215.78 103.14 42877.43 47839.31 2015-10-01 00:25:55.000 274 21215.78 103.15 42877.43 47839.33 2015-10-01 00:25:56.000 274 21215.74 103.17 42877.43 47839.31 2015-10-01 00:25:57.000 274 21215.73 103.17 42877.42 47839.30 2015-10-01 00:25:58.000 274 21215.73 103.18 42877.41 47839.27 2015-10-01 00:25:59.000 274 21215.71 103.17 42877.41 47839.26 2015-10-01 00:26:00.000 274 21215.69 103.17 42877.41 47839.26 2015-10-01 00:26:01.000 274 21215.66 103.18 42877.42 47839.23 2015-10-01 00:26:02.000 274 21215.65 103.21 42877.40 47839.24 2015-10-01 00:26:03.000 274 21215.60 103.20 42877.40 47839.23 2015-10-01 00:26:04.000 274 21215.60 103.20 42877.41 47839.23 2015-10-01 00:26:05.000 274 21215.57 103.22 42877.41 47839.23 2015-10-01 00:26:06.000 274 21215.54 103.24 42877.40 47839.20 2015-10-01 00:26:07.000 274 21215.53 103.24 42877.42 47839.18 2015-10-01 00:26:08.000 274 21215.53 103.28 42877.43 47839.19 2015-10-01 00:26:09.000 274 21215.52 103.27 42877.45 47839.16 2015-10-01 00:26:10.000 274 21215.49 103.27 42877.45 47839.19 2015-10-01 00:26:11.000 274 21215.49 103.26 42877.45 47839.16 2015-10-01 00:26:12.000 274 21215.46 103.29 42877.44 47839.21 2015-10-01 00:26:13.000 274 21215.44 103.32 42877.42 47839.16 2015-10-01 00:26:14.000 274 21215.40 103.35 42877.43 47839.17 2015-10-01 00:26:15.000 274 21215.38 103.38 42877.45 47839.16 2015-10-01 00:26:16.000 274 21215.38 103.39 42877.44 47839.14 2015-10-01 00:26:17.000 274 21215.37 103.37 42877.40 47839.15 2015-10-01 00:26:18.000 274 21215.34 103.40 42877.39 47839.15 2015-10-01 00:26:19.000 274 21215.34 103.41 42877.42 47839.09 2015-10-01 00:26:20.000 274 21215.33 103.41 42877.42 47839.12 2015-10-01 00:26:21.000 274 21215.33 103.42 42877.45 47839.10 2015-10-01 00:26:22.000 274 21215.30 103.42 42877.43 47839.07 2015-10-01 00:26:23.000 274 21215.30 103.42 42877.43 47839.09 2015-10-01 00:26:24.000 274 21215.30 103.43 42877.43 47839.08 2015-10-01 00:26:25.000 274 21215.29 103.43 42877.44 47839.10 2015-10-01 00:26:26.000 274 21215.26 103.46 42877.46 47839.10 2015-10-01 00:26:27.000 274 21215.24 103.44 42877.46 47839.11 2015-10-01 00:26:28.000 274 21215.25 103.43 42877.46 47839.10 2015-10-01 00:26:29.000 274 21215.22 103.46 42877.50 47839.10 2015-10-01 00:26:30.000 274 21215.24 103.49 42877.53 47839.10 2015-10-01 00:26:31.000 274 21215.21 103.56 42877.51 47839.10 2015-10-01 00:26:32.000 274 21215.17 103.58 42877.50 47839.06 2015-10-01 00:26:33.000 274 21215.17 103.59 42877.50 47839.03 2015-10-01 00:26:34.000 274 21215.17 103.61 42877.44 47839.04 2015-10-01 00:26:35.000 274 21215.15 103.62 42877.44 47839.02 2015-10-01 00:26:36.000 274 21215.14 103.63 42877.42 47838.98 2015-10-01 00:26:37.000 274 21215.15 103.63 42877.42 47838.99 2015-10-01 00:26:38.000 274 21215.14 103.65 42877.42 47838.98 2015-10-01 00:26:39.000 274 21215.16 103.64 42877.42 47838.96 2015-10-01 00:26:40.000 274 21215.17 103.64 42877.43 47838.94 2015-10-01 00:26:41.000 274 21215.19 103.65 42877.41 47838.96 2015-10-01 00:26:42.000 274 21215.17 103.64 42877.44 47838.96 2015-10-01 00:26:43.000 274 21215.18 103.66 42877.42 47838.96 2015-10-01 00:26:44.000 274 21215.17 103.68 42877.40 47838.95 2015-10-01 00:26:45.000 274 21215.20 103.69 42877.41 47838.97 2015-10-01 00:26:46.000 274 21215.19 103.72 42877.37 47838.98 2015-10-01 00:26:47.000 274 21215.21 103.70 42877.40 47838.96 2015-10-01 00:26:48.000 274 21215.19 103.70 42877.41 47838.98 2015-10-01 00:26:49.000 274 21215.21 103.68 42877.39 47838.97 2015-10-01 00:26:50.000 274 21215.24 103.67 42877.42 47838.99 2015-10-01 00:26:51.000 274 21215.23 103.69 42877.42 47838.99 2015-10-01 00:26:52.000 274 21215.26 103.67 42877.43 47839.02 2015-10-01 00:26:53.000 274 21215.27 103.66 42877.46 47839.02 2015-10-01 00:26:54.000 274 21215.27 103.67 42877.40 47839.02 2015-10-01 00:26:55.000 274 21215.28 103.66 42877.42 47839.03 2015-10-01 00:26:56.000 274 21215.30 103.64 42877.43 47839.05 2015-10-01 00:26:57.000 274 21215.35 103.65 42877.46 47839.06 2015-10-01 00:26:58.000 274 21215.34 103.65 42877.48 47839.08 2015-10-01 00:26:59.000 274 21215.35 103.65 42877.49 47839.09 2015-10-01 00:27:00.000 274 21215.39 103.57 42877.50 47839.12 2015-10-01 00:27:01.000 274 21215.43 103.47 42877.55 47839.12 2015-10-01 00:27:02.000 274 21215.44 103.41 42877.61 47839.20 2015-10-01 00:27:03.000 274 21215.44 103.38 42877.66 47839.26 2015-10-01 00:27:04.000 274 21215.44 103.35 42877.73 47839.32 2015-10-01 00:27:05.000 274 21215.47 103.38 42877.76 47839.36 2015-10-01 00:27:06.000 274 21215.47 103.40 42877.78 47839.40 2015-10-01 00:27:07.000 274 21215.49 103.40 42877.76 47839.44 2015-10-01 00:27:08.000 274 21215.52 103.38 42877.77 47839.43 2015-10-01 00:27:09.000 274 21215.52 103.38 42877.81 47839.44 2015-10-01 00:27:10.000 274 21215.53 103.39 42877.80 47839.44 2015-10-01 00:27:11.000 274 21215.55 103.42 42877.81 47839.47 2015-10-01 00:27:12.000 274 21215.56 103.43 42877.81 47839.47 2015-10-01 00:27:13.000 274 21215.57 103.44 42877.76 47839.46 2015-10-01 00:27:14.000 274 21215.56 103.43 42877.79 47839.48 2015-10-01 00:27:15.000 274 21215.58 103.42 42877.79 47839.49 2015-10-01 00:27:16.000 274 21215.60 103.38 42877.80 47839.48 2015-10-01 00:27:17.000 274 21215.59 103.38 42877.81 47839.51 2015-10-01 00:27:18.000 274 21215.60 103.40 42877.81 47839.49 2015-10-01 00:27:19.000 274 21215.60 103.41 42877.78 47839.49 2015-10-01 00:27:20.000 274 21215.62 103.40 42877.77 47839.48 2015-10-01 00:27:21.000 274 21215.62 103.39 42877.76 47839.50 2015-10-01 00:27:22.000 274 21215.64 103.43 42877.76 47839.50 2015-10-01 00:27:23.000 274 21215.64 103.42 42877.77 47839.50 2015-10-01 00:27:24.000 274 21215.64 103.40 42877.78 47839.50 2015-10-01 00:27:25.000 274 21215.65 103.39 42877.78 47839.51 2015-10-01 00:27:26.000 274 21215.65 103.37 42877.78 47839.51 2015-10-01 00:27:27.000 274 21215.65 103.37 42877.77 47839.51 2015-10-01 00:27:28.000 274 21215.66 103.37 42877.77 47839.51 2015-10-01 00:27:29.000 274 21215.66 103.37 42877.75 47839.51 2015-10-01 00:27:30.000 274 21215.67 103.36 42877.75 47839.51 2015-10-01 00:27:31.000 274 21215.67 103.37 42877.76 47839.50 2015-10-01 00:27:32.000 274 21215.66 103.39 42877.76 47839.52 2015-10-01 00:27:33.000 274 21215.67 103.40 42877.75 47839.51 2015-10-01 00:27:34.000 274 21215.66 103.39 42877.78 47839.48 2015-10-01 00:27:35.000 274 21215.62 103.36 42877.77 47839.48 2015-10-01 00:27:36.000 274 21215.65 103.35 42877.72 47839.47 2015-10-01 00:27:37.000 274 21215.63 103.34 42877.73 47839.48 2015-10-01 00:27:38.000 274 21215.61 103.35 42877.75 47839.47 2015-10-01 00:27:39.000 274 21215.62 103.33 42877.76 47839.46 2015-10-01 00:27:40.000 274 21215.60 103.32 42877.71 47839.46 2015-10-01 00:27:41.000 274 21215.59 103.35 42877.70 47839.45 2015-10-01 00:27:42.000 274 21215.59 103.37 42877.71 47839.43 2015-10-01 00:27:43.000 274 21215.58 103.40 42877.67 47839.42 2015-10-01 00:27:44.000 274 21215.61 103.44 42877.64 47839.40 2015-10-01 00:27:45.000 274 21215.58 103.45 42877.63 47839.37 2015-10-01 00:27:46.000 274 21215.60 103.44 42877.60 47839.35 2015-10-01 00:27:47.000 274 21215.59 103.45 42877.57 47839.32 2015-10-01 00:27:48.000 274 21215.57 103.47 42877.54 47839.31 2015-10-01 00:27:49.000 274 21215.56 103.46 42877.52 47839.30 2015-10-01 00:27:50.000 274 21215.58 103.45 42877.52 47839.31 2015-10-01 00:27:51.000 274 21215.56 103.45 42877.54 47839.29 2015-10-01 00:27:52.000 274 21215.57 103.45 42877.54 47839.29 2015-10-01 00:27:53.000 274 21215.58 103.41 42877.57 47839.27 2015-10-01 00:27:54.000 274 21215.55 103.40 42877.54 47839.29 2015-10-01 00:27:55.000 274 21215.56 103.41 42877.55 47839.28 2015-10-01 00:27:56.000 274 21215.56 103.39 42877.53 47839.27 2015-10-01 00:27:57.000 274 21215.53 103.40 42877.54 47839.27 2015-10-01 00:27:58.000 274 21215.50 103.41 42877.53 47839.26 2015-10-01 00:27:59.000 274 21215.50 103.39 42877.53 47839.26 2015-10-01 00:28:00.000 274 21215.47 103.39 42877.54 47839.24 2015-10-01 00:28:01.000 274 21215.47 103.38 42877.53 47839.23 2015-10-01 00:28:02.000 274 21215.46 103.38 42877.54 47839.24 2015-10-01 00:28:03.000 274 21215.48 103.38 42877.53 47839.23 2015-10-01 00:28:04.000 274 21215.46 103.40 42877.54 47839.23 2015-10-01 00:28:05.000 274 21215.44 103.40 42877.57 47839.22 2015-10-01 00:28:06.000 274 21215.40 103.37 42877.55 47839.21 2015-10-01 00:28:07.000 274 21215.39 103.38 42877.54 47839.20 2015-10-01 00:28:08.000 274 21215.34 103.36 42877.56 47839.20 2015-10-01 00:28:09.000 274 21215.32 103.35 42877.58 47839.19 2015-10-01 00:28:10.000 274 21215.33 103.34 42877.57 47839.19 2015-10-01 00:28:11.000 274 21215.30 103.36 42877.58 47839.19 2015-10-01 00:28:12.000 274 21215.30 103.37 42877.60 47839.21 2015-10-01 00:28:13.000 274 21215.26 103.36 42877.61 47839.19 2015-10-01 00:28:14.000 274 21215.26 103.37 42877.61 47839.18 2015-10-01 00:28:15.000 274 21215.24 103.36 42877.62 47839.20 2015-10-01 00:28:16.000 274 21215.22 103.36 42877.63 47839.19 2015-10-01 00:28:17.000 274 21215.22 103.34 42877.60 47839.18 2015-10-01 00:28:18.000 274 21215.21 103.34 42877.62 47839.20 2015-10-01 00:28:19.000 274 21215.20 103.34 42877.61 47839.19 2015-10-01 00:28:20.000 274 21215.21 103.32 42877.66 47839.18 2015-10-01 00:28:21.000 274 21215.22 103.30 42877.62 47839.20 2015-10-01 00:28:22.000 274 21215.21 103.30 42877.67 47839.20 2015-10-01 00:28:23.000 274 21215.21 103.29 42877.67 47839.22 2015-10-01 00:28:24.000 274 21215.22 103.29 42877.65 47839.20 2015-10-01 00:28:25.000 274 21215.23 103.25 42877.65 47839.19 2015-10-01 00:28:26.000 274 21215.21 103.26 42877.67 47839.23 2015-10-01 00:28:27.000 274 21215.22 103.23 42877.68 47839.23 2015-10-01 00:28:28.000 274 21215.20 103.21 42877.69 47839.23 2015-10-01 00:28:29.000 274 21215.18 103.20 42877.67 47839.24 2015-10-01 00:28:30.000 274 21215.17 103.21 42877.71 47839.24 2015-10-01 00:28:31.000 274 21215.17 103.20 42877.72 47839.25 2015-10-01 00:28:32.000 274 21215.17 103.22 42877.71 47839.24 2015-10-01 00:28:33.000 274 21215.18 103.20 42877.72 47839.26 2015-10-01 00:28:34.000 274 21215.20 103.18 42877.73 47839.24 2015-10-01 00:28:35.000 274 21215.16 103.19 42877.72 47839.25 2015-10-01 00:28:36.000 274 21215.16 103.18 42877.70 47839.24 2015-10-01 00:28:37.000 274 21215.14 103.18 42877.70 47839.22 2015-10-01 00:28:38.000 274 21215.07 103.16 42877.73 47839.22 2015-10-01 00:28:39.000 274 21215.12 103.14 42877.67 47839.22 2015-10-01 00:28:40.000 274 21215.10 103.15 42877.68 47839.23 2015-10-01 00:28:41.000 274 21215.12 103.18 42877.70 47839.20 2015-10-01 00:28:42.000 274 21215.14 103.14 42877.71 47839.20 2015-10-01 00:28:43.000 274 21215.16 103.12 42877.70 47839.21 2015-10-01 00:28:44.000 274 21215.12 103.10 42877.69 47839.22 2015-10-01 00:28:45.000 274 21215.09 103.11 42877.66 47839.23 2015-10-01 00:28:46.000 274 21215.12 103.11 42877.64 47839.22 2015-10-01 00:28:47.000 274 21215.12 103.09 42877.66 47839.24 2015-10-01 00:28:48.000 274 21215.11 103.12 42877.67 47839.22 2015-10-01 00:28:49.000 274 21215.10 103.14 42877.68 47839.23 2015-10-01 00:28:50.000 274 21215.09 103.13 42877.68 47839.23 2015-10-01 00:28:51.000 274 21215.07 103.14 42877.67 47839.22 2015-10-01 00:28:52.000 274 21215.07 103.14 42877.67 47839.20 2015-10-01 00:28:53.000 274 21215.06 103.16 42877.68 47839.18 2015-10-01 00:28:54.000 274 21215.03 103.17 42877.67 47839.20 2015-10-01 00:28:55.000 274 21215.02 103.18 42877.69 47839.18 2015-10-01 00:28:56.000 274 21214.99 103.18 42877.65 47839.17 2015-10-01 00:28:57.000 274 21214.96 103.23 42877.62 47839.15 2015-10-01 00:28:58.000 274 21214.91 103.29 42877.63 47839.14 2015-10-01 00:28:59.000 274 21214.86 103.34 42877.63 47839.12 2015-10-01 00:29:00.000 274 21214.87 103.36 42877.60 47839.06 2015-10-01 00:29:01.000 274 21214.88 103.39 42877.61 47839.05 2015-10-01 00:29:02.000 274 21214.85 103.41 42877.57 47839.02 2015-10-01 00:29:03.000 274 21214.82 103.44 42877.57 47839.01 2015-10-01 00:29:04.000 274 21214.80 103.47 42877.55 47838.97 2015-10-01 00:29:05.000 274 21214.77 103.49 42877.56 47838.97 2015-10-01 00:29:06.000 274 21214.75 103.49 42877.53 47838.95 2015-10-01 00:29:07.000 274 21214.75 103.50 42877.53 47838.93 2015-10-01 00:29:08.000 274 21214.72 103.54 42877.51 47838.92 2015-10-01 00:29:09.000 274 21214.69 103.58 42877.49 47838.91 2015-10-01 00:29:10.000 274 21214.67 103.61 42877.47 47838.92 2015-10-01 00:29:11.000 274 21214.64 103.59 42877.52 47838.89 2015-10-01 00:29:12.000 274 21214.60 103.62 42877.54 47838.89 2015-10-01 00:29:13.000 274 21214.61 103.63 42877.57 47838.88 2015-10-01 00:29:14.000 274 21214.60 103.67 42877.54 47838.89 2015-10-01 00:29:15.000 274 21214.56 103.70 42877.57 47838.90 2015-10-01 00:29:16.000 274 21214.53 103.73 42877.56 47838.89 2015-10-01 00:29:17.000 274 21214.53 103.74 42877.55 47838.84 2015-10-01 00:29:18.000 274 21214.53 103.75 42877.56 47838.87 2015-10-01 00:29:19.000 274 21214.48 103.78 42877.53 47838.86 2015-10-01 00:29:20.000 274 21214.45 103.81 42877.56 47838.85 2015-10-01 00:29:21.000 274 21214.44 103.83 42877.53 47838.85 2015-10-01 00:29:22.000 274 21214.49 103.78 42877.55 47838.84 2015-10-01 00:29:23.000 274 21214.49 103.80 42877.56 47838.85 2015-10-01 00:29:24.000 274 21214.49 103.78 42877.57 47838.88 2015-10-01 00:29:25.000 274 21214.48 103.78 42877.58 47838.86 2015-10-01 00:29:26.000 274 21214.45 103.77 42877.63 47838.88 2015-10-01 00:29:27.000 274 21214.45 103.78 42877.60 47838.88 2015-10-01 00:29:28.000 274 21214.47 103.78 42877.59 47838.88 2015-10-01 00:29:29.000 274 21214.49 103.78 42877.58 47838.88 2015-10-01 00:29:30.000 274 21214.47 103.78 42877.61 47838.90 2015-10-01 00:29:31.000 274 21214.48 103.75 42877.62 47838.89 2015-10-01 00:29:32.000 274 21214.50 103.72 42877.63 47838.92 2015-10-01 00:29:33.000 274 21214.53 103.70 42877.62 47838.94 2015-10-01 00:29:34.000 274 21214.55 103.67 42877.60 47838.90 2015-10-01 00:29:35.000 274 21214.60 103.65 42877.61 47838.95 2015-10-01 00:29:36.000 274 21214.59 103.68 42877.60 47838.95 2015-10-01 00:29:37.000 274 21214.61 103.64 42877.60 47838.95 2015-10-01 00:29:38.000 274 21214.61 103.60 42877.57 47838.93 2015-10-01 00:29:39.000 274 21214.60 103.58 42877.56 47838.93 2015-10-01 00:29:40.000 274 21214.61 103.55 42877.58 47838.94 2015-10-01 00:29:41.000 274 21214.63 103.51 42877.58 47838.93 2015-10-01 00:29:42.000 274 21214.65 103.50 42877.58 47838.94 2015-10-01 00:29:43.000 274 21214.66 103.44 42877.58 47838.96 2015-10-01 00:29:44.000 274 21214.67 103.39 42877.59 47838.95 2015-10-01 00:29:45.000 274 21214.67 103.37 42877.60 47838.98 2015-10-01 00:29:46.000 274 21214.65 103.34 42877.62 47838.96 2015-10-01 00:29:47.000 274 21214.68 103.33 42877.60 47838.96 2015-10-01 00:29:48.000 274 21214.69 103.29 42877.62 47838.97 2015-10-01 00:29:49.000 274 21214.68 103.25 42877.61 47838.99 2015-10-01 00:29:50.000 274 21214.71 103.20 42877.62 47838.98 2015-10-01 00:29:51.000 274 21214.72 103.19 42877.62 47839.00 2015-10-01 00:29:52.000 274 21214.72 103.15 42877.61 47839.00 2015-10-01 00:29:53.000 274 21214.69 103.15 42877.65 47839.03 2015-10-01 00:29:54.000 274 21214.70 103.09 42877.63 47839.02 2015-10-01 00:29:55.000 274 21214.71 103.04 42877.67 47839.01 2015-10-01 00:29:56.000 274 21214.72 103.01 42877.63 47839.03 2015-10-01 00:29:57.000 274 21214.75 102.96 42877.60 47839.03 2015-10-01 00:29:58.000 274 21214.74 102.91 42877.65 47839.02 2015-10-01 00:29:59.000 274 21214.72 102.88 42877.65 47839.04 2015-10-01 00:30:00.000 274 21214.77 102.85 42877.66 47839.07 2015-10-01 00:30:01.000 274 21214.81 102.81 42877.68 47839.05 2015-10-01 00:30:02.000 274 21214.84 102.76 42877.71 47839.09 2015-10-01 00:30:03.000 274 21214.88 102.71 42877.69 47839.10 2015-10-01 00:30:04.000 274 21214.89 102.67 42877.71 47839.15 2015-10-01 00:30:05.000 274 21214.88 102.64 42877.69 47839.14 2015-10-01 00:30:06.000 274 21214.91 102.61 42877.72 47839.18 2015-10-01 00:30:07.000 274 21214.97 102.57 42877.73 47839.18 2015-10-01 00:30:08.000 274 21214.95 102.54 42877.74 47839.16 2015-10-01 00:30:09.000 274 21214.98 102.49 42877.72 47839.19 2015-10-01 00:30:10.000 274 21214.98 102.45 42877.73 47839.20 2015-10-01 00:30:11.000 274 21215.01 102.42 42877.73 47839.21 2015-10-01 00:30:12.000 274 21215.07 102.39 42877.71 47839.22 2015-10-01 00:30:13.000 274 21215.01 102.39 42877.74 47839.23 2015-10-01 00:30:14.000 274 21214.99 102.38 42877.77 47839.22 2015-10-01 00:30:15.000 274 21215.00 102.35 42877.73 47839.23 2015-10-01 00:30:16.000 274 21215.00 102.35 42877.72 47839.21 2015-10-01 00:30:17.000 274 21215.01 102.29 42877.71 47839.22 2015-10-01 00:30:18.000 274 21215.02 102.28 42877.74 47839.22 2015-10-01 00:30:19.000 274 21215.06 102.25 42877.74 47839.24 2015-10-01 00:30:20.000 274 21215.01 102.25 42877.76 47839.23 2015-10-01 00:30:21.000 274 21215.02 102.23 42877.76 47839.21 2015-10-01 00:30:22.000 274 21215.03 102.17 42877.73 47839.24 2015-10-01 00:30:23.000 274 21215.00 102.15 42877.72 47839.22 2015-10-01 00:30:24.000 274 21214.99 102.13 42877.73 47839.21 2015-10-01 00:30:25.000 274 21214.98 102.12 42877.73 47839.22 2015-10-01 00:30:26.000 274 21214.95 102.11 42877.71 47839.20 2015-10-01 00:30:27.000 274 21214.95 102.08 42877.72 47839.20 2015-10-01 00:30:28.000 274 21214.94 102.08 42877.71 47839.19 2015-10-01 00:30:29.000 274 21214.92 102.09 42877.73 47839.18 2015-10-01 00:30:30.000 274 21214.90 102.05 42877.71 47839.16 2015-10-01 00:30:31.000 274 21214.90 102.02 42877.71 47839.18 2015-10-01 00:30:32.000 274 21214.89 102.02 42877.71 47839.18 2015-10-01 00:30:33.000 274 21214.84 102.01 42877.70 47839.15 2015-10-01 00:30:34.000 274 21214.83 102.03 42877.71 47839.12 2015-10-01 00:30:35.000 274 21214.81 102.01 42877.71 47839.12 2015-10-01 00:30:36.000 274 21214.81 102.03 42877.70 47839.11 2015-10-01 00:30:37.000 274 21214.74 102.05 42877.71 47839.08 2015-10-01 00:30:38.000 274 21214.69 102.06 42877.72 47839.08 2015-10-01 00:30:39.000 274 21214.65 102.06 42877.68 47839.07 2015-10-01 00:30:40.000 274 21214.62 102.07 42877.70 47839.06 2015-10-01 00:30:41.000 274 21214.60 102.09 42877.71 47839.04 2015-10-01 00:30:42.000 274 21214.57 102.10 42877.73 47839.02 2015-10-01 00:30:43.000 274 21214.52 102.11 42877.69 47839.00 2015-10-01 00:30:44.000 274 21214.49 102.16 42877.67 47838.98 2015-10-01 00:30:45.000 274 21214.47 102.19 42877.67 47838.96 2015-10-01 00:30:46.000 274 21214.45 102.20 42877.65 47838.92 2015-10-01 00:30:47.000 274 21214.41 102.23 42877.61 47838.90 2015-10-01 00:30:48.000 274 21214.40 102.21 42877.65 47838.88 2015-10-01 00:30:49.000 274 21214.37 102.22 42877.65 47838.89 2015-10-01 00:30:50.000 274 21214.35 102.26 42877.64 47838.85 2015-10-01 00:30:51.000 274 21214.33 102.29 42877.62 47838.83 2015-10-01 00:30:52.000 274 21214.27 102.30 42877.65 47838.82 2015-10-01 00:30:53.000 274 21214.23 102.35 42877.63 47838.78 2015-10-01 00:30:54.000 274 21214.20 102.39 42877.60 47838.77 2015-10-01 00:30:55.000 274 21214.18 102.39 42877.61 47838.77 2015-10-01 00:30:56.000 274 21214.14 102.41 42877.58 47838.71 2015-10-01 00:30:57.000 274 21214.11 102.44 42877.59 47838.70 2015-10-01 00:30:58.000 274 21214.07 102.47 42877.63 47838.69 2015-10-01 00:30:59.000 274 21214.03 102.49 42877.60 47838.68 2015-10-01 00:31:00.000 274 21214.00 102.53 42877.59 47838.66 2015-10-01 00:31:01.000 274 21213.96 102.54 42877.60 47838.62 2015-10-01 00:31:02.000 274 21213.94 102.57 42877.58 47838.62 2015-10-01 00:31:03.000 274 21213.92 102.60 42877.54 47838.61 2015-10-01 00:31:04.000 274 21213.88 102.63 42877.57 47838.54 2015-10-01 00:31:05.000 274 21213.87 102.64 42877.55 47838.57 2015-10-01 00:31:06.000 274 21213.81 102.68 42877.52 47838.54 2015-10-01 00:31:07.000 274 21213.82 102.71 42877.52 47838.53 2015-10-01 00:31:08.000 274 21213.78 102.76 42877.53 47838.50 2015-10-01 00:31:09.000 274 21213.72 102.79 42877.52 47838.48 2015-10-01 00:31:10.000 274 21213.68 102.84 42877.52 47838.46 2015-10-01 00:31:11.000 274 21213.66 102.87 42877.50 47838.44 2015-10-01 00:31:12.000 274 21213.64 102.87 42877.55 47838.43 2015-10-01 00:31:13.000 274 21213.64 102.90 42877.52 47838.41 2015-10-01 00:31:14.000 274 21213.59 102.90 42877.51 47838.37 2015-10-01 00:31:15.000 274 21213.57 102.93 42877.50 47838.39 2015-10-01 00:31:16.000 274 21213.56 102.95 42877.52 47838.38 2015-10-01 00:31:17.000 274 21213.52 102.98 42877.51 47838.35 2015-10-01 00:31:18.000 274 21213.53 102.96 42877.53 47838.36 2015-10-01 00:31:19.000 274 21213.54 102.96 42877.52 47838.36 2015-10-01 00:31:20.000 274 21213.52 102.96 42877.53 47838.34 2015-10-01 00:31:21.000 274 21213.45 102.96 42877.55 47838.35 2015-10-01 00:31:22.000 274 21213.45 103.02 42877.52 47838.34 2015-10-01 00:31:23.000 274 21213.46 103.05 42877.51 47838.34 2015-10-01 00:31:24.000 274 21213.45 103.07 42877.53 47838.33 2015-10-01 00:31:25.000 274 21213.40 103.07 42877.53 47838.32 2015-10-01 00:31:26.000 274 21213.41 103.09 42877.53 47838.31 2015-10-01 00:31:27.000 274 21213.42 103.09 42877.52 47838.33 2015-10-01 00:31:28.000 274 21213.42 103.09 42877.53 47838.33 2015-10-01 00:31:29.000 274 21213.38 103.12 42877.52 47838.31 2015-10-01 00:31:30.000 274 21213.39 103.13 42877.57 47838.33 2015-10-01 00:31:31.000 274 21213.43 103.12 42877.55 47838.31 2015-10-01 00:31:32.000 274 21213.41 103.10 42877.52 47838.33 2015-10-01 00:31:33.000 274 21213.41 103.09 42877.54 47838.31 2015-10-01 00:31:34.000 274 21213.42 103.10 42877.53 47838.32 2015-10-01 00:31:35.000 274 21213.42 103.08 42877.56 47838.33 2015-10-01 00:31:36.000 274 21213.44 103.07 42877.55 47838.33 2015-10-01 00:31:37.000 274 21213.46 103.08 42877.53 47838.34 2015-10-01 00:31:38.000 274 21213.48 103.06 42877.55 47838.37 2015-10-01 00:31:39.000 274 21213.52 103.05 42877.53 47838.36 2015-10-01 00:31:40.000 274 21213.54 103.00 42877.57 47838.39 2015-10-01 00:31:41.000 274 21213.55 102.97 42877.54 47838.39 2015-10-01 00:31:42.000 274 21213.57 102.95 42877.55 47838.43 2015-10-01 00:31:43.000 274 21213.60 102.94 42877.56 47838.43 2015-10-01 00:31:44.000 274 21213.64 102.91 42877.56 47838.43 2015-10-01 00:31:45.000 274 21213.68 102.87 42877.58 47838.48 2015-10-01 00:31:46.000 274 21213.69 102.85 42877.55 47838.49 2015-10-01 00:31:47.000 274 21213.71 102.84 42877.55 47838.50 2015-10-01 00:31:48.000 274 21213.73 102.82 42877.58 47838.50 2015-10-01 00:31:49.000 274 21213.78 102.78 42877.62 47838.51 2015-10-01 00:31:50.000 274 21213.83 102.72 42877.62 47838.55 2015-10-01 00:31:51.000 274 21213.85 102.71 42877.61 47838.56 2015-10-01 00:31:52.000 274 21213.87 102.66 42877.60 47838.57 2015-10-01 00:31:53.000 274 21213.92 102.61 42877.59 47838.59 2015-10-01 00:31:54.000 274 21213.96 102.57 42877.62 47838.63 2015-10-01 00:31:55.000 274 21213.98 102.54 42877.61 47838.65 2015-10-01 00:31:56.000 274 21214.06 102.50 42877.64 47838.65 2015-10-01 00:31:57.000 274 21214.07 102.43 42877.64 47838.68 2015-10-01 00:31:58.000 274 21214.13 102.40 42877.64 47838.71 2015-10-01 00:31:59.000 274 21214.17 102.38 42877.62 47838.75 2015-10-01 00:32:00.000 274 21214.23 102.33 42877.62 47838.74 2015-10-01 00:32:01.000 274 21214.25 102.30 42877.66 47838.75 2015-10-01 00:32:02.000 274 21214.29 102.25 42877.63 47838.77 2015-10-01 00:32:03.000 274 21214.32 102.22 42877.63 47838.80 2015-10-01 00:32:04.000 274 21214.37 102.18 42877.62 47838.83 2015-10-01 00:32:05.000 274 21214.41 102.14 42877.60 47838.81 2015-10-01 00:32:06.000 274 21214.45 102.08 42877.62 47838.85 2015-10-01 00:32:07.000 274 21214.49 102.04 42877.62 47838.87 2015-10-01 00:32:08.000 274 21214.54 101.98 42877.64 47838.91 2015-10-01 00:32:09.000 274 21214.60 101.94 42877.65 47838.94 2015-10-01 00:32:10.000 274 21214.65 101.90 42877.63 47838.95 2015-10-01 00:32:11.000 274 21214.63 101.85 42877.65 47838.99 2015-10-01 00:32:12.000 274 21214.71 101.79 42877.67 47839.00 2015-10-01 00:32:13.000 274 21214.75 101.75 42877.67 47839.02 2015-10-01 00:32:14.000 274 21214.79 101.73 42877.69 47839.06 2015-10-01 00:32:15.000 274 21214.81 101.69 42877.73 47839.07 2015-10-01 00:32:16.000 274 21214.86 101.64 42877.70 47839.10 2015-10-01 00:32:17.000 274 21214.91 101.58 42877.76 47839.15 2015-10-01 00:32:18.000 274 21214.91 101.53 42877.73 47839.15 2015-10-01 00:32:19.000 274 21214.94 101.50 42877.75 47839.18 2015-10-01 00:32:20.000 274 21214.98 101.45 42877.78 47839.21 2015-10-01 00:32:21.000 274 21214.99 101.43 42877.80 47839.21 2015-10-01 00:32:22.000 274 21214.97 101.42 42877.78 47839.23 2015-10-01 00:32:23.000 274 21214.99 101.39 42877.79 47839.24 2015-10-01 00:32:24.000 274 21215.00 101.39 42877.77 47839.26 2015-10-01 00:32:25.000 274 21215.03 101.33 42877.76 47839.27 2015-10-01 00:32:26.000 274 21215.04 101.29 42877.75 47839.27 2015-10-01 00:32:27.000 274 21215.02 101.24 42877.79 47839.27 2015-10-01 00:32:28.000 274 21215.06 101.21 42877.75 47839.31 2015-10-01 00:32:29.000 274 21215.02 101.20 42877.77 47839.29 2015-10-01 00:32:30.000 274 21215.02 101.14 42877.77 47839.29 2015-10-01 00:32:31.000 274 21215.05 101.12 42877.78 47839.30 2015-10-01 00:32:32.000 274 21215.05 101.09 42877.81 47839.31 2015-10-01 00:32:33.000 274 21215.06 101.07 42877.78 47839.31 2015-10-01 00:32:34.000 274 21215.06 101.08 42877.78 47839.31 2015-10-01 00:32:35.000 274 21215.07 101.07 42877.80 47839.31 2015-10-01 00:32:36.000 274 21215.05 101.07 42877.78 47839.29 2015-10-01 00:32:37.000 274 21215.02 101.08 42877.76 47839.30 2015-10-01 00:32:38.000 274 21215.02 101.06 42877.78 47839.29 2015-10-01 00:32:39.000 274 21214.98 101.06 42877.77 47839.26 2015-10-01 00:32:40.000 274 21214.97 101.07 42877.77 47839.25 2015-10-01 00:32:41.000 274 21214.91 101.10 42877.75 47839.23 2015-10-01 00:32:42.000 274 21214.86 101.10 42877.73 47839.22 2015-10-01 00:32:43.000 274 21214.88 101.09 42877.76 47839.19 2015-10-01 00:32:44.000 274 21214.84 101.12 42877.71 47839.17 2015-10-01 00:32:45.000 274 21214.81 101.11 42877.72 47839.13 2015-10-01 00:32:46.000 274 21214.76 101.09 42877.73 47839.11 2015-10-01 00:32:47.000 274 21214.74 101.09 42877.70 47839.09 2015-10-01 00:32:48.000 274 21214.70 101.10 42877.73 47839.08 2015-10-01 00:32:49.000 274 21214.64 101.09 42877.75 47839.06 2015-10-01 00:32:50.000 274 21214.62 101.08 42877.73 47839.06 2015-10-01 00:32:51.000 274 21214.60 101.08 42877.72 47839.02 2015-10-01 00:32:52.000 274 21214.58 101.07 42877.72 47839.01 2015-10-01 00:32:53.000 274 21214.57 101.06 42877.74 47839.02 2015-10-01 00:32:54.000 274 21214.56 101.05 42877.76 47839.02 2015-10-01 00:32:55.000 274 21214.49 101.08 42877.74 47839.00 2015-10-01 00:32:56.000 274 21214.44 101.13 42877.73 47839.01 2015-10-01 00:32:57.000 274 21214.43 101.14 42877.76 47839.01 2015-10-01 00:32:58.000 274 21214.39 101.14 42877.77 47838.99 2015-10-01 00:32:59.000 274 21214.32 101.14 42877.75 47838.99 2015-10-01 00:33:00.000 274 21214.28 101.17 42877.74 47838.95 2015-10-01 00:33:01.000 274 21214.26 101.18 42877.75 47838.92 2015-10-01 00:33:02.000 274 21214.19 101.18 42877.72 47838.90 2015-10-01 00:33:03.000 274 21214.13 101.18 42877.74 47838.85 2015-10-01 00:33:04.000 274 21214.08 101.20 42877.73 47838.82 2015-10-01 00:33:05.000 274 21214.05 101.20 42877.74 47838.83 2015-10-01 00:33:06.000 274 21214.02 101.21 42877.72 47838.81 2015-10-01 00:33:07.000 274 21213.95 101.21 42877.72 47838.78 2015-10-01 00:33:08.000 274 21213.95 101.23 42877.71 47838.77 2015-10-01 00:33:09.000 274 21213.92 101.21 42877.70 47838.74 2015-10-01 00:33:10.000 274 21213.89 101.20 42877.74 47838.74 2015-10-01 00:33:11.000 274 21213.90 101.20 42877.73 47838.72 2015-10-01 00:33:12.000 274 21213.88 101.20 42877.73 47838.73 2015-10-01 00:33:13.000 274 21213.86 101.21 42877.75 47838.69 2015-10-01 00:33:14.000 274 21213.81 101.22 42877.76 47838.72 2015-10-01 00:33:15.000 274 21213.77 101.26 42877.75 47838.71 2015-10-01 00:33:16.000 274 21213.71 101.30 42877.72 47838.66 2015-10-01 00:33:17.000 274 21213.69 101.31 42877.73 47838.69 2015-10-01 00:33:18.000 274 21213.71 101.31 42877.75 47838.66 2015-10-01 00:33:19.000 274 21213.69 101.32 42877.74 47838.64 2015-10-01 00:33:20.000 274 21213.65 101.31 42877.73 47838.59 2015-10-01 00:33:21.000 274 21213.61 101.37 42877.75 47838.62 2015-10-01 00:33:22.000 274 21213.60 101.38 42877.71 47838.61 2015-10-01 00:33:23.000 274 21213.56 101.42 42877.73 47838.56 2015-10-01 00:33:24.000 274 21213.54 101.44 42877.73 47838.57 2015-10-01 00:33:25.000 274 21213.49 101.49 42877.71 47838.56 2015-10-01 00:33:26.000 274 21213.45 101.50 42877.73 47838.54 2015-10-01 00:33:27.000 274 21213.42 101.53 42877.71 47838.52 2015-10-01 00:33:28.000 274 21213.38 101.57 42877.71 47838.51 2015-10-01 00:33:29.000 274 21213.32 101.61 42877.72 47838.48 2015-10-01 00:33:30.000 274 21213.26 101.66 42877.74 47838.46 2015-10-01 00:33:31.000 274 21213.21 101.70 42877.72 47838.43 2015-10-01 00:33:32.000 274 21213.14 101.75 42877.72 47838.42 2015-10-01 00:33:33.000 274 21213.09 101.77 42877.74 47838.40 2015-10-01 00:33:34.000 274 21213.05 101.81 42877.72 47838.36 2015-10-01 00:33:35.000 274 21212.99 101.85 42877.70 47838.33 2015-10-01 00:33:36.000 274 21212.96 101.90 42877.69 47838.31 2015-10-01 00:33:37.000 274 21212.91 101.93 42877.69 47838.30 2015-10-01 00:33:38.000 274 21212.91 101.98 42877.68 47838.26 2015-10-01 00:33:39.000 274 21212.86 102.03 42877.66 47838.24 2015-10-01 00:33:40.000 274 21212.83 102.07 42877.67 47838.23 2015-10-01 00:33:41.000 274 21212.76 102.12 42877.65 47838.20 2015-10-01 00:33:42.000 274 21212.76 102.18 42877.65 47838.19 2015-10-01 00:33:43.000 274 21212.71 102.21 42877.65 47838.15 2015-10-01 00:33:44.000 274 21212.69 102.25 42877.68 47838.17 2015-10-01 00:33:45.000 274 21212.67 102.27 42877.70 47838.14 2015-10-01 00:33:46.000 274 21212.68 102.29 42877.68 47838.16 2015-10-01 00:33:47.000 274 21212.66 102.33 42877.68 47838.15 2015-10-01 00:33:48.000 274 21212.63 102.38 42877.69 47838.16 2015-10-01 00:33:49.000 274 21212.63 102.41 42877.68 47838.15 2015-10-01 00:33:50.000 274 21212.59 102.46 42877.73 47838.14 2015-10-01 00:33:51.000 274 21212.56 102.50 42877.69 47838.14 2015-10-01 00:33:52.000 274 21212.55 102.52 42877.67 47838.12 2015-10-01 00:33:53.000 274 21212.53 102.54 42877.68 47838.11 2015-10-01 00:33:54.000 274 21212.52 102.57 42877.72 47838.10 2015-10-01 00:33:55.000 274 21212.53 102.60 42877.69 47838.11 2015-10-01 00:33:56.000 274 21212.51 102.64 42877.70 47838.10 2015-10-01 00:33:57.000 274 21212.47 102.67 42877.71 47838.08 2015-10-01 00:33:58.000 274 21212.45 102.69 42877.68 47838.06 2015-10-01 00:33:59.000 274 21212.43 102.70 42877.63 47838.05 2015-10-01 00:34:00.000 274 21212.41 102.73 42877.65 47838.01 2015-10-01 00:34:01.000 274 21212.42 102.73 42877.63 47838.01 2015-10-01 00:34:02.000 274 21212.44 102.75 42877.67 47838.00 2015-10-01 00:34:03.000 274 21212.45 102.76 42877.68 47838.04 2015-10-01 00:34:04.000 274 21212.46 102.75 42877.67 47838.02 2015-10-01 00:34:05.000 274 21212.47 102.77 42877.68 47838.02 2015-10-01 00:34:06.000 274 21212.48 102.74 42877.68 47838.02 2015-10-01 00:34:07.000 274 21212.51 102.74 42877.67 47838.04 2015-10-01 00:34:08.000 274 21212.56 102.74 42877.66 47838.05 2015-10-01 00:34:09.000 274 21212.59 102.76 42877.68 47838.08 2015-10-01 00:34:10.000 274 21212.66 102.74 42877.67 47838.07 2015-10-01 00:34:11.000 274 21212.67 102.73 42877.69 47838.11 2015-10-01 00:34:12.000 274 21212.71 102.75 42877.65 47838.11 2015-10-01 00:34:13.000 274 21212.73 102.77 42877.63 47838.11 2015-10-01 00:34:14.000 274 21212.73 102.77 42877.68 47838.15 2015-10-01 00:34:15.000 274 21212.75 102.77 42877.68 47838.16 2015-10-01 00:34:16.000 274 21212.82 102.79 42877.67 47838.18 2015-10-01 00:34:17.000 274 21212.82 102.80 42877.66 47838.18 2015-10-01 00:34:18.000 274 21212.82 102.80 42877.68 47838.19 2015-10-01 00:34:19.000 274 21212.87 102.78 42877.66 47838.20 2015-10-01 00:34:20.000 274 21212.89 102.81 42877.67 47838.20 2015-10-01 00:34:21.000 274 21212.88 102.81 42877.69 47838.19 2015-10-01 00:34:22.000 274 21212.88 102.79 42877.67 47838.20 2015-10-01 00:34:23.000 274 21212.92 102.79 42877.66 47838.23 2015-10-01 00:34:24.000 274 21212.94 102.79 42877.65 47838.23 2015-10-01 00:34:25.000 274 21212.95 102.78 42877.66 47838.24 2015-10-01 00:34:26.000 274 21213.01 102.74 42877.67 47838.24 2015-10-01 00:34:27.000 274 21213.04 102.73 42877.63 47838.27 2015-10-01 00:34:28.000 274 21213.13 102.71 42877.66 47838.30 2015-10-01 00:34:29.000 274 21213.19 102.70 42877.66 47838.32 2015-10-01 00:34:30.000 274 21213.19 102.71 42877.68 47838.33 2015-10-01 00:34:31.000 274 21213.23 102.71 42877.68 47838.37 2015-10-01 00:34:32.000 274 21213.26 102.71 42877.64 47838.38 2015-10-01 00:34:33.000 274 21213.31 102.69 42877.63 47838.40 2015-10-01 00:34:34.000 274 21213.32 102.70 42877.67 47838.41 2015-10-01 00:34:35.000 274 21213.37 102.70 42877.65 47838.43 2015-10-01 00:34:36.000 274 21213.38 102.70 42877.66 47838.44 2015-10-01 00:34:37.000 274 21213.40 102.68 42877.66 47838.44 2015-10-01 00:34:38.000 274 21213.45 102.70 42877.67 47838.46 2015-10-01 00:34:39.000 274 21213.48 102.69 42877.67 47838.49 2015-10-01 00:34:40.000 274 21213.48 102.67 42877.67 47838.50 2015-10-01 00:34:41.000 274 21213.52 102.66 42877.65 47838.49 2015-10-01 00:34:42.000 274 21213.56 102.64 42877.63 47838.52 2015-10-01 00:34:43.000 274 21213.54 102.64 42877.65 47838.51 2015-10-01 00:34:44.000 274 21213.58 102.60 42877.64 47838.52 2015-10-01 00:34:45.000 274 21213.62 102.60 42877.64 47838.51 2015-10-01 00:34:46.000 274 21213.68 102.58 42877.60 47838.54 2015-10-01 00:34:47.000 274 21213.68 102.57 42877.60 47838.47 2015-10-01 00:34:48.000 274 21213.72 102.52 42877.60 47838.53 2015-10-01 00:34:49.000 274 21213.77 102.50 42877.59 47838.51 2015-10-01 00:34:50.000 274 21213.80 102.48 42877.58 47838.52 2015-10-01 00:34:51.000 274 21213.83 102.42 42877.55 47838.54 2015-10-01 00:34:52.000 274 21213.88 102.39 42877.54 47838.55 2015-10-01 00:34:53.000 274 21213.89 102.39 42877.55 47838.58 2015-10-01 00:34:54.000 274 21213.91 102.36 42877.56 47838.57 2015-10-01 00:34:55.000 274 21213.95 102.33 42877.55 47838.60 2015-10-01 00:34:56.000 274 21213.96 102.29 42877.57 47838.61 2015-10-01 00:34:57.000 274 21214.00 102.23 42877.54 47838.62 2015-10-01 00:34:58.000 274 21214.02 102.21 42877.52 47838.62 2015-10-01 00:34:59.000 274 21214.04 102.18 42877.53 47838.64 2015-10-01 00:35:00.000 274 21214.06 102.14 42877.55 47838.63 2015-10-01 00:35:01.000 274 21214.08 102.08 42877.54 47838.67 2015-10-01 00:35:02.000 274 21214.12 102.03 42877.53 47838.67 2015-10-01 00:35:03.000 274 21214.15 102.00 42877.54 47838.70 2015-10-01 00:35:04.000 274 21214.20 101.97 42877.58 47838.70 2015-10-01 00:35:05.000 274 21214.20 101.95 42877.59 47838.70 2015-10-01 00:35:06.000 274 21214.17 101.92 42877.59 47838.74 2015-10-01 00:35:07.000 274 21214.20 101.86 42877.57 47838.74 2015-10-01 00:35:08.000 274 21214.25 101.80 42877.56 47838.73 2015-10-01 00:35:09.000 274 21214.23 101.79 42877.59 47838.74 2015-10-01 00:35:10.000 274 21214.23 101.75 42877.59 47838.76 2015-10-01 00:35:11.000 274 21214.21 101.72 42877.61 47838.77 2015-10-01 00:35:12.000 274 21214.22 101.68 42877.62 47838.75 2015-10-01 00:35:13.000 274 21214.23 101.67 42877.63 47838.76 2015-10-01 00:35:14.000 274 21214.24 101.64 42877.61 47838.76 2015-10-01 00:35:15.000 274 21214.21 101.61 42877.63 47838.75 2015-10-01 00:35:16.000 274 21214.20 101.58 42877.63 47838.77 2015-10-01 00:35:17.000 274 21214.18 101.57 42877.66 47838.76 2015-10-01 00:35:18.000 274 21214.19 101.54 42877.67 47838.77 2015-10-01 00:35:19.000 274 21214.19 101.52 42877.67 47838.76 2015-10-01 00:35:20.000 274 21214.17 101.49 42877.67 47838.75 2015-10-01 00:35:21.000 274 21214.16 101.50 42877.67 47838.73 2015-10-01 00:35:22.000 274 21214.15 101.46 42877.63 47838.73 2015-10-01 00:35:23.000 274 21214.14 101.45 42877.61 47838.72 2015-10-01 00:35:24.000 274 21214.09 101.45 42877.63 47838.71 2015-10-01 00:35:25.000 274 21214.05 101.45 42877.59 47838.68 2015-10-01 00:35:26.000 274 21214.04 101.43 42877.58 47838.66 2015-10-01 00:35:27.000 274 21214.02 101.44 42877.56 47838.63 2015-10-01 00:35:28.000 274 21213.99 101.40 42877.60 47838.61 2015-10-01 00:35:29.000 274 21213.94 101.39 42877.61 47838.59 2015-10-01 00:35:30.000 274 21213.91 101.36 42877.59 47838.56 2015-10-01 00:35:31.000 274 21213.91 101.31 42877.60 47838.55 2015-10-01 00:35:32.000 274 21213.89 101.28 42877.61 47838.55 2015-10-01 00:35:33.000 274 21213.88 101.27 42877.62 47838.57 2015-10-01 00:35:34.000 274 21213.88 101.24 42877.62 47838.57 2015-10-01 00:35:35.000 274 21213.84 101.20 42877.64 47838.58 2015-10-01 00:35:36.000 274 21213.84 101.16 42877.64 47838.58 2015-10-01 00:35:37.000 274 21213.82 101.12 42877.65 47838.59 2015-10-01 00:35:38.000 274 21213.81 101.08 42877.64 47838.59 2015-10-01 00:35:39.000 274 21213.77 101.04 42877.67 47838.57 2015-10-01 00:35:40.000 274 21213.78 101.02 42877.70 47838.59 2015-10-01 00:35:41.000 274 21213.77 101.01 42877.68 47838.58 2015-10-01 00:35:42.000 274 21213.72 101.01 42877.66 47838.58 2015-10-01 00:35:43.000 274 21213.70 101.01 42877.66 47838.57 2015-10-01 00:35:44.000 274 21213.70 100.98 42877.66 47838.58 2015-10-01 00:35:45.000 274 21213.68 100.97 42877.65 47838.53 2015-10-01 00:35:46.000 274 21213.66 100.95 42877.68 47838.55 2015-10-01 00:35:47.000 274 21213.66 100.91 42877.69 47838.53 2015-10-01 00:35:48.000 274 21213.63 100.91 42877.68 47838.55 2015-10-01 00:35:49.000 274 21213.60 100.90 42877.69 47838.53 2015-10-01 00:35:50.000 274 21213.59 100.88 42877.69 47838.53 2015-10-01 00:35:51.000 274 21213.54 100.88 42877.72 47838.54 2015-10-01 00:35:52.000 274 21213.54 100.86 42877.72 47838.52 2015-10-01 00:35:53.000 274 21213.52 100.83 42877.76 47838.51 2015-10-01 00:35:54.000 274 21213.48 100.84 42877.76 47838.51 2015-10-01 00:35:55.000 274 21213.48 100.83 42877.71 47838.49 2015-10-01 00:35:56.000 274 21213.46 100.81 42877.72 47838.49 2015-10-01 00:35:57.000 274 21213.43 100.82 42877.73 47838.48 2015-10-01 00:35:58.000 274 21213.41 100.80 42877.73 47838.49 2015-10-01 00:35:59.000 274 21213.39 100.76 42877.78 47838.46 2015-10-01 00:36:00.000 274 21213.36 100.80 42877.77 47838.47 2015-10-01 00:36:01.000 274 21213.33 100.79 42877.77 47838.46 2015-10-01 00:36:02.000 274 21213.30 100.79 42877.78 47838.46 2015-10-01 00:36:03.000 274 21213.30 100.78 42877.76 47838.45 2015-10-01 00:36:04.000 274 21213.26 100.81 42877.78 47838.44 2015-10-01 00:36:05.000 274 21213.22 100.82 42877.79 47838.42 2015-10-01 00:36:06.000 274 21213.19 100.83 42877.79 47838.41 2015-10-01 00:36:07.000 274 21213.14 100.87 42877.75 47838.39 2015-10-01 00:36:08.000 274 21213.09 100.89 42877.77 47838.38 2015-10-01 00:36:09.000 274 21213.06 100.94 42877.78 47838.36 2015-10-01 00:36:10.000 274 21213.04 100.96 42877.74 47838.34 2015-10-01 00:36:11.000 274 21213.00 100.98 42877.77 47838.32 2015-10-01 00:36:12.000 274 21212.97 101.00 42877.74 47838.29 2015-10-01 00:36:13.000 274 21212.95 101.02 42877.73 47838.29 2015-10-01 00:36:14.000 274 21212.89 101.06 42877.72 47838.26 2015-10-01 00:36:15.000 274 21212.84 101.07 42877.72 47838.22 2015-10-01 00:36:16.000 274 21212.80 101.11 42877.73 47838.21 2015-10-01 00:36:17.000 274 21212.75 101.14 42877.73 47838.20 2015-10-01 00:36:18.000 274 21212.72 101.17 42877.72 47838.14 2015-10-01 00:36:19.000 274 21212.69 101.18 42877.67 47838.15 2015-10-01 00:36:20.000 274 21212.67 101.19 42877.69 47838.12 2015-10-01 00:36:21.000 274 21212.62 101.20 42877.70 47838.09 2015-10-01 00:36:22.000 274 21212.61 101.22 42877.70 47838.08 2015-10-01 00:36:23.000 274 21212.57 101.22 42877.71 47838.06 2015-10-01 00:36:24.000 274 21212.54 101.24 42877.71 47838.06 2015-10-01 00:36:25.000 274 21212.50 101.25 42877.72 47838.02 2015-10-01 00:36:26.000 274 21212.48 101.28 42877.67 47838.01 2015-10-01 00:36:27.000 274 21212.46 101.30 42877.70 47838.01 2015-10-01 00:36:28.000 274 21212.44 101.32 42877.68 47838.00 2015-10-01 00:36:29.000 274 21212.46 101.33 42877.68 47837.99 2015-10-01 00:36:30.000 274 21212.44 101.35 42877.65 47837.98 2015-10-01 00:36:31.000 274 21212.41 101.38 42877.65 47837.97 2015-10-01 00:36:32.000 274 21212.40 101.40 42877.69 47837.98 2015-10-01 00:36:33.000 274 21212.35 101.43 42877.68 47837.95 2015-10-01 00:36:34.000 274 21212.32 101.48 42877.68 47837.94 2015-10-01 00:36:35.000 274 21212.30 101.49 42877.67 47837.94 2015-10-01 00:36:36.000 274 21212.29 101.51 42877.68 47837.91 2015-10-01 00:36:37.000 274 21212.28 101.54 42877.69 47837.91 2015-10-01 00:36:38.000 274 21212.27 101.58 42877.68 47837.90 2015-10-01 00:36:39.000 274 21212.24 101.60 42877.69 47837.88 2015-10-01 00:36:40.000 274 21212.22 101.63 42877.67 47837.86 2015-10-01 00:36:41.000 274 21212.21 101.66 42877.65 47837.85 2015-10-01 00:36:42.000 274 21212.20 101.66 42877.64 47837.85 2015-10-01 00:36:43.000 274 21212.17 101.68 42877.67 47837.85 2015-10-01 00:36:44.000 274 21212.17 101.72 42877.64 47837.85 2015-10-01 00:36:45.000 274 21212.16 101.73 42877.64 47837.84 2015-10-01 00:36:46.000 274 21212.16 101.76 42877.67 47837.84 2015-10-01 00:36:47.000 274 21212.15 101.79 42877.63 47837.81 2015-10-01 00:36:48.000 274 21212.12 101.82 42877.63 47837.81 2015-10-01 00:36:49.000 274 21212.12 101.86 42877.66 47837.81 2015-10-01 00:36:50.000 274 21212.14 101.91 42877.63 47837.81 2015-10-01 00:36:51.000 274 21212.13 101.95 42877.61 47837.80 2015-10-01 00:36:52.000 274 21212.12 101.95 42877.62 47837.77 2015-10-01 00:36:53.000 274 21212.12 101.95 42877.61 47837.78 2015-10-01 00:36:54.000 274 21212.09 101.96 42877.59 47837.80 2015-10-01 00:36:55.000 274 21212.12 102.01 42877.56 47837.76 2015-10-01 00:36:56.000 274 21212.12 102.01 42877.58 47837.79 2015-10-01 00:36:57.000 274 21212.13 102.00 42877.59 47837.76 2015-10-01 00:36:58.000 274 21212.14 102.03 42877.60 47837.77 2015-10-01 00:36:59.000 274 21212.17 102.04 42877.60 47837.79 2015-10-01 00:37:00.000 274 21212.21 102.02 42877.60 47837.82 2015-10-01 00:37:01.000 274 21212.24 101.98 42877.65 47837.83 2015-10-01 00:37:02.000 274 21212.29 101.96 42877.62 47837.84 2015-10-01 00:37:03.000 274 21212.31 101.97 42877.62 47837.86 2015-10-01 00:37:04.000 274 21212.35 101.95 42877.63 47837.88 2015-10-01 00:37:05.000 274 21212.42 101.94 42877.64 47837.94 2015-10-01 00:37:06.000 274 21212.47 101.91 42877.66 47837.94 2015-10-01 00:37:07.000 274 21212.47 101.91 42877.65 47837.96 2015-10-01 00:37:08.000 274 21212.50 101.91 42877.66 47837.99 2015-10-01 00:37:09.000 274 21212.55 101.94 42877.70 47838.02 2015-10-01 00:37:10.000 274 21212.59 101.91 42877.69 47838.02 2015-10-01 00:37:11.000 274 21212.68 101.88 42877.70 47838.06 2015-10-01 00:37:12.000 274 21212.76 101.88 42877.68 47838.13 2015-10-01 00:37:13.000 274 21212.77 101.86 42877.67 47838.15 2015-10-01 00:37:14.000 274 21212.79 101.86 42877.69 47838.16 2015-10-01 00:37:15.000 274 21212.84 101.87 42877.69 47838.17 2015-10-01 00:37:16.000 274 21212.88 101.84 42877.70 47838.20 2015-10-01 00:37:17.000 274 21212.90 101.80 42877.69 47838.22 2015-10-01 00:37:18.000 274 21212.96 101.80 42877.72 47838.23 2015-10-01 00:37:19.000 274 21212.99 101.76 42877.71 47838.26 2015-10-01 00:37:20.000 274 21213.01 101.73 42877.70 47838.28 2015-10-01 00:37:21.000 274 21213.08 101.69 42877.72 47838.30 2015-10-01 00:37:22.000 274 21213.13 101.63 42877.76 47838.35 2015-10-01 00:37:23.000 274 21213.18 101.59 42877.75 47838.36 2015-10-01 00:37:24.000 274 21213.24 101.53 42877.75 47838.40 2015-10-01 00:37:25.000 274 21213.29 101.50 42877.79 47838.42 2015-10-01 00:37:26.000 274 21213.36 101.45 42877.78 47838.47 2015-10-01 00:37:27.000 274 21213.37 101.41 42877.80 47838.50 2015-10-01 00:37:28.000 274 21213.43 101.37 42877.79 47838.52 2015-10-01 00:37:29.000 274 21213.51 101.33 42877.81 47838.54 2015-10-01 00:37:30.000 274 21213.55 101.26 42877.80 47838.57 2015-10-01 00:37:31.000 274 21213.58 101.22 42877.81 47838.61 2015-10-01 00:37:32.000 274 21213.66 101.14 42877.83 47838.63 2015-10-01 00:37:33.000 274 21213.70 101.06 42877.87 47838.68 2015-10-01 00:37:34.000 274 21213.77 101.00 42877.88 47838.71 2015-10-01 00:37:35.000 274 21213.84 100.93 42877.87 47838.74 2015-10-01 00:37:36.000 274 21213.92 100.88 42877.87 47838.77 2015-10-01 00:37:37.000 274 21214.02 100.81 42877.87 47838.82 2015-10-01 00:37:38.000 274 21214.07 100.73 42877.86 47838.84 2015-10-01 00:37:39.000 274 21214.16 100.65 42877.91 47838.88 2015-10-01 00:37:40.000 274 21214.29 100.56 42877.89 47838.94 2015-10-01 00:37:41.000 274 21214.36 100.48 42877.88 47839.00 2015-10-01 00:37:42.000 274 21214.39 100.41 42877.93 47839.05 2015-10-01 00:37:43.000 274 21214.45 100.35 42877.96 47839.11 2015-10-01 00:37:44.000 274 21214.47 100.35 42877.95 47839.12 2015-10-01 00:37:45.000 274 21214.47 100.34 42877.93 47839.14 2015-10-01 00:37:46.000 274 21214.43 100.35 42877.92 47839.13 2015-10-01 00:37:47.000 274 21214.44 100.33 42877.91 47839.09 2015-10-01 00:37:48.000 274 21214.40 100.33 42877.88 47839.10 2015-10-01 00:37:49.000 274 21214.38 100.27 42877.87 47839.05 2015-10-01 00:37:50.000 274 21214.39 100.22 42877.85 47839.05 2015-10-01 00:37:51.000 274 21214.42 100.15 42877.79 47839.04 2015-10-01 00:37:52.000 274 21214.44 100.09 42877.79 47839.03 2015-10-01 00:37:53.000 274 21214.43 100.05 42877.83 47839.05 2015-10-01 00:37:54.000 274 21214.47 100.02 42877.81 47839.04 2015-10-01 00:37:55.000 274 21214.46 99.99 42877.79 47839.07 2015-10-01 00:37:56.000 274 21214.47 99.95 42877.81 47839.06 2015-10-01 00:37:57.000 274 21214.45 99.91 42877.83 47839.06 2015-10-01 00:37:58.000 274 21214.47 99.88 42877.85 47839.06 2015-10-01 00:37:59.000 274 21214.49 99.85 42877.81 47839.06 2015-10-01 00:38:00.000 274 21214.44 99.85 42877.83 47839.05 2015-10-01 00:38:01.000 274 21214.42 99.86 42877.83 47839.06 2015-10-01 00:38:02.000 274 21214.41 99.84 42877.83 47839.04 2015-10-01 00:38:03.000 274 21214.38 99.85 42877.84 47839.04 2015-10-01 00:38:04.000 274 21214.39 99.81 42877.83 47839.02 2015-10-01 00:38:05.000 274 21214.35 99.77 42877.78 47839.03 2015-10-01 00:38:06.000 274 21214.37 99.77 42877.78 47839.01 2015-10-01 00:38:07.000 274 21214.33 99.77 42877.80 47839.02 2015-10-01 00:38:08.000 274 21214.30 99.72 42877.82 47838.99 2015-10-01 00:38:09.000 274 21214.30 99.71 42877.79 47839.00 2015-10-01 00:38:10.000 274 21214.29 99.72 42877.79 47838.99 2015-10-01 00:38:11.000 274 21214.30 99.69 42877.79 47838.98 2015-10-01 00:38:12.000 274 21214.29 99.69 42877.81 47838.98 2015-10-01 00:38:13.000 274 21214.24 99.70 42877.82 47838.97 2015-10-01 00:38:14.000 274 21214.20 99.70 42877.83 47838.96 2015-10-01 00:38:15.000 274 21214.21 99.69 42877.83 47838.94 2015-10-01 00:38:16.000 274 21214.17 99.70 42877.81 47838.93 2015-10-01 00:38:17.000 274 21214.11 99.70 42877.78 47838.92 2015-10-01 00:38:18.000 274 21214.11 99.71 42877.80 47838.90 2015-10-01 00:38:19.000 274 21214.07 99.71 42877.77 47838.88 2015-10-01 00:38:20.000 274 21214.02 99.72 42877.76 47838.85 2015-10-01 00:38:21.000 274 21214.00 99.73 42877.76 47838.84 2015-10-01 00:38:22.000 274 21213.98 99.73 42877.75 47838.80 2015-10-01 00:38:23.000 274 21213.94 99.70 42877.77 47838.81 2015-10-01 00:38:24.000 274 21213.93 99.69 42877.78 47838.78 2015-10-01 00:38:25.000 274 21213.88 99.68 42877.78 47838.77 2015-10-01 00:38:26.000 274 21213.85 99.66 42877.77 47838.76 2015-10-01 00:38:27.000 274 21213.82 99.65 42877.75 47838.74 2015-10-01 00:38:28.000 274 21213.79 99.64 42877.73 47838.73 2015-10-01 00:38:29.000 274 21213.79 99.64 42877.77 47838.72 2015-10-01 00:38:30.000 274 21213.73 99.67 42877.78 47838.69 2015-10-01 00:38:31.000 274 21213.74 99.64 42877.75 47838.68 2015-10-01 00:38:32.000 274 21213.72 99.65 42877.78 47838.67 2015-10-01 00:38:33.000 274 21213.68 99.67 42877.77 47838.68 2015-10-01 00:38:34.000 274 21213.63 99.66 42877.76 47838.66 2015-10-01 00:38:35.000 274 21213.59 99.67 42877.74 47838.64 2015-10-01 00:38:36.000 274 21213.55 99.68 42877.74 47838.62 2015-10-01 00:38:37.000 274 21213.53 99.68 42877.74 47838.63 2015-10-01 00:38:38.000 274 21213.51 99.68 42877.73 47838.59 2015-10-01 00:38:39.000 274 21213.49 99.68 42877.74 47838.58 2015-10-01 00:38:40.000 274 21213.48 99.67 42877.77 47838.58 2015-10-01 00:38:41.000 274 21213.45 99.70 42877.75 47838.58 2015-10-01 00:38:42.000 274 21213.41 99.73 42877.73 47838.56 2015-10-01 00:38:43.000 274 21213.36 99.74 42877.77 47838.56 2015-10-01 00:38:44.000 274 21213.31 99.75 42877.77 47838.55 2015-10-01 00:38:45.000 274 21213.29 99.76 42877.77 47838.56 2015-10-01 00:38:46.000 274 21213.25 99.80 42877.77 47838.52 2015-10-01 00:38:47.000 274 21213.25 99.82 42877.77 47838.51 2015-10-01 00:38:48.000 274 21213.24 99.85 42877.77 47838.50 2015-10-01 00:38:49.000 274 21213.25 99.86 42877.76 47838.48 2015-10-01 00:38:50.000 274 21213.21 99.89 42877.75 47838.47 2015-10-01 00:38:51.000 274 21213.16 99.90 42877.73 47838.46 2015-10-01 00:38:52.000 274 21213.13 99.90 42877.77 47838.44 2015-10-01 00:38:53.000 274 21213.08 99.95 42877.76 47838.42 2015-10-01 00:38:54.000 274 21213.08 100.00 42877.75 47838.40 2015-10-01 00:38:55.000 274 21213.06 100.03 42877.74 47838.41 2015-10-01 00:38:56.000 274 21213.03 100.08 42877.74 47838.38 2015-10-01 00:38:57.000 274 21212.99 100.11 42877.73 47838.36 2015-10-01 00:38:58.000 274 21212.96 100.16 42877.72 47838.33 2015-10-01 00:38:59.000 274 21212.93 100.17 42877.72 47838.32 2015-10-01 00:39:00.000 274 21212.91 100.21 42877.72 47838.33 2015-10-01 00:39:01.000 274 21212.88 100.26 42877.71 47838.31 2015-10-01 00:39:02.000 274 21212.90 100.29 42877.73 47838.29 2015-10-01 00:39:03.000 274 21212.85 100.30 42877.76 47838.30 2015-10-01 00:39:04.000 274 21212.83 100.34 42877.74 47838.28 2015-10-01 00:39:05.000 274 21212.83 100.37 42877.73 47838.28 2015-10-01 00:39:06.000 274 21212.81 100.41 42877.75 47838.26 2015-10-01 00:39:07.000 274 21212.78 100.41 42877.71 47838.25 2015-10-01 00:39:08.000 274 21212.80 100.41 42877.70 47838.23 2015-10-01 00:39:09.000 274 21212.77 100.42 42877.72 47838.21 2015-10-01 00:39:10.000 274 21212.75 100.44 42877.70 47838.22 2015-10-01 00:39:11.000 274 21212.76 100.47 42877.67 47838.21 2015-10-01 00:39:12.000 274 21212.72 100.46 42877.67 47838.23 2015-10-01 00:39:13.000 274 21212.72 100.44 42877.67 47838.23 2015-10-01 00:39:14.000 274 21212.75 100.45 42877.65 47838.20 2015-10-01 00:39:15.000 274 21212.74 100.41 42877.68 47838.21 2015-10-01 00:39:16.000 274 21212.78 100.45 42877.71 47838.20 2015-10-01 00:39:17.000 274 21212.78 100.46 42877.70 47838.20 2015-10-01 00:39:18.000 274 21212.78 100.47 42877.68 47838.21 2015-10-01 00:39:19.000 274 21212.77 100.48 42877.70 47838.21 2015-10-01 00:39:20.000 274 21212.79 100.49 42877.73 47838.21 2015-10-01 00:39:21.000 274 21212.80 100.48 42877.71 47838.20 2015-10-01 00:39:22.000 274 21212.83 100.48 42877.66 47838.21 2015-10-01 00:39:23.000 274 21212.83 100.50 42877.65 47838.22 2015-10-01 00:39:24.000 274 21212.85 100.50 42877.65 47838.22 2015-10-01 00:39:25.000 274 21212.87 100.49 42877.68 47838.22 2015-10-01 00:39:26.000 274 21212.87 100.48 42877.67 47838.24 2015-10-01 00:39:27.000 274 21212.88 100.48 42877.65 47838.24 2015-10-01 00:39:28.000 274 21212.92 100.50 42877.68 47838.28 2015-10-01 00:39:29.000 274 21212.96 100.49 42877.68 47838.29 2015-10-01 00:39:30.000 274 21212.97 100.46 42877.65 47838.28 2015-10-01 00:39:31.000 274 21212.97 100.47 42877.69 47838.31 2015-10-01 00:39:32.000 274 21213.00 100.49 42877.71 47838.31 2015-10-01 00:39:33.000 274 21213.04 100.54 42877.71 47838.32 2015-10-01 00:39:34.000 274 21213.06 100.54 42877.69 47838.36 2015-10-01 00:39:35.000 274 21213.11 100.54 42877.72 47838.36 2015-10-01 00:39:36.000 274 21213.14 100.55 42877.72 47838.35 2015-10-01 00:39:37.000 274 21213.15 100.54 42877.74 47838.39 2015-10-01 00:39:38.000 274 21213.20 100.54 42877.72 47838.40 2015-10-01 00:39:39.000 274 21213.25 100.54 42877.74 47838.43 2015-10-01 00:39:40.000 274 21213.25 100.53 42877.70 47838.43 2015-10-01 00:39:41.000 274 21213.26 100.54 42877.72 47838.44 2015-10-01 00:39:42.000 274 21213.32 100.53 42877.71 47838.48 2015-10-01 00:39:43.000 274 21213.32 100.49 42877.71 47838.50 2015-10-01 00:39:44.000 274 21213.32 100.45 42877.73 47838.50 2015-10-01 00:39:45.000 274 21213.38 100.45 42877.74 47838.50 2015-10-01 00:39:46.000 274 21213.41 100.44 42877.74 47838.55 2015-10-01 00:39:47.000 274 21213.44 100.41 42877.71 47838.55 2015-10-01 00:39:48.000 274 21213.50 100.39 42877.74 47838.58 2015-10-01 00:39:49.000 274 21213.54 100.38 42877.74 47838.59 2015-10-01 00:39:50.000 274 21213.53 100.37 42877.74 47838.64 2015-10-01 00:39:51.000 274 21213.55 100.36 42877.71 47838.63 2015-10-01 00:39:52.000 274 21213.61 100.37 42877.74 47838.64 2015-10-01 00:39:53.000 274 21213.59 100.37 42877.74 47838.66 2015-10-01 00:39:54.000 274 21213.62 100.37 42877.73 47838.67 2015-10-01 00:39:55.000 274 21213.66 100.38 42877.72 47838.66 2015-10-01 00:39:56.000 274 21213.67 100.37 42877.74 47838.66 2015-10-01 00:39:57.000 274 21213.71 100.37 42877.71 47838.69 2015-10-01 00:39:58.000 274 21213.72 100.36 42877.72 47838.67 2015-10-01 00:39:59.000 274 21213.74 100.33 42877.73 47838.68 2015-10-01 00:40:00.000 274 21213.76 100.32 42877.69 47838.70 2015-10-01 00:40:01.000 274 21213.76 100.31 42877.75 47838.70 2015-10-01 00:40:02.000 274 21213.76 100.28 42877.75 47838.71 2015-10-01 00:40:03.000 274 21213.75 100.26 42877.77 47838.70 2015-10-01 00:40:04.000 274 21213.78 100.22 42877.77 47838.69 2015-10-01 00:40:05.000 274 21213.81 100.20 42877.75 47838.73 2015-10-01 00:40:06.000 274 21213.83 100.18 42877.78 47838.71 2015-10-01 00:40:07.000 274 21213.84 100.15 42877.77 47838.72 2015-10-01 00:40:08.000 274 21213.85 100.16 42877.76 47838.72 2015-10-01 00:40:09.000 274 21213.86 100.18 42877.74 47838.73 2015-10-01 00:40:10.000 274 21213.83 100.19 42877.74 47838.74 2015-10-01 00:40:11.000 274 21213.85 100.17 42877.71 47838.72 2015-10-01 00:40:12.000 274 21213.87 100.14 42877.74 47838.73 2015-10-01 00:40:13.000 274 21213.86 100.13 42877.76 47838.75 2015-10-01 00:40:14.000 274 21213.87 100.13 42877.75 47838.74 2015-10-01 00:40:15.000 274 21213.89 100.10 42877.73 47838.73 2015-10-01 00:40:16.000 274 21213.88 100.10 42877.76 47838.73 2015-10-01 00:40:17.000 274 21213.91 100.08 42877.76 47838.75 2015-10-01 00:40:18.000 274 21213.91 100.04 42877.74 47838.76 2015-10-01 00:40:19.000 274 21213.88 100.06 42877.74 47838.73 2015-10-01 00:40:20.000 274 21213.89 100.04 42877.72 47838.73 2015-10-01 00:40:21.000 274 21213.90 100.03 42877.74 47838.74 2015-10-01 00:40:22.000 274 21213.88 100.02 42877.75 47838.76 2015-10-01 00:40:23.000 274 21213.86 100.00 42877.71 47838.74 2015-10-01 00:40:24.000 274 21213.84 99.97 42877.73 47838.72 2015-10-01 00:40:25.000 274 21213.84 99.95 42877.76 47838.76 2015-10-01 00:40:26.000 274 21213.83 99.92 42877.74 47838.73 2015-10-01 00:40:27.000 274 21213.84 99.91 42877.75 47838.74 2015-10-01 00:40:28.000 274 21213.86 99.89 42877.76 47838.73 2015-10-01 00:40:29.000 274 21213.86 99.87 42877.79 47838.75 2015-10-01 00:40:30.000 274 21213.84 99.83 42877.78 47838.75 2015-10-01 00:40:31.000 274 21213.89 99.79 42877.77 47838.75 2015-10-01 00:40:32.000 274 21213.88 99.79 42877.76 47838.76 2015-10-01 00:40:33.000 274 21213.88 99.80 42877.74 47838.75 2015-10-01 00:40:34.000 274 21213.85 99.76 42877.74 47838.77 2015-10-01 00:40:35.000 274 21213.84 99.76 42877.75 47838.76 2015-10-01 00:40:36.000 274 21213.85 99.73 42877.76 47838.75 2015-10-01 00:40:37.000 274 21213.84 99.73 42877.75 47838.73 2015-10-01 00:40:38.000 274 21213.83 99.72 42877.72 47838.74 2015-10-01 00:40:39.000 274 21213.86 99.69 42877.76 47838.74 2015-10-01 00:40:40.000 274 21213.84 99.67 42877.74 47838.77 2015-10-01 00:40:41.000 274 21213.88 99.65 42877.70 47838.74 2015-10-01 00:40:42.000 274 21213.87 99.62 42877.74 47838.76 2015-10-01 00:40:43.000 274 21213.84 99.60 42877.74 47838.73 2015-10-01 00:40:44.000 274 21213.84 99.59 42877.74 47838.74 2015-10-01 00:40:45.000 274 21213.85 99.60 42877.71 47838.77 2015-10-01 00:40:46.000 274 21213.84 99.59 42877.75 47838.74 2015-10-01 00:40:47.000 274 21213.84 99.57 42877.78 47838.75 2015-10-01 00:40:48.000 274 21213.84 99.57 42877.76 47838.76 2015-10-01 00:40:49.000 274 21213.86 99.54 42877.75 47838.75 2015-10-01 00:40:50.000 274 21213.86 99.52 42877.72 47838.73 2015-10-01 00:40:51.000 274 21213.89 99.51 42877.74 47838.76 2015-10-01 00:40:52.000 274 21213.92 99.47 42877.75 47838.75 2015-10-01 00:40:53.000 274 21213.94 99.43 42877.74 47838.77 2015-10-01 00:40:54.000 274 21213.94 99.40 42877.76 47838.78 2015-10-01 00:40:55.000 274 21213.95 99.38 42877.76 47838.78 2015-10-01 00:40:56.000 274 21213.99 99.34 42877.79 47838.80 2015-10-01 00:40:57.000 274 21214.01 99.29 42877.79 47838.80 2015-10-01 00:40:58.000 274 21214.01 99.27 42877.78 47838.83 2015-10-01 00:40:59.000 274 21214.01 99.23 42877.80 47838.83 2015-10-01 00:41:00.000 274 21214.05 99.21 42877.77 47838.86 2015-10-01 00:41:01.000 274 21214.06 99.20 42877.77 47838.87 2015-10-01 00:41:02.000 274 21214.08 99.17 42877.81 47838.87 2015-10-01 00:41:03.000 274 21214.11 99.14 42877.80 47838.90 2015-10-01 00:41:04.000 274 21214.17 99.09 42877.78 47838.89 2015-10-01 00:41:05.000 274 21214.18 99.04 42877.81 47838.90 2015-10-01 00:41:06.000 274 21214.20 99.01 42877.85 47838.96 2015-10-01 00:41:07.000 274 21214.19 98.98 42877.84 47838.98 2015-10-01 00:41:08.000 274 21214.19 98.96 42877.87 47838.97 2015-10-01 00:41:09.000 274 21214.20 98.94 42877.87 47839.01 2015-10-01 00:41:10.000 274 21214.24 98.91 42877.83 47839.00 2015-10-01 00:41:11.000 274 21214.23 98.91 42877.82 47839.03 2015-10-01 00:41:12.000 274 21214.24 98.89 42877.82 47839.01 2015-10-01 00:41:13.000 274 21214.25 98.88 42877.84 47839.01 2015-10-01 00:41:14.000 274 21214.26 98.86 42877.85 47839.03 2015-10-01 00:41:15.000 274 21214.27 98.84 42877.85 47839.03 2015-10-01 00:41:16.000 274 21214.26 98.82 42877.86 47839.02 2015-10-01 00:41:17.000 274 21214.26 98.82 42877.86 47839.04 2015-10-01 00:41:18.000 274 21214.28 98.79 42877.83 47839.04 2015-10-01 00:41:19.000 274 21214.28 98.79 42877.84 47839.06 2015-10-01 00:41:20.000 274 21214.27 98.79 42877.86 47839.03 2015-10-01 00:41:21.000 274 21214.29 98.76 42877.84 47839.06 2015-10-01 00:41:22.000 274 21214.25 98.79 42877.86 47839.04 2015-10-01 00:41:23.000 274 21214.25 98.79 42877.87 47839.06 2015-10-01 00:41:24.000 274 21214.22 98.79 42877.88 47839.03 2015-10-01 00:41:25.000 274 21214.24 98.80 42877.87 47839.04 2015-10-01 00:41:26.000 274 21214.24 98.79 42877.82 47839.04 2015-10-01 00:41:27.000 274 21214.23 98.81 42877.85 47839.04 2015-10-01 00:41:28.000 274 21214.21 98.82 42877.86 47839.02 2015-10-01 00:41:29.000 274 21214.21 98.81 42877.86 47839.00 2015-10-01 00:41:30.000 274 21214.20 98.81 42877.89 47839.02 2015-10-01 00:41:31.000 274 21214.18 98.80 42877.86 47839.01 2015-10-01 00:41:32.000 274 21214.21 98.80 42877.85 47838.98 2015-10-01 00:41:33.000 274 21214.18 98.84 42877.87 47838.99 2015-10-01 00:41:34.000 274 21214.17 98.88 42877.88 47838.97 2015-10-01 00:41:35.000 274 21214.14 98.88 42877.84 47838.97 2015-10-01 00:41:36.000 274 21214.17 98.89 42877.84 47838.98 2015-10-01 00:41:37.000 274 21214.14 98.91 42877.82 47838.96 2015-10-01 00:41:38.000 274 21214.08 98.94 42877.84 47838.95 2015-10-01 00:41:39.000 274 21214.10 98.95 42877.82 47838.93 2015-10-01 00:41:40.000 274 21214.10 98.98 42877.79 47838.91 2015-10-01 00:41:41.000 274 21214.07 98.96 42877.79 47838.91 2015-10-01 00:41:42.000 274 21214.08 98.96 42877.78 47838.88 2015-10-01 00:41:43.000 274 21214.07 98.96 42877.78 47838.86 2015-10-01 00:41:44.000 274 21214.06 98.99 42877.75 47838.87 2015-10-01 00:41:45.000 274 21214.01 98.99 42877.78 47838.87 2015-10-01 00:41:46.000 274 21214.01 99.00 42877.75 47838.85 2015-10-01 00:41:47.000 274 21214.02 99.01 42877.75 47838.86 2015-10-01 00:41:48.000 274 21214.01 99.05 42877.75 47838.84 2015-10-01 00:41:49.000 274 21214.01 99.05 42877.75 47838.82 2015-10-01 00:41:50.000 274 21213.99 99.06 42877.76 47838.82 2015-10-01 00:41:51.000 274 21213.96 99.08 42877.76 47838.81 2015-10-01 00:41:52.000 274 21213.94 99.11 42877.73 47838.80 2015-10-01 00:41:53.000 274 21213.92 99.13 42877.69 47838.79 2015-10-01 00:41:54.000 274 21213.89 99.18 42877.74 47838.75 2015-10-01 00:41:55.000 274 21213.91 99.18 42877.70 47838.77 2015-10-01 00:41:56.000 274 21213.92 99.16 42877.67 47838.73 2015-10-01 00:41:57.000 274 21213.92 99.17 42877.70 47838.73 2015-10-01 00:41:58.000 274 21213.93 99.14 42877.70 47838.73 2015-10-01 00:41:59.000 274 21213.93 99.10 42877.72 47838.72 2015-10-01 00:42:00.000 274 21213.94 99.11 42877.71 47838.73 2015-10-01 00:42:01.000 274 21213.94 99.10 42877.72 47838.72 2015-10-01 00:42:02.000 274 21213.95 99.14 42877.71 47838.73 2015-10-01 00:42:03.000 274 21213.96 99.15 42877.70 47838.74 2015-10-01 00:42:04.000 274 21213.95 99.15 42877.69 47838.75 2015-10-01 00:42:05.000 274 21213.95 99.17 42877.66 47838.72 2015-10-01 00:42:06.000 274 21213.95 99.18 42877.67 47838.76 2015-10-01 00:42:07.000 274 21213.97 99.21 42877.67 47838.72 2015-10-01 00:42:08.000 274 21213.97 99.21 42877.66 47838.73 2015-10-01 00:42:09.000 274 21213.97 99.23 42877.66 47838.73 2015-10-01 00:42:10.000 274 21213.95 99.22 42877.68 47838.73 2015-10-01 00:42:11.000 274 21213.93 99.24 42877.68 47838.74 2015-10-01 00:42:12.000 274 21213.94 99.29 42877.64 47838.72 2015-10-01 00:42:13.000 274 21213.93 99.31 42877.65 47838.71 2015-10-01 00:42:14.000 274 21213.90 99.32 42877.67 47838.70 2015-10-01 00:42:15.000 274 21213.91 99.34 42877.67 47838.66 2015-10-01 00:42:16.000 274 21213.91 99.38 42877.67 47838.66 2015-10-01 00:42:17.000 274 21213.88 99.40 42877.66 47838.68 2015-10-01 00:42:18.000 274 21213.88 99.39 42877.67 47838.66 2015-10-01 00:42:19.000 274 21213.90 99.41 42877.69 47838.68 2015-10-01 00:42:20.000 274 21213.88 99.43 42877.67 47838.65 2015-10-01 00:42:21.000 274 21213.87 99.47 42877.67 47838.66 2015-10-01 00:42:22.000 274 21213.88 99.49 42877.63 47838.68 2015-10-01 00:42:23.000 274 21213.88 99.51 42877.62 47838.65 2015-10-01 00:42:24.000 274 21213.87 99.51 42877.64 47838.65 2015-10-01 00:42:25.000 274 21213.84 99.55 42877.61 47838.64 2015-10-01 00:42:26.000 274 21213.84 99.60 42877.61 47838.63 2015-10-01 00:42:27.000 274 21213.84 99.63 42877.60 47838.64 2015-10-01 00:42:28.000 274 21213.83 99.62 42877.65 47838.63 2015-10-01 00:42:29.000 274 21213.83 99.64 42877.63 47838.61 2015-10-01 00:42:30.000 274 21213.81 99.68 42877.62 47838.63 2015-10-01 00:42:31.000 274 21213.80 99.71 42877.63 47838.63 2015-10-01 00:42:32.000 274 21213.83 99.71 42877.61 47838.61 2015-10-01 00:42:33.000 274 21213.86 99.71 42877.61 47838.61 2015-10-01 00:42:34.000 274 21213.88 99.72 42877.60 47838.60 2015-10-01 00:42:35.000 274 21213.84 99.73 42877.58 47838.60 2015-10-01 00:42:36.000 274 21213.85 99.73 42877.56 47838.61 2015-10-01 00:42:37.000 274 21213.91 99.69 42877.57 47838.60 2015-10-01 00:42:38.000 274 21213.92 99.68 42877.57 47838.59 2015-10-01 00:42:39.000 274 21213.94 99.68 42877.57 47838.62 2015-10-01 00:42:40.000 274 21213.93 99.69 42877.56 47838.61 2015-10-01 00:42:41.000 274 21213.95 99.71 42877.57 47838.61 2015-10-01 00:42:42.000 274 21213.95 99.74 42877.55 47838.62 2015-10-01 00:42:43.000 274 21213.98 99.74 42877.53 47838.62 2015-10-01 00:42:44.000 274 21214.01 99.76 42877.54 47838.64 2015-10-01 00:42:45.000 274 21213.99 99.78 42877.56 47838.61 2015-10-01 00:42:46.000 274 21213.97 99.79 42877.53 47838.62 2015-10-01 00:42:47.000 274 21214.03 99.79 42877.54 47838.65 2015-10-01 00:42:48.000 274 21214.03 99.79 42877.54 47838.62 2015-10-01 00:42:49.000 274 21214.03 99.79 42877.54 47838.61 2015-10-01 00:42:50.000 274 21213.99 99.81 42877.57 47838.63 2015-10-01 00:42:51.000 274 21214.00 99.80 42877.55 47838.61 2015-10-01 00:42:52.000 274 21214.00 99.76 42877.56 47838.63 2015-10-01 00:42:53.000 274 21214.01 99.73 42877.55 47838.65 2015-10-01 00:42:54.000 274 21214.01 99.74 42877.56 47838.64 2015-10-01 00:42:55.000 274 21214.01 99.73 42877.56 47838.66 2015-10-01 00:42:56.000 274 21214.02 99.71 42877.57 47838.67 2015-10-01 00:42:57.000 274 21214.05 99.69 42877.55 47838.67 2015-10-01 00:42:58.000 274 21214.04 99.69 42877.55 47838.65 2015-10-01 00:42:59.000 274 21214.06 99.69 42877.55 47838.67 2015-10-01 00:43:00.000 274 21214.07 99.69 42877.55 47838.65 2015-10-01 00:43:01.000 274 21214.08 99.69 42877.55 47838.65 2015-10-01 00:43:02.000 274 21214.11 99.69 42877.53 47838.67 2015-10-01 00:43:03.000 274 21214.12 99.69 42877.54 47838.65 2015-10-01 00:43:04.000 274 21214.14 99.68 42877.53 47838.64 2015-10-01 00:43:05.000 274 21214.13 99.64 42877.52 47838.65 2015-10-01 00:43:06.000 274 21214.15 99.62 42877.56 47838.66 2015-10-01 00:43:07.000 274 21214.17 99.62 42877.55 47838.68 2015-10-01 00:43:08.000 274 21214.17 99.63 42877.55 47838.69 2015-10-01 00:43:09.000 274 21214.21 99.61 42877.52 47838.68 2015-10-01 00:43:10.000 274 21214.24 99.59 42877.52 47838.71 2015-10-01 00:43:11.000 274 21214.25 99.56 42877.53 47838.71 2015-10-01 00:43:12.000 274 21214.26 99.55 42877.53 47838.72 2015-10-01 00:43:13.000 274 21214.26 99.54 42877.52 47838.70 2015-10-01 00:43:14.000 274 21214.25 99.52 42877.49 47838.69 2015-10-01 00:43:15.000 274 21214.28 99.50 42877.51 47838.70 2015-10-01 00:43:16.000 274 21214.26 99.50 42877.51 47838.70 2015-10-01 00:43:17.000 274 21214.26 99.48 42877.50 47838.73 2015-10-01 00:43:18.000 274 21214.28 99.45 42877.50 47838.71 2015-10-01 00:43:19.000 274 21214.28 99.43 42877.49 47838.72 2015-10-01 00:43:20.000 274 21214.29 99.39 42877.48 47838.74 2015-10-01 00:43:21.000 274 21214.33 99.36 42877.47 47838.73 2015-10-01 00:43:22.000 274 21214.33 99.37 42877.50 47838.73 2015-10-01 00:43:23.000 274 21214.35 99.32 42877.53 47838.73 2015-10-01 00:43:24.000 274 21214.37 99.29 42877.54 47838.76 2015-10-01 00:43:25.000 274 21214.35 99.29 42877.53 47838.77 2015-10-01 00:43:26.000 274 21214.38 99.25 42877.54 47838.77 2015-10-01 00:43:27.000 274 21214.41 99.21 42877.53 47838.80 2015-10-01 00:43:28.000 274 21214.45 99.18 42877.56 47838.83 2015-10-01 00:43:29.000 274 21214.47 99.15 42877.58 47838.83 2015-10-01 00:43:30.000 274 21214.50 99.12 42877.58 47838.87 2015-10-01 00:43:31.000 274 21214.51 99.12 42877.56 47838.86 2015-10-01 00:43:32.000 274 21214.51 99.09 42877.57 47838.87 2015-10-01 00:43:33.000 274 21214.52 99.06 42877.56 47838.87 2015-10-01 00:43:34.000 274 21214.54 99.05 42877.57 47838.89 2015-10-01 00:43:35.000 274 21214.52 99.07 42877.56 47838.89 2015-10-01 00:43:36.000 274 21214.53 99.04 42877.56 47838.87 2015-10-01 00:43:37.000 274 21214.56 99.02 42877.55 47838.88 2015-10-01 00:43:38.000 274 21214.54 99.01 42877.55 47838.91 2015-10-01 00:43:39.000 274 21214.55 98.97 42877.58 47838.89 2015-10-01 00:43:40.000 274 21214.59 98.96 42877.57 47838.90 2015-10-01 00:43:41.000 274 21214.58 98.94 42877.57 47838.89 2015-10-01 00:43:42.000 274 21214.59 98.94 42877.56 47838.88 2015-10-01 00:43:43.000 274 21214.59 98.95 42877.58 47838.91 2015-10-01 00:43:44.000 274 21214.60 98.95 42877.58 47838.90 2015-10-01 00:43:45.000 274 21214.55 98.91 42877.56 47838.88 2015-10-01 00:43:46.000 274 21214.53 98.93 42877.52 47838.87 2015-10-01 00:43:47.000 274 21214.49 98.96 42877.53 47838.86 2015-10-01 00:43:48.000 274 21214.47 98.95 42877.51 47838.82 2015-10-01 00:43:49.000 274 21214.42 98.96 42877.52 47838.82 2015-10-01 00:43:50.000 274 21214.42 98.99 42877.52 47838.79 2015-10-01 00:43:51.000 274 21214.40 98.98 42877.50 47838.79 2015-10-01 00:43:52.000 274 21214.39 98.98 42877.48 47838.77 2015-10-01 00:43:53.000 274 21214.40 98.98 42877.45 47838.74 2015-10-01 00:43:54.000 274 21214.39 98.99 42877.48 47838.75 2015-10-01 00:43:55.000 274 21214.36 98.99 42877.49 47838.73 2015-10-01 00:43:56.000 274 21214.32 98.98 42877.49 47838.73 2015-10-01 00:43:57.000 274 21214.28 98.99 42877.48 47838.70 2015-10-01 00:43:58.000 274 21214.28 99.01 42877.46 47838.68 2015-10-01 00:43:59.000 274 21214.25 99.03 42877.45 47838.68 2015-10-01 00:44:00.000 274 21214.21 99.05 42877.44 47838.66 2015-10-01 00:44:01.000 274 21214.23 99.07 42877.41 47838.64 2015-10-01 00:44:02.000 274 21214.19 99.10 42877.38 47838.61 2015-10-01 00:44:03.000 274 21214.14 99.10 42877.42 47838.62 2015-10-01 00:44:04.000 274 21214.14 99.11 42877.45 47838.61 2015-10-01 00:44:05.000 274 21214.12 99.13 42877.49 47838.58 2015-10-01 00:44:06.000 274 21214.11 99.16 42877.43 47838.57 2015-10-01 00:44:07.000 274 21214.06 99.18 42877.43 47838.55 2015-10-01 00:44:08.000 274 21214.05 99.18 42877.41 47838.54 2015-10-01 00:44:09.000 274 21214.05 99.21 42877.37 47838.51 2015-10-01 00:44:10.000 274 21214.00 99.23 42877.39 47838.51 2015-10-01 00:44:11.000 274 21213.98 99.24 42877.38 47838.49 2015-10-01 00:44:12.000 274 21213.97 99.25 42877.37 47838.46 2015-10-01 00:44:13.000 274 21213.94 99.26 42877.37 47838.45 2015-10-01 00:44:14.000 274 21213.93 99.28 42877.37 47838.45 2015-10-01 00:44:15.000 274 21213.92 99.27 42877.39 47838.43 2015-10-01 00:44:16.000 274 21213.89 99.30 42877.36 47838.41 2015-10-01 00:44:17.000 274 21213.88 99.35 42877.34 47838.39 2015-10-01 00:44:18.000 274 21213.86 99.39 42877.36 47838.41 2015-10-01 00:44:19.000 274 21213.85 99.41 42877.36 47838.41 2015-10-01 00:44:20.000 274 21213.88 99.41 42877.36 47838.41 2015-10-01 00:44:21.000 274 21213.91 99.43 42877.36 47838.40 2015-10-01 00:44:22.000 274 21213.89 99.43 42877.37 47838.42 2015-10-01 00:44:23.000 274 21213.89 99.45 42877.34 47838.40 2015-10-01 00:44:24.000 274 21213.89 99.47 42877.38 47838.39 2015-10-01 00:44:25.000 274 21213.89 99.50 42877.37 47838.39 2015-10-01 00:44:26.000 274 21213.92 99.52 42877.32 47838.38 2015-10-01 00:44:27.000 274 21213.91 99.54 42877.33 47838.37 2015-10-01 00:44:28.000 274 21213.89 99.56 42877.33 47838.36 2015-10-01 00:44:29.000 274 21213.83 99.58 42877.35 47838.36 2015-10-01 00:44:30.000 274 21213.83 99.59 42877.35 47838.36 2015-10-01 00:44:31.000 274 21213.82 99.62 42877.33 47838.36 2015-10-01 00:44:32.000 274 21213.83 99.64 42877.32 47838.34 2015-10-01 00:44:33.000 274 21213.77 99.66 42877.31 47838.33 2015-10-01 00:44:34.000 274 21213.77 99.68 42877.31 47838.32 2015-10-01 00:44:35.000 274 21213.77 99.68 42877.29 47838.32 2015-10-01 00:44:36.000 274 21213.76 99.71 42877.30 47838.30 2015-10-01 00:44:37.000 274 21213.78 99.74 42877.31 47838.31 2015-10-01 00:44:38.000 274 21213.80 99.75 42877.30 47838.31 2015-10-01 00:44:39.000 274 21213.78 99.80 42877.31 47838.31 2015-10-01 00:44:40.000 274 21213.77 99.82 42877.31 47838.31 2015-10-01 00:44:41.000 274 21213.78 99.82 42877.30 47838.30 2015-10-01 00:44:42.000 274 21213.78 99.81 42877.30 47838.29 2015-10-01 00:44:43.000 274 21213.75 99.85 42877.30 47838.28 2015-10-01 00:44:44.000 274 21213.78 99.84 42877.31 47838.29 2015-10-01 00:44:45.000 274 21213.78 99.85 42877.30 47838.29 2015-10-01 00:44:46.000 274 21213.78 99.87 42877.30 47838.28 2015-10-01 00:44:47.000 274 21213.80 99.87 42877.29 47838.27 2015-10-01 00:44:48.000 274 21213.86 99.85 42877.28 47838.29 2015-10-01 00:44:49.000 274 21213.88 99.84 42877.29 47838.29 2015-10-01 00:44:50.000 274 21213.87 99.86 42877.28 47838.30 2015-10-01 00:44:51.000 274 21213.91 99.86 42877.31 47838.32 2015-10-01 00:44:52.000 274 21213.91 99.87 42877.28 47838.33 2015-10-01 00:44:53.000 274 21213.93 99.87 42877.24 47838.33 2015-10-01 00:44:54.000 274 21213.95 99.89 42877.26 47838.32 2015-10-01 00:44:55.000 274 21213.96 99.89 42877.28 47838.35 2015-10-01 00:44:56.000 274 21213.97 99.90 42877.31 47838.38 2015-10-01 00:44:57.000 274 21214.02 99.93 42877.27 47838.37 2015-10-01 00:44:58.000 274 21214.05 99.91 42877.26 47838.38 2015-10-01 00:44:59.000 274 21214.07 99.91 42877.25 47838.37 2015-10-01 00:45:00.000 274 21214.07 99.90 42877.29 47838.41 2015-10-01 00:45:01.000 274 21214.09 99.89 42877.28 47838.42 2015-10-01 00:45:02.000 274 21214.13 99.88 42877.29 47838.40 2015-10-01 00:45:03.000 274 21214.18 99.86 42877.30 47838.45 2015-10-01 00:45:04.000 274 21214.19 99.86 42877.32 47838.43 2015-10-01 00:45:05.000 274 21214.21 99.84 42877.30 47838.46 2015-10-01 00:45:06.000 274 21214.20 99.82 42877.32 47838.51 2015-10-01 00:45:07.000 274 21214.25 99.80 42877.34 47838.50 2015-10-01 00:45:08.000 274 21214.29 99.78 42877.35 47838.53 2015-10-01 00:45:09.000 274 21214.32 99.76 42877.35 47838.53 2015-10-01 00:45:10.000 274 21214.33 99.75 42877.34 47838.58 2015-10-01 00:45:11.000 274 21214.32 99.73 42877.34 47838.57 2015-10-01 00:45:12.000 274 21214.40 99.69 42877.35 47838.60 2015-10-01 00:45:13.000 274 21214.43 99.66 42877.36 47838.63 2015-10-01 00:45:14.000 274 21214.45 99.65 42877.37 47838.63 2015-10-01 00:45:15.000 274 21214.45 99.66 42877.37 47838.65 2015-10-01 00:45:16.000 274 21214.49 99.61 42877.38 47838.70 2015-10-01 00:45:17.000 274 21214.52 99.58 42877.36 47838.69 2015-10-01 00:45:18.000 274 21214.54 99.57 42877.36 47838.71 2015-10-01 00:45:19.000 274 21214.57 99.55 42877.39 47838.74 2015-10-01 00:45:20.000 274 21214.60 99.52 42877.39 47838.73 2015-10-01 00:45:21.000 274 21214.60 99.51 42877.38 47838.77 2015-10-01 00:45:22.000 274 21214.63 99.49 42877.39 47838.77 2015-10-01 00:45:23.000 274 21214.66 99.51 42877.40 47838.77 2015-10-01 00:45:24.000 274 21214.67 99.52 42877.36 47838.78 2015-10-01 00:45:25.000 274 21214.70 99.51 42877.36 47838.82 2015-10-01 00:45:26.000 274 21214.68 99.53 42877.38 47838.81 2015-10-01 00:45:27.000 274 21214.71 99.50 42877.38 47838.80 2015-10-01 00:45:28.000 274 21214.68 99.47 42877.40 47838.80 2015-10-01 00:45:29.000 274 21214.68 99.48 42877.38 47838.79 2015-10-01 00:45:30.000 274 21214.71 99.48 42877.38 47838.80 2015-10-01 00:45:31.000 274 21214.73 99.50 42877.37 47838.82 2015-10-01 00:45:32.000 274 21214.75 99.52 42877.42 47838.79 2015-10-01 00:45:33.000 274 21214.77 99.48 42877.43 47838.81 2015-10-01 00:45:34.000 274 21214.77 99.48 42877.39 47838.83 2015-10-01 00:45:35.000 274 21214.77 99.50 42877.36 47838.82 2015-10-01 00:45:36.000 274 21214.77 99.50 42877.39 47838.83 2015-10-01 00:45:37.000 274 21214.79 99.48 42877.37 47838.82 2015-10-01 00:45:38.000 274 21214.80 99.50 42877.38 47838.83 2015-10-01 00:45:39.000 274 21214.78 99.50 42877.36 47838.83 2015-10-01 00:45:40.000 274 21214.79 99.50 42877.39 47838.83 2015-10-01 00:45:41.000 274 21214.81 99.49 42877.37 47838.82 2015-10-01 00:45:42.000 274 21214.80 99.50 42877.39 47838.84 2015-10-01 00:45:43.000 274 21214.78 99.53 42877.37 47838.81 2015-10-01 00:45:44.000 274 21214.75 99.57 42877.36 47838.80 2015-10-01 00:45:45.000 274 21214.72 99.59 42877.35 47838.76 2015-10-01 00:45:46.000 274 21214.69 99.61 42877.37 47838.76 2015-10-01 00:45:47.000 274 21214.67 99.62 42877.35 47838.74 2015-10-01 00:45:48.000 274 21214.66 99.62 42877.32 47838.73 2015-10-01 00:45:49.000 274 21214.65 99.62 42877.31 47838.72 2015-10-01 00:45:50.000 274 21214.67 99.60 42877.32 47838.71 2015-10-01 00:45:51.000 274 21214.68 99.60 42877.30 47838.71 2015-10-01 00:45:52.000 274 21214.65 99.59 42877.35 47838.70 2015-10-01 00:45:53.000 274 21214.60 99.62 42877.33 47838.68 2015-10-01 00:45:54.000 274 21214.59 99.62 42877.28 47838.68 2015-10-01 00:45:55.000 274 21214.59 99.63 42877.29 47838.69 2015-10-01 00:45:56.000 274 21214.58 99.64 42877.30 47838.68 2015-10-01 00:45:57.000 274 21214.55 99.67 42877.29 47838.64 2015-10-01 00:45:58.000 274 21214.51 99.70 42877.26 47838.62 2015-10-01 00:45:59.000 274 21214.48 99.71 42877.25 47838.59 2015-10-01 00:46:00.000 274 21214.49 99.70 42877.26 47838.60 2015-10-01 00:46:01.000 274 21214.45 99.71 42877.23 47838.55 2015-10-01 00:46:02.000 274 21214.41 99.71 42877.24 47838.55 2015-10-01 00:46:03.000 274 21214.38 99.72 42877.24 47838.52 2015-10-01 00:46:04.000 274 21214.36 99.73 42877.23 47838.51 2015-10-01 00:46:05.000 274 21214.32 99.74 42877.23 47838.50 2015-10-01 00:46:06.000 274 21214.30 99.74 42877.25 47838.48 2015-10-01 00:46:07.000 274 21214.31 99.77 42877.22 47838.48 2015-10-01 00:46:08.000 274 21214.27 99.76 42877.23 47838.45 2015-10-01 00:46:09.000 274 21214.24 99.77 42877.23 47838.46 2015-10-01 00:46:10.000 274 21214.19 99.79 42877.24 47838.43 2015-10-01 00:46:11.000 274 21214.16 99.79 42877.23 47838.42 2015-10-01 00:46:12.000 274 21214.17 99.81 42877.22 47838.42 2015-10-01 00:46:13.000 274 21214.11 99.86 42877.25 47838.40 2015-10-01 00:46:14.000 274 21214.07 99.87 42877.22 47838.39 2015-10-01 00:46:15.000 274 21214.07 99.89 42877.21 47838.37 2015-10-01 00:46:16.000 274 21214.05 99.92 42877.20 47838.38 2015-10-01 00:46:17.000 274 21214.04 99.93 42877.23 47838.34 2015-10-01 00:46:18.000 274 21214.03 99.96 42877.21 47838.32 2015-10-01 00:46:19.000 274 21214.00 99.96 42877.22 47838.32 2015-10-01 00:46:20.000 274 21213.97 100.01 42877.22 47838.31 2015-10-01 00:46:21.000 274 21214.00 100.00 42877.23 47838.31 2015-10-01 00:46:22.000 274 21213.99 99.99 42877.26 47838.30 2015-10-01 00:46:23.000 274 21213.98 100.02 42877.23 47838.29 2015-10-01 00:46:24.000 274 21213.96 100.06 42877.21 47838.29 2015-10-01 00:46:25.000 274 21213.95 100.07 42877.19 47838.29 2015-10-01 00:46:26.000 274 21213.94 100.06 42877.22 47838.26 2015-10-01 00:46:27.000 274 21213.92 100.08 42877.23 47838.27 2015-10-01 00:46:28.000 274 21213.91 100.10 42877.20 47838.26 2015-10-01 00:46:29.000 274 21213.88 100.15 42877.21 47838.27 2015-10-01 00:46:30.000 274 21213.90 100.14 42877.19 47838.25 2015-10-01 00:46:31.000 274 21213.88 100.15 42877.20 47838.26 2015-10-01 00:46:32.000 274 21213.87 100.17 42877.23 47838.26 2015-10-01 00:46:33.000 274 21213.87 100.17 42877.23 47838.24 2015-10-01 00:46:34.000 274 21213.87 100.19 42877.24 47838.28 2015-10-01 00:46:35.000 274 21213.89 100.22 42877.25 47838.27 2015-10-01 00:46:36.000 274 21213.94 100.19 42877.24 47838.26 2015-10-01 00:46:37.000 274 21213.92 100.21 42877.23 47838.28 2015-10-01 00:46:38.000 274 21213.92 100.20 42877.21 47838.27 2015-10-01 00:46:39.000 274 21213.98 100.20 42877.23 47838.30 2015-10-01 00:46:40.000 274 21214.04 100.20 42877.24 47838.30 2015-10-01 00:46:41.000 274 21214.10 100.16 42877.26 47838.35 2015-10-01 00:46:42.000 274 21214.16 100.13 42877.27 47838.39 2015-10-01 00:46:43.000 274 21214.20 100.11 42877.27 47838.42 2015-10-01 00:46:44.000 274 21214.24 100.09 42877.31 47838.47 2015-10-01 00:46:45.000 274 21214.27 100.10 42877.29 47838.50 2015-10-01 00:46:46.000 274 21214.33 100.12 42877.26 47838.52 2015-10-01 00:46:47.000 274 21214.34 100.12 42877.31 47838.53 2015-10-01 00:46:48.000 274 21214.37 100.13 42877.31 47838.53 2015-10-01 00:46:49.000 274 21214.34 100.16 42877.27 47838.54 2015-10-01 00:46:50.000 274 21214.34 100.19 42877.24 47838.54 2015-10-01 00:46:51.000 274 21214.32 100.21 42877.27 47838.51 2015-10-01 00:46:52.000 274 21214.30 100.21 42877.28 47838.50 2015-10-01 00:46:53.000 274 21214.29 100.20 42877.26 47838.50 2015-10-01 00:46:54.000 274 21214.31 100.21 42877.24 47838.47 2015-10-01 00:46:55.000 274 21214.31 100.20 42877.24 47838.50 2015-10-01 00:46:56.000 274 21214.32 100.19 42877.25 47838.47 2015-10-01 00:46:57.000 274 21214.34 100.20 42877.24 47838.51 2015-10-01 00:46:58.000 274 21214.33 100.22 42877.26 47838.49 2015-10-01 00:46:59.000 274 21214.36 100.21 42877.24 47838.49 2015-10-01 00:47:00.000 274 21214.36 100.21 42877.27 47838.50 2015-10-01 00:47:01.000 274 21214.39 100.20 42877.27 47838.50 2015-10-01 00:47:02.000 274 21214.38 100.20 42877.27 47838.51 2015-10-01 00:47:03.000 274 21214.39 100.20 42877.27 47838.53 2015-10-01 00:47:04.000 274 21214.38 100.21 42877.27 47838.51 2015-10-01 00:47:05.000 274 21214.39 100.23 42877.26 47838.51 2015-10-01 00:47:06.000 274 21214.38 100.24 42877.24 47838.50 2015-10-01 00:47:07.000 274 21214.39 100.25 42877.28 47838.50 2015-10-01 00:47:08.000 274 21214.43 100.26 42877.24 47838.49 2015-10-01 00:47:09.000 274 21214.43 100.27 42877.21 47838.50 2015-10-01 00:47:10.000 274 21214.47 100.24 42877.22 47838.51 2015-10-01 00:47:11.000 274 21214.48 100.24 42877.19 47838.50 2015-10-01 00:47:12.000 274 21214.48 100.25 42877.18 47838.51 2015-10-01 00:47:13.000 274 21214.52 100.26 42877.19 47838.50 2015-10-01 00:47:14.000 274 21214.55 100.25 42877.19 47838.51 2015-10-01 00:47:15.000 274 21214.57 100.24 42877.19 47838.53 2015-10-01 00:47:16.000 274 21214.60 100.25 42877.19 47838.53 2015-10-01 00:47:17.000 274 21214.63 100.25 42877.19 47838.54 2015-10-01 00:47:18.000 274 21214.63 100.27 42877.18 47838.54 2015-10-01 00:47:19.000 274 21214.66 100.26 42877.18 47838.56 2015-10-01 00:47:20.000 274 21214.65 100.24 42877.18 47838.56 2015-10-01 00:47:21.000 274 21214.68 100.27 42877.18 47838.56 2015-10-01 00:47:22.000 274 21214.69 100.25 42877.17 47838.57 2015-10-01 00:47:23.000 274 21214.71 100.25 42877.15 47838.59 2015-10-01 00:47:24.000 274 21214.75 100.23 42877.17 47838.59 2015-10-01 00:47:25.000 274 21214.79 100.21 42877.17 47838.60 2015-10-01 00:47:26.000 274 21214.79 100.20 42877.17 47838.61 2015-10-01 00:47:27.000 274 21214.83 100.20 42877.18 47838.63 2015-10-01 00:47:28.000 274 21214.85 100.19 42877.18 47838.65 2015-10-01 00:47:29.000 274 21214.86 100.17 42877.15 47838.66 2015-10-01 00:47:30.000 274 21214.84 100.17 42877.18 47838.66 2015-10-01 00:47:31.000 274 21214.89 100.15 42877.17 47838.68 2015-10-01 00:47:32.000 274 21214.92 100.14 42877.19 47838.69 2015-10-01 00:47:33.000 274 21214.95 100.12 42877.18 47838.70 2015-10-01 00:47:34.000 274 21214.95 100.11 42877.20 47838.72 2015-10-01 00:47:35.000 274 21215.00 100.12 42877.14 47838.72 2015-10-01 00:47:36.000 274 21215.04 100.10 42877.18 47838.75 2015-10-01 00:47:37.000 274 21215.06 100.09 42877.19 47838.79 2015-10-01 00:47:38.000 274 21215.08 100.09 42877.24 47838.78 2015-10-01 00:47:39.000 274 21215.12 100.06 42877.21 47838.77 2015-10-01 00:47:40.000 274 21215.14 100.04 42877.19 47838.81 2015-10-01 00:47:41.000 274 21215.14 100.02 42877.24 47838.81 2015-10-01 00:47:42.000 274 21215.14 100.03 42877.24 47838.82 2015-10-01 00:47:43.000 274 21215.13 100.03 42877.23 47838.83 2015-10-01 00:47:44.000 274 21215.13 100.05 42877.26 47838.82 2015-10-01 00:47:45.000 274 21215.13 100.03 42877.25 47838.82 2015-10-01 00:47:46.000 274 21215.14 100.01 42877.25 47838.83 2015-10-01 00:47:47.000 274 21215.15 99.99 42877.24 47838.84 2015-10-01 00:47:48.000 274 21215.17 99.96 42877.27 47838.83 2015-10-01 00:47:49.000 274 21215.19 99.95 42877.24 47838.86 2015-10-01 00:47:50.000 274 21215.19 99.93 42877.22 47838.87 2015-10-01 00:47:51.000 274 21215.19 99.94 42877.21 47838.88 2015-10-01 00:47:52.000 274 21215.22 99.93 42877.24 47838.88 2015-10-01 00:47:53.000 274 21215.25 99.91 42877.24 47838.91 2015-10-01 00:47:54.000 274 21215.27 99.90 42877.24 47838.89 2015-10-01 00:47:55.000 274 21215.32 99.88 42877.24 47838.91 2015-10-01 00:47:56.000 274 21215.34 99.88 42877.25 47838.96 2015-10-01 00:47:57.000 274 21215.35 99.90 42877.27 47838.95 2015-10-01 00:47:58.000 274 21215.34 99.88 42877.28 47838.95 2015-10-01 00:47:59.000 274 21215.34 99.91 42877.27 47838.97 2015-10-01 00:48:00.000 274 21215.35 99.90 42877.28 47838.97 2015-10-01 00:48:01.000 274 21215.38 99.87 42877.26 47838.97 2015-10-01 00:48:02.000 274 21215.39 99.85 42877.25 47838.98 2015-10-01 00:48:03.000 274 21215.37 99.86 42877.28 47838.99 2015-10-01 00:48:04.000 274 21215.39 99.83 42877.27 47839.01 2015-10-01 00:48:05.000 274 21215.41 99.82 42877.30 47839.01 2015-10-01 00:48:06.000 274 21215.41 99.85 42877.28 47839.01 2015-10-01 00:48:07.000 274 21215.41 99.86 42877.28 47839.03 2015-10-01 00:48:08.000 274 21215.44 99.84 42877.27 47839.05 2015-10-01 00:48:09.000 274 21215.44 99.83 42877.28 47839.03 2015-10-01 00:48:10.000 274 21215.51 99.82 42877.30 47839.05 2015-10-01 00:48:11.000 274 21215.52 99.81 42877.30 47839.07 2015-10-01 00:48:12.000 274 21215.51 99.80 42877.31 47839.04 2015-10-01 00:48:13.000 274 21215.53 99.80 42877.34 47839.08 2015-10-01 00:48:14.000 274 21215.50 99.79 42877.34 47839.08 2015-10-01 00:48:15.000 274 21215.49 99.77 42877.37 47839.11 2015-10-01 00:48:16.000 274 21215.51 99.78 42877.33 47839.10 2015-10-01 00:48:17.000 274 21215.48 99.80 42877.32 47839.09 2015-10-01 00:48:18.000 274 21215.44 99.84 42877.34 47839.10 2015-10-01 00:48:19.000 274 21215.47 99.85 42877.35 47839.10 2015-10-01 00:48:20.000 274 21215.49 99.81 42877.34 47839.08 2015-10-01 00:48:21.000 274 21215.48 99.86 42877.32 47839.07 2015-10-01 00:48:22.000 274 21215.47 99.86 42877.33 47839.11 2015-10-01 00:48:23.000 274 21215.48 99.85 42877.33 47839.08 2015-10-01 00:48:24.000 274 21215.49 99.84 42877.34 47839.09 2015-10-01 00:48:25.000 274 21215.49 99.84 42877.32 47839.09 2015-10-01 00:48:26.000 274 21215.51 99.82 42877.36 47839.10 2015-10-01 00:48:27.000 274 21215.44 99.84 42877.36 47839.09 2015-10-01 00:48:28.000 274 21215.41 99.86 42877.37 47839.09 2015-10-01 00:48:29.000 274 21215.41 99.86 42877.33 47839.05 2015-10-01 00:48:30.000 274 21215.37 99.86 42877.31 47839.04 2015-10-01 00:48:31.000 274 21215.34 99.85 42877.29 47839.02 2015-10-01 00:48:32.000 274 21215.31 99.82 42877.31 47839.04 2015-10-01 00:48:33.000 274 21215.32 99.82 42877.32 47839.02 2015-10-01 00:48:34.000 274 21215.32 99.82 42877.33 47839.02 2015-10-01 00:48:35.000 274 21215.32 99.80 42877.33 47839.01 2015-10-01 00:48:36.000 274 21215.32 99.80 42877.35 47839.01 2015-10-01 00:48:37.000 274 21215.31 99.82 42877.34 47839.05 2015-10-01 00:48:38.000 274 21215.29 99.81 42877.34 47839.02 2015-10-01 00:48:39.000 274 21215.29 99.79 42877.35 47839.02 2015-10-01 00:48:40.000 274 21215.31 99.79 42877.36 47839.02 2015-10-01 00:48:41.000 274 21215.31 99.80 42877.35 47839.00 2015-10-01 00:48:42.000 274 21215.32 99.83 42877.33 47839.03 2015-10-01 00:48:43.000 274 21215.29 99.83 42877.33 47839.01 2015-10-01 00:48:44.000 274 21215.29 99.84 42877.35 47839.01 2015-10-01 00:48:45.000 274 21215.30 99.84 42877.32 47839.03 2015-10-01 00:48:46.000 274 21215.32 99.84 42877.36 47839.01 2015-10-01 00:48:47.000 274 21215.32 99.87 42877.32 47839.01 2015-10-01 00:48:48.000 274 21215.30 99.87 42877.35 47838.99 2015-10-01 00:48:49.000 274 21215.31 99.86 42877.32 47839.00 2015-10-01 00:48:50.000 274 21215.34 99.88 42877.29 47839.02 2015-10-01 00:48:51.000 274 21215.33 99.86 42877.28 47838.99 2015-10-01 00:48:52.000 274 21215.31 99.88 42877.29 47839.00 2015-10-01 00:48:53.000 274 21215.34 99.88 42877.26 47839.02 2015-10-01 00:48:54.000 274 21215.35 99.88 42877.32 47838.98 2015-10-01 00:48:55.000 274 21215.34 99.90 42877.31 47838.99 2015-10-01 00:48:56.000 274 21215.31 99.89 42877.32 47838.99 2015-10-01 00:48:57.000 274 21215.34 99.91 42877.28 47838.98 2015-10-01 00:48:58.000 274 21215.35 99.92 42877.29 47838.99 2015-10-01 00:48:59.000 274 21215.38 99.90 42877.28 47839.00 2015-10-01 00:49:00.000 274 21215.40 99.89 42877.29 47838.99 2015-10-01 00:49:01.000 274 21215.37 99.88 42877.31 47838.99 2015-10-01 00:49:02.000 274 21215.37 99.87 42877.26 47838.99 2015-10-01 00:49:03.000 274 21215.37 99.89 42877.28 47839.00 2015-10-01 00:49:04.000 274 21215.37 99.90 42877.30 47839.01 2015-10-01 00:49:05.000 274 21215.38 99.89 42877.27 47838.97 2015-10-01 00:49:06.000 274 21215.38 99.91 42877.27 47839.00 2015-10-01 00:49:07.000 274 21215.41 99.90 42877.27 47838.99 2015-10-01 00:49:08.000 274 21215.43 99.87 42877.29 47839.00 2015-10-01 00:49:09.000 274 21215.43 99.89 42877.28 47839.01 2015-10-01 00:49:10.000 274 21215.42 99.93 42877.24 47839.01 2015-10-01 00:49:11.000 274 21215.44 99.93 42877.24 47839.00 2015-10-01 00:49:12.000 274 21215.40 99.92 42877.24 47838.99 2015-10-01 00:49:13.000 274 21215.37 99.94 42877.24 47838.98 2015-10-01 00:49:14.000 274 21215.41 99.94 42877.20 47838.98 2015-10-01 00:49:15.000 274 21215.40 99.93 42877.19 47838.99 2015-10-01 00:49:16.000 274 21215.38 99.95 42877.22 47838.96 2015-10-01 00:49:17.000 274 21215.39 99.96 42877.21 47838.94 2015-10-01 00:49:18.000 274 21215.40 99.97 42877.19 47838.98 2015-10-01 00:49:19.000 274 21215.40 99.99 42877.19 47838.95 2015-10-01 00:49:20.000 274 21215.38 99.97 42877.20 47838.94 2015-10-01 00:49:21.000 274 21215.36 99.99 42877.20 47838.95 2015-10-01 00:49:22.000 274 21215.36 100.00 42877.21 47838.93 2015-10-01 00:49:23.000 274 21215.37 100.01 42877.25 47838.93 2015-10-01 00:49:24.000 274 21215.34 100.02 42877.24 47838.92 2015-10-01 00:49:25.000 274 21215.34 100.05 42877.19 47838.90 2015-10-01 00:49:26.000 274 21215.32 100.07 42877.19 47838.91 2015-10-01 00:49:27.000 274 21215.31 100.07 42877.19 47838.92 2015-10-01 00:49:28.000 274 21215.31 100.06 42877.21 47838.88 2015-10-01 00:49:29.000 274 21215.29 100.07 42877.18 47838.92 2015-10-01 00:49:30.000 274 21215.27 100.07 42877.21 47838.91 2015-10-01 00:49:31.000 274 21215.25 100.11 42877.25 47838.91 2015-10-01 00:49:32.000 274 21215.22 100.14 42877.27 47838.92 2015-10-01 00:49:33.000 274 21215.23 100.11 42877.25 47838.89 2015-10-01 00:49:34.000 274 21215.26 100.12 42877.27 47838.93 2015-10-01 00:49:35.000 274 21215.25 100.10 42877.29 47838.94 2015-10-01 00:49:36.000 274 21215.25 100.14 42877.30 47838.94 2015-10-01 00:49:37.000 274 21215.24 100.16 42877.26 47838.96 2015-10-01 00:49:38.000 274 21215.24 100.16 42877.28 47838.96 2015-10-01 00:49:39.000 274 21215.24 100.18 42877.31 47838.97 2015-10-01 00:49:40.000 274 21215.26 100.22 42877.32 47838.97 2015-10-01 00:49:41.000 274 21215.25 100.24 42877.33 47838.98 2015-10-01 00:49:42.000 274 21215.24 100.27 42877.30 47838.98 2015-10-01 00:49:43.000 274 21215.25 100.29 42877.32 47838.98 2015-10-01 00:49:44.000 274 21215.24 100.26 42877.33 47838.98 2015-10-01 00:49:45.000 274 21215.23 100.25 42877.34 47838.98 2015-10-01 00:49:46.000 274 21215.23 100.26 42877.33 47839.00 2015-10-01 00:49:47.000 274 21215.24 100.28 42877.33 47838.99 2015-10-01 00:49:48.000 274 21215.27 100.31 42877.33 47838.99 2015-10-01 00:49:49.000 274 21215.26 100.29 42877.35 47839.01 2015-10-01 00:49:50.000 274 21215.23 100.30 42877.35 47838.99 2015-10-01 00:49:51.000 274 21215.23 100.34 42877.35 47839.00 2015-10-01 00:49:52.000 274 21215.24 100.36 42877.35 47839.00 2015-10-01 00:49:53.000 274 21215.23 100.40 42877.33 47838.99 2015-10-01 00:49:54.000 274 21215.22 100.42 42877.36 47838.98 2015-10-01 00:49:55.000 274 21215.21 100.41 42877.33 47839.00 2015-10-01 00:49:56.000 274 21215.18 100.43 42877.33 47838.97 2015-10-01 00:49:57.000 274 21215.18 100.44 42877.33 47838.94 2015-10-01 00:49:58.000 274 21215.17 100.46 42877.31 47838.96 2015-10-01 00:49:59.000 274 21215.17 100.47 42877.29 47838.96 2015-10-01 00:50:00.000 274 21215.18 100.47 42877.30 47838.94 2015-10-01 00:50:01.000 274 21215.21 100.47 42877.33 47838.94 2015-10-01 00:50:02.000 274 21215.20 100.47 42877.35 47838.96 2015-10-01 00:50:03.000 274 21215.22 100.49 42877.30 47838.93 2015-10-01 00:50:04.000 274 21215.25 100.50 42877.30 47838.96 2015-10-01 00:50:05.000 274 21215.24 100.51 42877.31 47838.93 2015-10-01 00:50:06.000 274 21215.22 100.52 42877.31 47838.93 2015-10-01 00:50:07.000 274 21215.20 100.54 42877.30 47838.95 2015-10-01 00:50:08.000 274 21215.22 100.53 42877.29 47838.93 2015-10-01 00:50:09.000 274 21215.21 100.54 42877.30 47838.94 2015-10-01 00:50:10.000 274 21215.21 100.57 42877.32 47838.95 2015-10-01 00:50:11.000 274 21215.24 100.55 42877.31 47838.93 2015-10-01 00:50:12.000 274 21215.25 100.56 42877.31 47838.93 2015-10-01 00:50:13.000 274 21215.26 100.56 42877.28 47838.96 2015-10-01 00:50:14.000 274 21215.26 100.53 42877.25 47838.96 2015-10-01 00:50:15.000 274 21215.28 100.51 42877.28 47838.98 2015-10-01 00:50:16.000 274 21215.28 100.51 42877.28 47838.98 2015-10-01 00:50:17.000 274 21215.32 100.50 42877.28 47838.99 2015-10-01 00:50:18.000 274 21215.34 100.51 42877.29 47839.00 2015-10-01 00:50:19.000 274 21215.39 100.49 42877.29 47838.99 2015-10-01 00:50:20.000 274 21215.40 100.46 42877.26 47839.01 2015-10-01 00:50:21.000 274 21215.42 100.44 42877.30 47839.04 2015-10-01 00:50:22.000 274 21215.51 100.40 42877.32 47839.08 2015-10-01 00:50:23.000 274 21215.53 100.36 42877.32 47839.14 2015-10-01 00:50:24.000 274 21215.56 100.35 42877.39 47839.15 2015-10-01 00:50:25.000 274 21215.60 100.34 42877.37 47839.17 2015-10-01 00:50:26.000 274 21215.66 100.31 42877.39 47839.21 2015-10-01 00:50:27.000 274 21215.66 100.30 42877.38 47839.23 2015-10-01 00:50:28.000 274 21215.69 100.28 42877.41 47839.23 2015-10-01 00:50:29.000 274 21215.73 100.26 42877.41 47839.25 2015-10-01 00:50:30.000 274 21215.76 100.23 42877.39 47839.27 2015-10-01 00:50:31.000 274 21215.78 100.24 42877.40 47839.31 2015-10-01 00:50:32.000 274 21215.78 100.22 42877.42 47839.31 2015-10-01 00:50:33.000 274 21215.80 100.19 42877.45 47839.33 2015-10-01 00:50:34.000 274 21215.81 100.16 42877.44 47839.34 2015-10-01 00:50:35.000 274 21215.84 100.13 42877.47 47839.39 2015-10-01 00:50:36.000 274 21215.87 100.12 42877.48 47839.37 2015-10-01 00:50:37.000 274 21215.91 100.16 42877.48 47839.39 2015-10-01 00:50:38.000 274 21215.91 100.13 42877.48 47839.41 2015-10-01 00:50:39.000 274 21215.92 100.12 42877.47 47839.41 2015-10-01 00:50:40.000 274 21215.96 100.11 42877.46 47839.41 2015-10-01 00:50:41.000 274 21216.03 100.06 42877.49 47839.43 2015-10-01 00:50:42.000 274 21216.05 100.04 42877.49 47839.44 2015-10-01 00:50:43.000 274 21216.07 100.03 42877.50 47839.43 2015-10-01 00:50:44.000 274 21216.08 100.01 42877.51 47839.47 2015-10-01 00:50:45.000 274 21216.10 100.01 42877.51 47839.49 2015-10-01 00:50:46.000 274 21216.12 100.02 42877.49 47839.49 2015-10-01 00:50:47.000 274 21216.14 100.00 42877.51 47839.49 2015-10-01 00:50:48.000 274 21216.18 99.98 42877.50 47839.49 2015-10-01 00:50:49.000 274 21216.19 99.96 42877.49 47839.52 2015-10-01 00:50:50.000 274 21216.18 99.99 42877.49 47839.52 2015-10-01 00:50:51.000 274 21216.18 99.99 42877.48 47839.53 2015-10-01 00:50:52.000 274 21216.22 99.98 42877.47 47839.52 2015-10-01 00:50:53.000 274 21216.24 99.99 42877.50 47839.55 2015-10-01 00:50:54.000 274 21216.24 100.01 42877.47 47839.56 2015-10-01 00:50:55.000 274 21216.26 99.98 42877.48 47839.55 2015-10-01 00:50:56.000 274 21216.28 99.97 42877.51 47839.56 2015-10-01 00:50:57.000 274 21216.29 99.94 42877.46 47839.58 2015-10-01 00:50:58.000 274 21216.33 99.95 42877.48 47839.58 2015-10-01 00:50:59.000 274 21216.34 99.95 42877.50 47839.57 2015-10-01 00:51:00.000 274 21216.34 99.95 42877.52 47839.61 2015-10-01 00:51:01.000 274 21216.32 99.95 42877.51 47839.60 2015-10-01 00:51:02.000 274 21216.33 99.95 42877.50 47839.60 2015-10-01 00:51:03.000 274 21216.32 99.95 42877.51 47839.60 2015-10-01 00:51:04.000 274 21216.31 99.95 42877.48 47839.61 2015-10-01 00:51:05.000 274 21216.33 99.93 42877.44 47839.60 2015-10-01 00:51:06.000 274 21216.33 99.92 42877.46 47839.59 2015-10-01 00:51:07.000 274 21216.32 99.91 42877.47 47839.61 2015-10-01 00:51:08.000 274 21216.31 99.92 42877.45 47839.58 2015-10-01 00:51:09.000 274 21216.28 99.93 42877.44 47839.61 2015-10-01 00:51:10.000 274 21216.28 99.93 42877.48 47839.60 2015-10-01 00:51:11.000 274 21216.30 99.90 42877.50 47839.57 2015-10-01 00:51:12.000 274 21216.30 99.88 42877.51 47839.61 2015-10-01 00:51:13.000 274 21216.30 99.89 42877.52 47839.61 2015-10-01 00:51:14.000 274 21216.27 99.90 42877.53 47839.62 2015-10-01 00:51:15.000 274 21216.26 99.90 42877.54 47839.64 2015-10-01 00:51:16.000 274 21216.25 99.90 42877.55 47839.62 2015-10-01 00:51:17.000 274 21216.23 99.92 42877.53 47839.66 2015-10-01 00:51:18.000 274 21216.25 99.93 42877.56 47839.63 2015-10-01 00:51:19.000 274 21216.23 99.93 42877.54 47839.64 2015-10-01 00:51:20.000 274 21216.25 99.92 42877.55 47839.64 2015-10-01 00:51:21.000 274 21216.26 99.91 42877.55 47839.62 2015-10-01 00:51:22.000 274 21216.22 99.93 42877.56 47839.63 2015-10-01 00:51:23.000 274 21216.21 99.93 42877.54 47839.63 2015-10-01 00:51:24.000 274 21216.21 99.93 42877.55 47839.61 2015-10-01 00:51:25.000 274 21216.21 99.92 42877.58 47839.62 2015-10-01 00:51:26.000 274 21216.22 99.95 42877.55 47839.61 2015-10-01 00:51:27.000 274 21216.18 99.93 42877.55 47839.60 2015-10-01 00:51:28.000 274 21216.18 99.94 42877.57 47839.60 2015-10-01 00:51:29.000 274 21216.20 99.97 42877.56 47839.60 2015-10-01 00:51:30.000 274 21216.20 99.96 42877.56 47839.63 2015-10-01 00:51:31.000 274 21216.22 99.94 42877.56 47839.60 2015-10-01 00:51:32.000 274 21216.19 99.95 42877.54 47839.59 2015-10-01 00:51:33.000 274 21216.15 100.01 42877.52 47839.59 2015-10-01 00:51:34.000 274 21216.14 100.02 42877.56 47839.59 2015-10-01 00:51:35.000 274 21216.14 100.03 42877.53 47839.57 2015-10-01 00:51:36.000 274 21216.12 100.04 42877.55 47839.55 2015-10-01 00:51:37.000 274 21216.12 100.07 42877.54 47839.55 2015-10-01 00:51:38.000 274 21216.10 100.12 42877.51 47839.52 2015-10-01 00:51:39.000 274 21216.10 100.13 42877.51 47839.52 2015-10-01 00:51:40.000 274 21216.11 100.13 42877.53 47839.52 2015-10-01 00:51:41.000 274 21216.10 100.14 42877.47 47839.52 2015-10-01 00:51:42.000 274 21216.07 100.16 42877.46 47839.49 2015-10-01 00:51:43.000 274 21216.08 100.18 42877.48 47839.50 2015-10-01 00:51:44.000 274 21216.08 100.19 42877.49 47839.48 2015-10-01 00:51:45.000 274 21216.05 100.20 42877.49 47839.47 2015-10-01 00:51:46.000 274 21216.03 100.23 42877.50 47839.47 2015-10-01 00:51:47.000 274 21216.01 100.23 42877.46 47839.47 2015-10-01 00:51:48.000 274 21216.03 100.19 42877.45 47839.45 2015-10-01 00:51:49.000 274 21216.02 100.23 42877.46 47839.46 2015-10-01 00:51:50.000 274 21216.01 100.26 42877.49 47839.42 2015-10-01 00:51:51.000 274 21215.99 100.29 42877.45 47839.43 2015-10-01 00:51:52.000 274 21216.00 100.28 42877.43 47839.41 2015-10-01 00:51:53.000 274 21216.00 100.28 42877.42 47839.40 2015-10-01 00:51:54.000 274 21215.98 100.29 42877.39 47839.41 2015-10-01 00:51:55.000 274 21216.02 100.30 42877.42 47839.42 2015-10-01 00:51:56.000 274 21215.98 100.31 42877.44 47839.40 2015-10-01 00:51:57.000 274 21216.00 100.33 42877.44 47839.43 2015-10-01 00:51:58.000 274 21216.00 100.35 42877.42 47839.41 2015-10-01 00:51:59.000 274 21215.99 100.35 42877.42 47839.41 2015-10-01 00:52:00.000 274 21216.03 100.34 42877.43 47839.41 2015-10-01 00:52:01.000 274 21216.03 100.34 42877.45 47839.40 2015-10-01 00:52:02.000 274 21216.01 100.34 42877.44 47839.42 2015-10-01 00:52:03.000 274 21216.00 100.34 42877.44 47839.43 2015-10-01 00:52:04.000 274 21216.00 100.37 42877.45 47839.42 2015-10-01 00:52:05.000 274 21216.02 100.37 42877.44 47839.42 2015-10-01 00:52:06.000 274 21216.00 100.40 42877.45 47839.40 2015-10-01 00:52:07.000 274 21216.00 100.38 42877.44 47839.40 2015-10-01 00:52:08.000 274 21216.00 100.37 42877.47 47839.40 2015-10-01 00:52:09.000 274 21216.02 100.33 42877.45 47839.42 2015-10-01 00:52:10.000 274 21216.03 100.36 42877.44 47839.40 2015-10-01 00:52:11.000 274 21216.03 100.35 42877.44 47839.41 2015-10-01 00:52:12.000 274 21216.00 100.35 42877.44 47839.41 2015-10-01 00:52:13.000 274 21216.01 100.34 42877.45 47839.39 2015-10-01 00:52:14.000 274 21216.02 100.32 42877.42 47839.39 2015-10-01 00:52:15.000 274 21216.06 100.32 42877.42 47839.41 2015-10-01 00:52:16.000 274 21216.11 100.30 42877.42 47839.39 2015-10-01 00:52:17.000 274 21216.06 100.32 42877.43 47839.42 2015-10-01 00:52:18.000 274 21216.08 100.35 42877.43 47839.41 2015-10-01 00:52:19.000 274 21216.06 100.34 42877.42 47839.42 2015-10-01 00:52:20.000 274 21216.09 100.33 42877.43 47839.41 2015-10-01 00:52:21.000 274 21216.10 100.30 42877.46 47839.42 2015-10-01 00:52:22.000 274 21216.14 100.27 42877.40 47839.44 2015-10-01 00:52:23.000 274 21216.14 100.29 42877.39 47839.44 2015-10-01 00:52:24.000 274 21216.14 100.28 42877.38 47839.44 2015-10-01 00:52:25.000 274 21216.16 100.26 42877.42 47839.44 2015-10-01 00:52:26.000 274 21216.15 100.25 42877.43 47839.46 2015-10-01 00:52:27.000 274 21216.13 100.22 42877.43 47839.46 2015-10-01 00:52:28.000 274 21216.18 100.16 42877.45 47839.48 2015-10-01 00:52:29.000 274 21216.21 100.12 42877.45 47839.49 2015-10-01 00:52:30.000 274 21216.21 100.10 42877.44 47839.54 2015-10-01 00:52:31.000 274 21216.26 100.10 42877.47 47839.53 2015-10-01 00:52:32.000 274 21216.28 100.08 42877.46 47839.54 2015-10-01 00:52:33.000 274 21216.33 100.06 42877.48 47839.56 2015-10-01 00:52:34.000 274 21216.34 100.07 42877.46 47839.58 2015-10-01 00:52:35.000 274 21216.36 100.00 42877.49 47839.58 2015-10-01 00:52:36.000 274 21216.40 99.98 42877.50 47839.59 2015-10-01 00:52:37.000 274 21216.40 99.96 42877.49 47839.60 2015-10-01 00:52:38.000 274 21216.39 99.94 42877.48 47839.63 2015-10-01 00:52:39.000 274 21216.41 99.97 42877.48 47839.62 2015-10-01 00:52:40.000 274 21216.38 99.99 42877.50 47839.61 2015-10-01 00:52:41.000 274 21216.38 99.96 42877.52 47839.60 2015-10-01 00:52:42.000 274 21216.39 99.92 42877.53 47839.63 2015-10-01 00:52:43.000 274 21216.39 99.90 42877.50 47839.62 2015-10-01 00:52:44.000 274 21216.42 99.90 42877.53 47839.64 2015-10-01 00:52:45.000 274 21216.43 99.86 42877.50 47839.65 2015-10-01 00:52:46.000 274 21216.46 99.85 42877.52 47839.66 2015-10-01 00:52:47.000 274 21216.46 99.85 42877.50 47839.68 2015-10-01 00:52:48.000 274 21216.44 99.85 42877.51 47839.67 2015-10-01 00:52:49.000 274 21216.46 99.83 42877.51 47839.69 2015-10-01 00:52:50.000 274 21216.48 99.84 42877.52 47839.69 2015-10-01 00:52:51.000 274 21216.48 99.85 42877.50 47839.68 2015-10-01 00:52:52.000 274 21216.53 99.81 42877.49 47839.68 2015-10-01 00:52:53.000 274 21216.51 99.78 42877.46 47839.70 2015-10-01 00:52:54.000 274 21216.50 99.74 42877.47 47839.70 2015-10-01 00:52:55.000 274 21216.52 99.72 42877.50 47839.69 2015-10-01 00:52:56.000 274 21216.52 99.71 42877.49 47839.67 2015-10-01 00:52:57.000 274 21216.55 99.68 42877.50 47839.68 2015-10-01 00:52:58.000 274 21216.56 99.68 42877.48 47839.69 2015-10-01 00:52:59.000 274 21216.54 99.66 42877.51 47839.69 2015-10-01 00:53:00.000 274 21216.55 99.65 42877.49 47839.69 2015-10-01 00:53:01.000 274 21216.56 99.63 42877.47 47839.68 2015-10-01 00:53:02.000 274 21216.56 99.60 42877.45 47839.70 2015-10-01 00:53:03.000 274 21216.54 99.60 42877.46 47839.70 2015-10-01 00:53:04.000 274 21216.53 99.59 42877.50 47839.70 2015-10-01 00:53:05.000 274 21216.51 99.59 42877.46 47839.68 2015-10-01 00:53:06.000 274 21216.49 99.58 42877.47 47839.69 2015-10-01 00:53:07.000 274 21216.50 99.58 42877.48 47839.67 2015-10-01 00:53:08.000 274 21216.45 99.58 42877.47 47839.67 2015-10-01 00:53:09.000 274 21216.42 99.60 42877.50 47839.66 2015-10-01 00:53:10.000 274 21216.43 99.58 42877.51 47839.65 2015-10-01 00:53:11.000 274 21216.40 99.56 42877.50 47839.65 2015-10-01 00:53:12.000 274 21216.40 99.59 42877.48 47839.65 2015-10-01 00:53:13.000 274 21216.37 99.61 42877.46 47839.64 2015-10-01 00:53:14.000 274 21216.34 99.61 42877.49 47839.63 2015-10-01 00:53:15.000 274 21216.35 99.59 42877.52 47839.63 2015-10-01 00:53:16.000 274 21216.31 99.62 42877.50 47839.62 2015-10-01 00:53:17.000 274 21216.31 99.64 42877.48 47839.62 2015-10-01 00:53:18.000 274 21216.29 99.66 42877.53 47839.60 2015-10-01 00:53:19.000 274 21216.28 99.67 42877.51 47839.58 2015-10-01 00:53:20.000 274 21216.25 99.69 42877.48 47839.57 2015-10-01 00:53:21.000 274 21216.20 99.68 42877.48 47839.56 2015-10-01 00:53:22.000 274 21216.16 99.72 42877.49 47839.55 2015-10-01 00:53:23.000 274 21216.16 99.74 42877.50 47839.53 2015-10-01 00:53:24.000 274 21216.16 99.75 42877.48 47839.52 2015-10-01 00:53:25.000 274 21216.12 99.77 42877.46 47839.50 2015-10-01 00:53:26.000 274 21216.07 99.80 42877.48 47839.49 2015-10-01 00:53:27.000 274 21216.07 99.84 42877.45 47839.50 2015-10-01 00:53:28.000 274 21216.03 99.84 42877.44 47839.46 2015-10-01 00:53:29.000 274 21216.01 99.84 42877.44 47839.47 2015-10-01 00:53:30.000 274 21215.97 99.87 42877.45 47839.43 2015-10-01 00:53:31.000 274 21215.95 99.90 42877.48 47839.41 2015-10-01 00:53:32.000 274 21215.91 99.92 42877.46 47839.42 2015-10-01 00:53:33.000 274 21215.86 99.93 42877.46 47839.39 2015-10-01 00:53:34.000 274 21215.86 99.95 42877.46 47839.37 2015-10-01 00:53:35.000 274 21215.82 100.00 42877.44 47839.36 2015-10-01 00:53:36.000 274 21215.79 100.02 42877.43 47839.33 2015-10-01 00:53:37.000 274 21215.76 100.05 42877.43 47839.32 2015-10-01 00:53:38.000 274 21215.67 100.09 42877.42 47839.30 2015-10-01 00:53:39.000 274 21215.62 100.12 42877.43 47839.29 2015-10-01 00:53:40.000 274 21215.59 100.15 42877.44 47839.26 2015-10-01 00:53:41.000 274 21215.55 100.18 42877.42 47839.23 2015-10-01 00:53:42.000 274 21215.51 100.19 42877.44 47839.20 2015-10-01 00:53:43.000 274 21215.51 100.21 42877.44 47839.18 2015-10-01 00:53:44.000 274 21215.47 100.22 42877.43 47839.18 2015-10-01 00:53:45.000 274 21215.44 100.26 42877.45 47839.14 2015-10-01 00:53:46.000 274 21215.38 100.29 42877.42 47839.13 2015-10-01 00:53:47.000 274 21215.33 100.30 42877.42 47839.11 2015-10-01 00:53:48.000 274 21215.31 100.34 42877.43 47839.09 2015-10-01 00:53:49.000 274 21215.27 100.37 42877.41 47839.08 2015-10-01 00:53:50.000 274 21215.23 100.41 42877.40 47839.05 2015-10-01 00:53:51.000 274 21215.20 100.44 42877.38 47839.04 2015-10-01 00:53:52.000 274 21215.19 100.49 42877.39 47839.02 2015-10-01 00:53:53.000 274 21215.15 100.52 42877.38 47839.01 2015-10-01 00:53:54.000 274 21215.15 100.53 42877.38 47838.98 2015-10-01 00:53:55.000 274 21215.12 100.55 42877.40 47838.98 2015-10-01 00:53:56.000 274 21215.09 100.59 42877.37 47838.96 2015-10-01 00:53:57.000 274 21215.04 100.61 42877.36 47838.96 2015-10-01 00:53:58.000 274 21215.04 100.65 42877.35 47838.95 2015-10-01 00:53:59.000 274 21215.05 100.69 42877.39 47838.95 2015-10-01 00:54:00.000 274 21215.01 100.74 42877.39 47838.93 2015-10-01 00:54:01.000 274 21214.99 100.77 42877.37 47838.92 2015-10-01 00:54:02.000 274 21214.98 100.80 42877.39 47838.91 2015-10-01 00:54:03.000 274 21214.98 100.83 42877.37 47838.90 2015-10-01 00:54:04.000 274 21214.94 100.88 42877.38 47838.91 2015-10-01 00:54:05.000 274 21214.93 100.90 42877.41 47838.90 2015-10-01 00:54:06.000 274 21214.98 100.88 42877.39 47838.89 2015-10-01 00:54:07.000 274 21214.99 100.90 42877.38 47838.89 2015-10-01 00:54:08.000 274 21215.00 100.93 42877.38 47838.89 2015-10-01 00:54:09.000 274 21215.03 100.95 42877.37 47838.90 2015-10-01 00:54:10.000 274 21215.02 100.96 42877.37 47838.92 2015-10-01 00:54:11.000 274 21215.03 100.98 42877.37 47838.93 2015-10-01 00:54:12.000 274 21215.08 101.00 42877.39 47838.90 2015-10-01 00:54:13.000 274 21215.10 101.02 42877.40 47838.94 2015-10-01 00:54:14.000 274 21215.10 101.05 42877.39 47838.94 2015-10-01 00:54:15.000 274 21215.12 101.07 42877.38 47838.95 2015-10-01 00:54:16.000 274 21215.13 101.08 42877.37 47838.95 2015-10-01 00:54:17.000 274 21215.16 101.08 42877.36 47838.98 2015-10-01 00:54:18.000 274 21215.20 101.10 42877.37 47838.96 2015-10-01 00:54:19.000 274 21215.24 101.10 42877.37 47838.99 2015-10-01 00:54:20.000 274 21215.26 101.08 42877.38 47839.01 2015-10-01 00:54:21.000 274 21215.27 101.09 42877.36 47839.03 2015-10-01 00:54:22.000 274 21215.31 101.07 42877.35 47839.03 2015-10-01 00:54:23.000 274 21215.35 101.04 42877.37 47839.07 2015-10-01 00:54:24.000 274 21215.38 101.04 42877.38 47839.09 2015-10-01 00:54:25.000 274 21215.43 101.04 42877.40 47839.09 2015-10-01 00:54:26.000 274 21215.47 101.04 42877.40 47839.14 2015-10-01 00:54:27.000 274 21215.51 101.03 42877.40 47839.13 2015-10-01 00:54:28.000 274 21215.55 101.00 42877.41 47839.19 2015-10-01 00:54:29.000 274 21215.60 101.00 42877.38 47839.18 2015-10-01 00:54:30.000 274 21215.65 101.02 42877.39 47839.21 2015-10-01 00:54:31.000 274 21215.67 101.02 42877.40 47839.21 2015-10-01 00:54:32.000 274 21215.68 101.03 42877.40 47839.25 2015-10-01 00:54:33.000 274 21215.71 101.02 42877.43 47839.24 2015-10-01 00:54:34.000 274 21215.75 101.03 42877.44 47839.26 2015-10-01 00:54:35.000 274 21215.79 101.03 42877.41 47839.27 2015-10-01 00:54:36.000 274 21215.84 101.03 42877.40 47839.27 2015-10-01 00:54:37.000 274 21215.85 100.99 42877.39 47839.28 2015-10-01 00:54:38.000 274 21215.86 100.99 42877.41 47839.30 2015-10-01 00:54:39.000 274 21215.86 100.98 42877.39 47839.31 2015-10-01 00:54:40.000 274 21215.90 100.96 42877.37 47839.30 2015-10-01 00:54:41.000 274 21215.94 100.95 42877.36 47839.32 2015-10-01 00:54:42.000 274 21215.96 100.92 42877.38 47839.32 2015-10-01 00:54:43.000 274 21216.00 100.91 42877.38 47839.34 2015-10-01 00:54:44.000 274 21216.04 100.91 42877.36 47839.36 2015-10-01 00:54:45.000 274 21216.09 100.90 42877.37 47839.38 2015-10-01 00:54:46.000 274 21216.13 100.87 42877.37 47839.38 2015-10-01 00:54:47.000 274 21216.15 100.85 42877.39 47839.41 2015-10-01 00:54:48.000 274 21216.19 100.83 42877.36 47839.43 2015-10-01 00:54:49.000 274 21216.21 100.82 42877.40 47839.44 2015-10-01 00:54:50.000 274 21216.25 100.82 42877.39 47839.47 2015-10-01 00:54:51.000 274 21216.27 100.81 42877.41 47839.47 2015-10-01 00:54:52.000 274 21216.29 100.78 42877.42 47839.49 2015-10-01 00:54:53.000 274 21216.30 100.80 42877.40 47839.51 2015-10-01 00:54:54.000 274 21216.33 100.78 42877.39 47839.53 2015-10-01 00:54:55.000 274 21216.37 100.76 42877.39 47839.52 2015-10-01 00:54:56.000 274 21216.40 100.72 42877.38 47839.53 2015-10-01 00:54:57.000 274 21216.41 100.72 42877.40 47839.56 2015-10-01 00:54:58.000 274 21216.43 100.71 42877.38 47839.58 2015-10-01 00:54:59.000 274 21216.43 100.70 42877.43 47839.58 2015-10-01 00:55:00.000 274 21216.47 100.67 42877.40 47839.59 2015-10-01 00:55:01.000 274 21216.49 100.68 42877.38 47839.60 2015-10-01 00:55:02.000 274 21216.53 100.67 42877.39 47839.60 2015-10-01 00:55:03.000 274 21216.54 100.61 42877.37 47839.62 2015-10-01 00:55:04.000 274 21216.54 100.61 42877.39 47839.62 2015-10-01 00:55:05.000 274 21216.55 100.62 42877.37 47839.60 2015-10-01 00:55:06.000 274 21216.54 100.60 42877.39 47839.61 2015-10-01 00:55:07.000 274 21216.58 100.56 42877.41 47839.63 2015-10-01 00:55:08.000 274 21216.61 100.54 42877.38 47839.62 2015-10-01 00:55:09.000 274 21216.60 100.52 42877.39 47839.67 2015-10-01 00:55:10.000 274 21216.62 100.48 42877.35 47839.64 2015-10-01 00:55:11.000 274 21216.63 100.48 42877.41 47839.67 2015-10-01 00:55:12.000 274 21216.63 100.45 42877.41 47839.66 2015-10-01 00:55:13.000 274 21216.62 100.43 42877.42 47839.68 2015-10-01 00:55:14.000 274 21216.61 100.40 42877.43 47839.69 2015-10-01 00:55:15.000 274 21216.62 100.38 42877.42 47839.67 2015-10-01 00:55:16.000 274 21216.63 100.36 42877.42 47839.67 2015-10-01 00:55:17.000 274 21216.64 100.34 42877.39 47839.68 2015-10-01 00:55:18.000 274 21216.63 100.32 42877.42 47839.68 2015-10-01 00:55:19.000 274 21216.61 100.32 42877.42 47839.70 2015-10-01 00:55:20.000 274 21216.62 100.30 42877.41 47839.68 2015-10-01 00:55:21.000 274 21216.62 100.26 42877.41 47839.68 2015-10-01 00:55:22.000 274 21216.63 100.23 42877.41 47839.69 2015-10-01 00:55:23.000 274 21216.62 100.20 42877.42 47839.69 2015-10-01 00:55:24.000 274 21216.60 100.18 42877.43 47839.67 2015-10-01 00:55:25.000 274 21216.57 100.15 42877.44 47839.69 2015-10-01 00:55:26.000 274 21216.58 100.11 42877.46 47839.68 2015-10-01 00:55:27.000 274 21216.56 100.09 42877.48 47839.68 2015-10-01 00:55:28.000 274 21216.53 100.06 42877.46 47839.68 2015-10-01 00:55:29.000 274 21216.52 100.04 42877.45 47839.65 2015-10-01 00:55:30.000 274 21216.51 100.03 42877.45 47839.66 2015-10-01 00:55:31.000 274 21216.50 100.00 42877.48 47839.67 2015-10-01 00:55:32.000 274 21216.50 99.98 42877.46 47839.67 2015-10-01 00:55:33.000 274 21216.50 99.93 42877.48 47839.65 2015-10-01 00:55:34.000 274 21216.48 99.90 42877.49 47839.66 2015-10-01 00:55:35.000 274 21216.46 99.86 42877.49 47839.67 2015-10-01 00:55:36.000 274 21216.48 99.83 42877.50 47839.66 2015-10-01 00:55:37.000 274 21216.46 99.80 42877.54 47839.67 2015-10-01 00:55:38.000 274 21216.42 99.76 42877.53 47839.66 2015-10-01 00:55:39.000 274 21216.39 99.70 42877.50 47839.68 2015-10-01 00:55:40.000 274 21216.40 99.66 42877.51 47839.68 2015-10-01 00:55:41.000 274 21216.42 99.66 42877.53 47839.70 2015-10-01 00:55:42.000 274 21216.41 99.63 42877.56 47839.68 2015-10-01 00:55:43.000 274 21216.39 99.63 42877.55 47839.68 2015-10-01 00:55:44.000 274 21216.37 99.63 42877.53 47839.68 2015-10-01 00:55:45.000 274 21216.33 99.60 42877.54 47839.69 2015-10-01 00:55:46.000 274 21216.32 99.60 42877.53 47839.69 2015-10-01 00:55:47.000 274 21216.31 99.59 42877.53 47839.68 2015-10-01 00:55:48.000 274 21216.30 99.59 42877.57 47839.69 2015-10-01 00:55:49.000 274 21216.27 99.59 42877.57 47839.66 2015-10-01 00:55:50.000 274 21216.25 99.57 42877.57 47839.66 2015-10-01 00:55:51.000 274 21216.25 99.57 42877.56 47839.65 2015-10-01 00:55:52.000 274 21216.21 99.58 42877.55 47839.65 2015-10-01 00:55:53.000 274 21216.15 99.57 42877.57 47839.62 2015-10-01 00:55:54.000 274 21216.09 99.58 42877.57 47839.59 2015-10-01 00:55:55.000 274 21216.07 99.56 42877.56 47839.58 2015-10-01 00:55:56.000 274 21216.02 99.59 42877.56 47839.55 2015-10-01 00:55:57.000 274 21215.98 99.60 42877.56 47839.55 2015-10-01 00:55:58.000 274 21215.94 99.64 42877.56 47839.53 2015-10-01 00:55:59.000 274 21215.89 99.68 42877.54 47839.49 2015-10-01 00:56:00.000 274 21215.84 99.68 42877.56 47839.46 2015-10-01 00:56:01.000 274 21215.80 99.72 42877.55 47839.42 2015-10-01 00:56:02.000 274 21215.79 99.73 42877.51 47839.43 2015-10-01 00:56:03.000 274 21215.74 99.75 42877.53 47839.38 2015-10-01 00:56:04.000 274 21215.69 99.79 42877.52 47839.38 2015-10-01 00:56:05.000 274 21215.68 99.82 42877.53 47839.36 2015-10-01 00:56:06.000 274 21215.64 99.85 42877.56 47839.35 2015-10-01 00:56:07.000 274 21215.60 99.87 42877.52 47839.31 2015-10-01 00:56:08.000 274 21215.56 99.88 42877.52 47839.30 2015-10-01 00:56:09.000 274 21215.51 99.92 42877.51 47839.28 2015-10-01 00:56:10.000 274 21215.47 99.97 42877.52 47839.26 2015-10-01 00:56:11.000 274 21215.43 100.00 42877.52 47839.26 2015-10-01 00:56:12.000 274 21215.42 100.02 42877.54 47839.23 2015-10-01 00:56:13.000 274 21215.37 100.06 42877.49 47839.21 2015-10-01 00:56:14.000 274 21215.34 100.10 42877.53 47839.19 2015-10-01 00:56:15.000 274 21215.29 100.13 42877.54 47839.17 2015-10-01 00:56:16.000 274 21215.26 100.15 42877.47 47839.14 2015-10-01 00:56:17.000 274 21215.22 100.20 42877.49 47839.14 2015-10-01 00:56:18.000 274 21215.21 100.25 42877.53 47839.12 2015-10-01 00:56:19.000 274 21215.17 100.31 42877.51 47839.10 2015-10-01 00:56:20.000 274 21215.13 100.36 42877.48 47839.10 2015-10-01 00:56:21.000 274 21215.10 100.39 42877.49 47839.07 2015-10-01 00:56:22.000 274 21215.07 100.42 42877.48 47839.05 2015-10-01 00:56:23.000 274 21215.06 100.48 42877.47 47839.04 2015-10-01 00:56:24.000 274 21215.04 100.54 42877.47 47839.02 2015-10-01 00:56:25.000 274 21215.03 100.57 42877.47 47839.01 2015-10-01 00:56:26.000 274 21215.02 100.58 42877.47 47839.00 2015-10-01 00:56:27.000 274 21214.99 100.65 42877.46 47838.99 2015-10-01 00:56:28.000 274 21214.97 100.67 42877.46 47838.96 2015-10-01 00:56:29.000 274 21214.93 100.71 42877.49 47838.94 2015-10-01 00:56:30.000 274 21214.89 100.75 42877.46 47838.92 2015-10-01 00:56:31.000 274 21214.90 100.79 42877.44 47838.91 2015-10-01 00:56:32.000 274 21214.87 100.83 42877.42 47838.88 2015-10-01 00:56:33.000 274 21214.82 100.87 42877.39 47838.88 2015-10-01 00:56:34.000 274 21214.83 100.90 42877.40 47838.87 2015-10-01 00:56:35.000 274 21214.81 100.92 42877.39 47838.86 2015-10-01 00:56:36.000 274 21214.80 100.96 42877.38 47838.83 2015-10-01 00:56:37.000 274 21214.80 100.98 42877.37 47838.85 2015-10-01 00:56:38.000 274 21214.78 100.98 42877.39 47838.85 2015-10-01 00:56:39.000 274 21214.80 101.03 42877.37 47838.85 2015-10-01 00:56:40.000 274 21214.80 101.02 42877.38 47838.84 2015-10-01 00:56:41.000 274 21214.83 101.05 42877.37 47838.82 2015-10-01 00:56:42.000 274 21214.81 101.10 42877.37 47838.83 2015-10-01 00:56:43.000 274 21214.82 101.15 42877.35 47838.82 2015-10-01 00:56:44.000 274 21214.81 101.18 42877.36 47838.85 2015-10-01 00:56:45.000 274 21214.81 101.18 42877.38 47838.82 2015-10-01 00:56:46.000 274 21214.83 101.20 42877.36 47838.83 2015-10-01 00:56:47.000 274 21214.84 101.22 42877.33 47838.81 2015-10-01 00:56:48.000 274 21214.84 101.25 42877.33 47838.82 2015-10-01 00:56:49.000 274 21214.83 101.28 42877.32 47838.81 2015-10-01 00:56:50.000 274 21214.83 101.33 42877.34 47838.82 2015-10-01 00:56:51.000 274 21214.84 101.34 42877.35 47838.81 2015-10-01 00:56:52.000 274 21214.84 101.36 42877.33 47838.82 2015-10-01 00:56:53.000 274 21214.86 101.38 42877.32 47838.78 2015-10-01 00:56:54.000 274 21214.87 101.39 42877.33 47838.81 2015-10-01 00:56:55.000 274 21214.90 101.37 42877.33 47838.84 2015-10-01 00:56:56.000 274 21214.93 101.37 42877.31 47838.82 2015-10-01 00:56:57.000 274 21214.94 101.35 42877.33 47838.84 2015-10-01 00:56:58.000 274 21214.99 101.35 42877.34 47838.87 2015-10-01 00:56:59.000 274 21214.99 101.35 42877.34 47838.89 2015-10-01 00:57:00.000 274 21215.01 101.33 42877.33 47838.90 2015-10-01 00:57:01.000 274 21215.06 101.34 42877.37 47838.92 2015-10-01 00:57:02.000 274 21215.07 101.35 42877.35 47838.94 2015-10-01 00:57:03.000 274 21215.10 101.33 42877.35 47838.95 2015-10-01 00:57:04.000 274 21215.13 101.31 42877.34 47838.96 2015-10-01 00:57:05.000 274 21215.16 101.30 42877.35 47838.99 2015-10-01 00:57:06.000 274 21215.16 101.29 42877.36 47839.01 2015-10-01 00:57:07.000 274 21215.21 101.29 42877.39 47839.02 2015-10-01 00:57:08.000 274 21215.23 101.28 42877.37 47839.06 2015-10-01 00:57:09.000 274 21215.24 101.25 42877.36 47839.05 2015-10-01 00:57:10.000 274 21215.26 101.22 42877.35 47839.04 2015-10-01 00:57:11.000 274 21215.28 101.18 42877.37 47839.07 2015-10-01 00:57:12.000 274 21215.34 101.17 42877.36 47839.09 2015-10-01 00:57:13.000 274 21215.39 101.13 42877.35 47839.11 2015-10-01 00:57:14.000 274 21215.41 101.12 42877.37 47839.12 2015-10-01 00:57:15.000 274 21215.46 101.08 42877.39 47839.14 2015-10-01 00:57:16.000 274 21215.49 101.05 42877.36 47839.16 2015-10-01 00:57:17.000 274 21215.53 101.03 42877.37 47839.16 2015-10-01 00:57:18.000 274 21215.54 101.01 42877.42 47839.19 2015-10-01 00:57:19.000 274 21215.59 100.96 42877.41 47839.20 2015-10-01 00:57:20.000 274 21215.62 100.95 42877.39 47839.23 2015-10-01 00:57:21.000 274 21215.64 100.91 42877.38 47839.22 2015-10-01 00:57:22.000 274 21215.68 100.87 42877.43 47839.23 2015-10-01 00:57:23.000 274 21215.72 100.83 42877.41 47839.26 2015-10-01 00:57:24.000 274 21215.74 100.81 42877.38 47839.29 2015-10-01 00:57:25.000 274 21215.79 100.74 42877.38 47839.28 2015-10-01 00:57:26.000 274 21215.85 100.71 42877.40 47839.30 2015-10-01 00:57:27.000 274 21215.85 100.66 42877.39 47839.34 2015-10-01 00:57:28.000 274 21215.90 100.63 42877.39 47839.35 2015-10-01 00:57:29.000 274 21215.95 100.60 42877.40 47839.36 2015-10-01 00:57:30.000 274 21215.98 100.57 42877.42 47839.37 2015-10-01 00:57:31.000 274 21216.00 100.51 42877.43 47839.36 2015-10-01 00:57:32.000 274 21216.01 100.51 42877.39 47839.37 2015-10-01 00:57:33.000 274 21216.02 100.51 42877.38 47839.41 2015-10-01 00:57:34.000 274 21216.03 100.52 42877.41 47839.40 2015-10-01 00:57:35.000 274 21216.03 100.51 42877.41 47839.42 2015-10-01 00:57:36.000 274 21216.04 100.51 42877.42 47839.41 2015-10-01 00:57:37.000 274 21215.99 100.46 42877.42 47839.41 2015-10-01 00:57:38.000 274 21215.99 100.42 42877.41 47839.40 2015-10-01 00:57:39.000 274 21216.02 100.42 42877.38 47839.41 2015-10-01 00:57:40.000 274 21216.03 100.40 42877.38 47839.41 2015-10-01 00:57:41.000 274 21216.03 100.37 42877.41 47839.40 2015-10-01 00:57:42.000 274 21216.02 100.38 42877.42 47839.41 2015-10-01 00:57:43.000 274 21216.00 100.37 42877.42 47839.40 2015-10-01 00:57:44.000 274 21216.01 100.35 42877.39 47839.37 2015-10-01 00:57:45.000 274 21215.99 100.32 42877.41 47839.38 2015-10-01 00:57:46.000 274 21215.98 100.29 42877.38 47839.39 2015-10-01 00:57:47.000 274 21215.98 100.29 42877.37 47839.35 2015-10-01 00:57:48.000 274 21215.98 100.29 42877.36 47839.39 2015-10-01 00:57:49.000 274 21215.95 100.27 42877.38 47839.34 2015-10-01 00:57:50.000 274 21215.92 100.28 42877.38 47839.36 2015-10-01 00:57:51.000 274 21215.91 100.27 42877.39 47839.35 2015-10-01 00:57:52.000 274 21215.93 100.25 42877.37 47839.36 2015-10-01 00:57:53.000 274 21215.94 100.22 42877.39 47839.33 2015-10-01 00:57:54.000 274 21215.94 100.23 42877.37 47839.36 2015-10-01 00:57:55.000 274 21215.94 100.23 42877.35 47839.34 2015-10-01 00:57:56.000 274 21215.92 100.26 42877.36 47839.36 2015-10-01 00:57:57.000 274 21215.90 100.23 42877.41 47839.33 2015-10-01 00:57:58.000 274 21215.89 100.21 42877.39 47839.34 2015-10-01 00:57:59.000 274 21215.86 100.21 42877.40 47839.33 2015-10-01 00:58:00.000 274 21215.87 100.18 42877.39 47839.34 2015-10-01 00:58:01.000 274 21215.86 100.16 42877.43 47839.34 2015-10-01 00:58:02.000 274 21215.84 100.19 42877.42 47839.33 2015-10-01 00:58:03.000 274 21215.80 100.19 42877.43 47839.34 2015-10-01 00:58:04.000 274 21215.80 100.17 42877.44 47839.33 2015-10-01 00:58:05.000 274 21215.75 100.18 42877.42 47839.31 2015-10-01 00:58:06.000 274 21215.73 100.19 42877.44 47839.30 2015-10-01 00:58:07.000 274 21215.72 100.19 42877.38 47839.30 2015-10-01 00:58:08.000 274 21215.68 100.20 42877.38 47839.27 2015-10-01 00:58:09.000 274 21215.67 100.22 42877.36 47839.23 2015-10-01 00:58:10.000 274 21215.68 100.24 42877.35 47839.22 2015-10-01 00:58:11.000 274 21215.63 100.24 42877.34 47839.24 2015-10-01 00:58:12.000 274 21215.58 100.26 42877.34 47839.20 2015-10-01 00:58:13.000 274 21215.52 100.26 42877.38 47839.15 2015-10-01 00:58:14.000 274 21215.51 100.26 42877.36 47839.14 2015-10-01 00:58:15.000 274 21215.48 100.27 42877.33 47839.12 2015-10-01 00:58:16.000 274 21215.46 100.25 42877.34 47839.11 2015-10-01 00:58:17.000 274 21215.42 100.27 42877.34 47839.09 2015-10-01 00:58:18.000 274 21215.41 100.30 42877.34 47839.06 2015-10-01 00:58:19.000 274 21215.38 100.28 42877.38 47839.05 2015-10-01 00:58:20.000 274 21215.35 100.28 42877.35 47839.05 2015-10-01 00:58:21.000 274 21215.29 100.30 42877.37 47839.02 2015-10-01 00:58:22.000 274 21215.29 100.33 42877.36 47839.03 2015-10-01 00:58:23.000 274 21215.27 100.34 42877.38 47839.01 2015-10-01 00:58:24.000 274 21215.22 100.34 42877.36 47838.98 2015-10-01 00:58:25.000 274 21215.19 100.39 42877.38 47839.01 2015-10-01 00:58:26.000 274 21215.17 100.37 42877.37 47838.98 2015-10-01 00:58:27.000 274 21215.14 100.36 42877.35 47838.99 2015-10-01 00:58:28.000 274 21215.14 100.37 42877.38 47838.94 2015-10-01 00:58:29.000 274 21215.12 100.37 42877.39 47838.99 2015-10-01 00:58:30.000 274 21215.11 100.39 42877.40 47838.97 2015-10-01 00:58:31.000 274 21215.10 100.42 42877.41 47838.94 2015-10-01 00:58:32.000 274 21215.09 100.42 42877.41 47838.97 2015-10-01 00:58:33.000 274 21215.09 100.41 42877.38 47838.96 2015-10-01 00:58:34.000 274 21215.07 100.42 42877.42 47838.96 2015-10-01 00:58:35.000 274 21215.09 100.46 42877.40 47838.98 2015-10-01 00:58:36.000 274 21215.07 100.48 42877.40 47838.94 2015-10-01 00:58:37.000 274 21215.03 100.48 42877.40 47838.97 2015-10-01 00:58:38.000 274 21215.04 100.47 42877.40 47838.95 2015-10-01 00:58:39.000 274 21215.03 100.50 42877.40 47838.95 2015-10-01 00:58:40.000 274 21215.00 100.53 42877.40 47838.97 2015-10-01 00:58:41.000 274 21214.98 100.55 42877.43 47838.95 2015-10-01 00:58:42.000 274 21215.01 100.54 42877.45 47838.96 2015-10-01 00:58:43.000 274 21215.04 100.51 42877.47 47838.97 2015-10-01 00:58:44.000 274 21215.05 100.53 42877.47 47838.97 2015-10-01 00:58:45.000 274 21215.05 100.54 42877.43 47838.98 2015-10-01 00:58:46.000 274 21215.05 100.54 42877.41 47838.99 2015-10-01 00:58:47.000 274 21215.06 100.54 42877.44 47838.96 2015-10-01 00:58:48.000 274 21215.07 100.55 42877.45 47839.00 2015-10-01 00:58:49.000 274 21215.09 100.56 42877.44 47838.99 2015-10-01 00:58:50.000 274 21215.11 100.58 42877.42 47838.99 2015-10-01 00:58:51.000 274 21215.07 100.56 42877.46 47839.01 2015-10-01 00:58:52.000 274 21215.12 100.58 42877.44 47839.03 2015-10-01 00:58:53.000 274 21215.13 100.58 42877.41 47839.02 2015-10-01 00:58:54.000 274 21215.15 100.56 42877.41 47839.03 2015-10-01 00:58:55.000 274 21215.15 100.55 42877.41 47839.03 2015-10-01 00:58:56.000 274 21215.17 100.54 42877.46 47839.03 2015-10-01 00:58:57.000 274 21215.18 100.53 42877.47 47839.05 2015-10-01 00:58:58.000 274 21215.20 100.49 42877.45 47839.05 2015-10-01 00:58:59.000 274 21215.19 100.49 42877.48 47839.06 2015-10-01 00:59:00.000 274 21215.22 100.48 42877.48 47839.10 2015-10-01 00:59:01.000 274 21215.21 100.44 42877.50 47839.09 2015-10-01 00:59:02.000 274 21215.22 100.44 42877.53 47839.11 2015-10-01 00:59:03.000 274 21215.25 100.46 42877.53 47839.14 2015-10-01 00:59:04.000 274 21215.25 100.45 42877.53 47839.12 2015-10-01 00:59:05.000 274 21215.25 100.45 42877.51 47839.15 2015-10-01 00:59:06.000 274 21215.25 100.47 42877.50 47839.15 2015-10-01 00:59:07.000 274 21215.28 100.49 42877.50 47839.15 2015-10-01 00:59:08.000 274 21215.31 100.46 42877.52 47839.15 2015-10-01 00:59:09.000 274 21215.32 100.46 42877.53 47839.19 2015-10-01 00:59:10.000 274 21215.33 100.45 42877.58 47839.20 2015-10-01 00:59:11.000 274 21215.35 100.45 42877.54 47839.20 2015-10-01 00:59:12.000 274 21215.41 100.44 42877.52 47839.23 2015-10-01 00:59:13.000 274 21215.44 100.43 42877.57 47839.23 2015-10-01 00:59:14.000 274 21215.43 100.44 42877.54 47839.24 2015-10-01 00:59:15.000 274 21215.45 100.44 42877.54 47839.26 2015-10-01 00:59:16.000 274 21215.47 100.44 42877.55 47839.27 2015-10-01 00:59:17.000 274 21215.49 100.44 42877.56 47839.29 2015-10-01 00:59:18.000 274 21215.51 100.45 42877.56 47839.28 2015-10-01 00:59:19.000 274 21215.52 100.43 42877.56 47839.31 2015-10-01 00:59:20.000 274 21215.54 100.43 42877.56 47839.33 2015-10-01 00:59:21.000 274 21215.60 100.44 42877.58 47839.36 2015-10-01 00:59:22.000 274 21215.62 100.43 42877.59 47839.35 2015-10-01 00:59:23.000 274 21215.61 100.44 42877.60 47839.38 2015-10-01 00:59:24.000 274 21215.62 100.46 42877.60 47839.38 2015-10-01 00:59:25.000 274 21215.65 100.44 42877.60 47839.39 2015-10-01 00:59:26.000 274 21215.65 100.44 42877.62 47839.40 2015-10-01 00:59:27.000 274 21215.66 100.46 42877.63 47839.41 2015-10-01 00:59:28.000 274 21215.63 100.47 42877.63 47839.40 2015-10-01 00:59:29.000 274 21215.68 100.47 42877.61 47839.45 2015-10-01 00:59:30.000 274 21215.70 100.46 42877.62 47839.47 2015-10-01 00:59:31.000 274 21215.67 100.44 42877.64 47839.46 2015-10-01 00:59:32.000 274 21215.72 100.46 42877.66 47839.47 2015-10-01 00:59:33.000 274 21215.72 100.46 42877.64 47839.47 2015-10-01 00:59:34.000 274 21215.71 100.48 42877.67 47839.48 2015-10-01 00:59:35.000 274 21215.74 100.47 42877.68 47839.47 2015-10-01 00:59:36.000 274 21215.73 100.49 42877.68 47839.50 2015-10-01 00:59:37.000 274 21215.71 100.48 42877.66 47839.49 2015-10-01 00:59:38.000 274 21215.72 100.44 42877.65 47839.49 2015-10-01 00:59:39.000 274 21215.73 100.45 42877.65 47839.49 2015-10-01 00:59:40.000 274 21215.69 100.47 42877.67 47839.51 2015-10-01 00:59:41.000 274 21215.67 100.46 42877.68 47839.51 2015-10-01 00:59:42.000 274 21215.67 100.46 42877.69 47839.50 2015-10-01 00:59:43.000 274 21215.64 100.45 42877.68 47839.48 2015-10-01 00:59:44.000 274 21215.61 100.47 42877.69 47839.49 2015-10-01 00:59:45.000 274 21215.63 100.50 42877.65 47839.47 2015-10-01 00:59:46.000 274 21215.58 100.49 42877.67 47839.46 2015-10-01 00:59:47.000 274 21215.57 100.51 42877.68 47839.44 2015-10-01 00:59:48.000 274 21215.51 100.55 42877.64 47839.44 2015-10-01 00:59:49.000 274 21215.46 100.58 42877.60 47839.41 2015-10-01 00:59:50.000 274 21215.40 100.59 42877.59 47839.37 2015-10-01 00:59:51.000 274 21215.35 100.65 42877.59 47839.32 2015-10-01 00:59:52.000 274 21215.31 100.66 42877.62 47839.26 2015-10-01 00:59:53.000 274 21215.26 100.69 42877.61 47839.26 2015-10-01 00:59:54.000 274 21215.25 100.71 42877.58 47839.25 2015-10-01 00:59:55.000 274 21215.22 100.72 42877.53 47839.22 2015-10-01 00:59:56.000 274 21215.16 100.73 42877.54 47839.21 2015-10-01 00:59:57.000 274 21215.15 100.74 42877.55 47839.19 2015-10-01 00:59:58.000 274 21215.14 100.71 42877.55 47839.17 2015-10-01 00:59:59.000 274 21215.13 100.69 42877.57 47839.17 2015-10-01 01:00:00.000 274 21215.12 100.70 42877.56 47839.15 2015-10-01 01:00:01.000 274 21215.14 100.71 42877.59 47839.16 2015-10-01 01:00:02.000 274 21215.08 100.73 42877.60 47839.14 2015-10-01 01:00:03.000 274 21215.04 100.75 42877.57 47839.14 2015-10-01 01:00:04.000 274 21215.06 100.75 42877.56 47839.13 2015-10-01 01:00:05.000 274 21215.04 100.76 42877.59 47839.11 2015-10-01 01:00:06.000 274 21214.96 100.76 42877.58 47839.11 2015-10-01 01:00:07.000 274 21214.92 100.77 42877.57 47839.09 2015-10-01 01:00:08.000 274 21214.90 100.80 42877.53 47839.07 2015-10-01 01:00:09.000 274 21214.88 100.82 42877.56 47839.06 2015-10-01 01:00:10.000 274 21214.88 100.84 42877.54 47839.06 2015-10-01 01:00:11.000 274 21214.85 100.87 42877.56 47839.05 2015-10-01 01:00:12.000 274 21214.83 100.88 42877.56 47839.02 2015-10-01 01:00:13.000 274 21214.81 100.88 42877.56 47839.02 2015-10-01 01:00:14.000 274 21214.77 100.90 42877.55 47839.02 2015-10-01 01:00:15.000 274 21214.74 100.91 42877.56 47839.01 2015-10-01 01:00:16.000 274 21214.71 100.91 42877.60 47839.00 2015-10-01 01:00:17.000 274 21214.68 100.92 42877.59 47838.98 2015-10-01 01:00:18.000 274 21214.69 100.91 42877.58 47838.98 2015-10-01 01:00:19.000 274 21214.68 100.92 42877.60 47838.97 2015-10-01 01:00:20.000 274 21214.72 100.92 42877.59 47838.98 2015-10-01 01:00:21.000 274 21214.69 100.89 42877.61 47838.97 2015-10-01 01:00:22.000 274 21214.71 100.88 42877.61 47838.98 2015-10-01 01:00:23.000 274 21214.70 100.85 42877.59 47838.99 2015-10-01 01:00:24.000 274 21214.72 100.87 42877.59 47839.00 2015-10-01 01:00:25.000 274 21214.74 100.87 42877.60 47839.03 2015-10-01 01:00:26.000 274 21214.73 100.88 42877.61 47839.01 2015-10-01 01:00:27.000 274 21214.71 100.91 42877.60 47838.99 2015-10-01 01:00:28.000 274 21214.69 100.88 42877.60 47839.00 2015-10-01 01:00:29.000 274 21214.67 100.90 42877.61 47838.99 2015-10-01 01:00:30.000 274 21214.68 100.89 42877.61 47838.98 2015-10-01 01:00:31.000 274 21214.69 100.92 42877.62 47838.99 2015-10-01 01:00:32.000 274 21214.65 100.93 42877.61 47838.98 2015-10-01 01:00:33.000 274 21214.62 100.95 42877.64 47838.95 2015-10-01 01:00:34.000 274 21214.59 100.98 42877.61 47838.96 2015-10-01 01:00:35.000 274 21214.61 100.99 42877.56 47838.95 2015-10-01 01:00:36.000 274 21214.58 100.98 42877.54 47838.95 2015-10-01 01:00:37.000 274 21214.59 101.01 42877.56 47838.92 2015-10-01 01:00:38.000 274 21214.57 101.05 42877.55 47838.93 2015-10-01 01:00:39.000 274 21214.54 101.08 42877.52 47838.90 2015-10-01 01:00:40.000 274 21214.52 101.11 42877.50 47838.88 2015-10-01 01:00:41.000 274 21214.51 101.13 42877.49 47838.85 2015-10-01 01:00:42.000 274 21214.49 101.15 42877.50 47838.83 2015-10-01 01:00:43.000 274 21214.46 101.15 42877.47 47838.82 2015-10-01 01:00:44.000 274 21214.45 101.14 42877.49 47838.82 2015-10-01 01:00:45.000 274 21214.41 101.15 42877.49 47838.80 2015-10-01 01:00:46.000 274 21214.44 101.15 42877.48 47838.78 2015-10-01 01:00:47.000 274 21214.44 101.16 42877.50 47838.83 2015-10-01 01:00:48.000 274 21214.41 101.16 42877.52 47838.79 2015-10-01 01:00:49.000 274 21214.41 101.19 42877.52 47838.80 2015-10-01 01:00:50.000 274 21214.42 101.19 42877.52 47838.81 2015-10-01 01:00:51.000 274 21214.46 101.16 42877.51 47838.82 2015-10-01 01:00:52.000 274 21214.44 101.18 42877.55 47838.81 2015-10-01 01:00:53.000 274 21214.43 101.21 42877.52 47838.80 2015-10-01 01:00:54.000 274 21214.44 101.24 42877.50 47838.83 2015-10-01 01:00:55.000 274 21214.46 101.22 42877.52 47838.81 2015-10-01 01:00:56.000 274 21214.48 101.23 42877.53 47838.80 2015-10-01 01:00:57.000 274 21214.45 101.21 42877.51 47838.80 2015-10-01 01:00:58.000 274 21214.47 101.21 42877.50 47838.81 2015-10-01 01:00:59.000 274 21214.51 101.22 42877.50 47838.81 2015-10-01 01:01:00.000 274 21214.51 101.22 42877.48 47838.82 2015-10-01 01:01:01.000 274 21214.49 101.20 42877.51 47838.83 2015-10-01 01:01:02.000 274 21214.53 101.21 42877.51 47838.82 2015-10-01 01:01:03.000 274 21214.56 101.18 42877.51 47838.84 2015-10-01 01:01:04.000 274 21214.65 101.19 42877.51 47838.87 2015-10-01 01:01:05.000 274 21214.66 101.18 42877.51 47838.88 2015-10-01 01:01:06.000 274 21214.67 101.17 42877.53 47838.92 2015-10-01 01:01:07.000 274 21214.69 101.17 42877.54 47838.90 2015-10-01 01:01:08.000 274 21214.70 101.14 42877.54 47838.93 2015-10-01 01:01:09.000 274 21214.71 101.13 42877.56 47838.93 2015-10-01 01:01:10.000 274 21214.77 101.11 42877.56 47838.94 2015-10-01 01:01:11.000 274 21214.79 101.10 42877.54 47838.97 2015-10-01 01:01:12.000 274 21214.83 101.09 42877.53 47838.96 2015-10-01 01:01:13.000 274 21214.82 101.07 42877.55 47838.98 2015-10-01 01:01:14.000 274 21214.83 101.09 42877.52 47838.98 2015-10-01 01:01:15.000 274 21214.86 101.08 42877.50 47839.00 2015-10-01 01:01:16.000 274 21214.88 101.06 42877.50 47838.98 2015-10-01 01:01:17.000 274 21214.91 101.04 42877.47 47839.00 2015-10-01 01:01:18.000 274 21214.93 101.02 42877.46 47838.98 2015-10-01 01:01:19.000 274 21214.94 101.01 42877.48 47838.99 2015-10-01 01:01:20.000 274 21214.98 101.02 42877.46 47839.00 2015-10-01 01:01:21.000 274 21215.01 101.04 42877.46 47839.00 2015-10-01 01:01:22.000 274 21215.04 101.04 42877.45 47839.00 2015-10-01 01:01:23.000 274 21215.05 101.04 42877.42 47839.01 2015-10-01 01:01:24.000 274 21215.09 101.03 42877.44 47839.01 2015-10-01 01:01:25.000 274 21215.11 101.03 42877.43 47839.01 2015-10-01 01:01:26.000 274 21215.10 101.04 42877.45 47839.04 2015-10-01 01:01:27.000 274 21215.10 100.99 42877.44 47839.01 2015-10-01 01:01:28.000 274 21215.13 100.96 42877.46 47839.03 2015-10-01 01:01:29.000 274 21215.17 100.93 42877.44 47839.05 2015-10-01 01:01:30.000 274 21215.17 100.93 42877.46 47839.06 2015-10-01 01:01:31.000 274 21215.13 100.93 42877.45 47839.04 2015-10-01 01:01:32.000 274 21215.14 100.91 42877.46 47839.00 2015-10-01 01:01:33.000 274 21215.17 100.89 42877.47 47839.05 2015-10-01 01:01:34.000 274 21215.15 100.88 42877.43 47839.01 2015-10-01 01:01:35.000 274 21215.15 100.87 42877.40 47839.03 2015-10-01 01:01:36.000 274 21215.17 100.88 42877.41 47839.02 2015-10-01 01:01:37.000 274 21215.16 100.85 42877.41 47839.00 2015-10-01 01:01:38.000 274 21215.16 100.83 42877.39 47839.01 2015-10-01 01:01:39.000 274 21215.17 100.82 42877.39 47839.03 2015-10-01 01:01:40.000 274 21215.20 100.82 42877.38 47839.01 2015-10-01 01:01:41.000 274 21215.21 100.83 42877.38 47838.99 2015-10-01 01:01:42.000 274 21215.18 100.82 42877.38 47839.01 2015-10-01 01:01:43.000 274 21215.18 100.79 42877.36 47838.97 2015-10-01 01:01:44.000 274 21215.20 100.77 42877.37 47839.00 2015-10-01 01:01:45.000 274 21215.23 100.73 42877.40 47839.01 2015-10-01 01:01:46.000 274 21215.26 100.71 42877.40 47839.00 2015-10-01 01:01:47.000 274 21215.23 100.71 42877.38 47839.03 2015-10-01 01:01:48.000 274 21215.24 100.71 42877.38 47839.01 2015-10-01 01:01:49.000 274 21215.24 100.70 42877.38 47839.02 2015-10-01 01:01:50.000 274 21215.23 100.70 42877.38 47839.03 2015-10-01 01:01:51.000 274 21215.22 100.66 42877.39 47839.02 2015-10-01 01:01:52.000 274 21215.22 100.67 42877.37 47839.01 2015-10-01 01:01:53.000 274 21215.22 100.66 42877.36 47839.02 2015-10-01 01:01:54.000 274 21215.21 100.63 42877.34 47839.00 2015-10-01 01:01:55.000 274 21215.20 100.64 42877.34 47839.00 2015-10-01 01:01:56.000 274 21215.20 100.63 42877.35 47838.99 2015-10-01 01:01:57.000 274 21215.20 100.61 42877.33 47838.98 2015-10-01 01:01:58.000 274 21215.16 100.61 42877.35 47838.99 2015-10-01 01:01:59.000 274 21215.13 100.63 42877.35 47838.99 2015-10-01 01:02:00.000 274 21215.14 100.64 42877.36 47838.99 2015-10-01 01:02:01.000 274 21215.11 100.64 42877.37 47838.98 2015-10-01 01:02:02.000 274 21215.07 100.63 42877.37 47838.96 2015-10-01 01:02:03.000 274 21215.07 100.63 42877.35 47838.96 2015-10-01 01:02:04.000 274 21215.05 100.66 42877.35 47838.97 2015-10-01 01:02:05.000 274 21215.01 100.65 42877.40 47838.95 2015-10-01 01:02:06.000 274 21214.95 100.65 42877.44 47838.95 2015-10-01 01:02:07.000 274 21214.91 100.66 42877.43 47838.94 2015-10-01 01:02:08.000 274 21214.88 100.67 42877.45 47838.93 2015-10-01 01:02:09.000 274 21214.85 100.69 42877.43 47838.89 2015-10-01 01:02:10.000 274 21214.80 100.72 42877.42 47838.91 2015-10-01 01:02:11.000 274 21214.77 100.75 42877.44 47838.89 2015-10-01 01:02:12.000 274 21214.73 100.75 42877.45 47838.87 2015-10-01 01:02:13.000 274 21214.71 100.78 42877.43 47838.85 2015-10-01 01:02:14.000 274 21214.67 100.80 42877.42 47838.85 2015-10-01 01:02:15.000 274 21214.63 100.82 42877.45 47838.83 2015-10-01 01:02:16.000 274 21214.62 100.84 42877.43 47838.83 2015-10-01 01:02:17.000 274 21214.54 100.87 42877.40 47838.79 2015-10-01 01:02:18.000 274 21214.50 100.90 42877.41 47838.78 2015-10-01 01:02:19.000 274 21214.50 100.91 42877.40 47838.73 2015-10-01 01:02:20.000 274 21214.47 100.95 42877.40 47838.73 2015-10-01 01:02:21.000 274 21214.45 100.99 42877.38 47838.73 2015-10-01 01:02:22.000 274 21214.45 101.02 42877.39 47838.71 2015-10-01 01:02:23.000 274 21214.42 101.03 42877.39 47838.70 2015-10-01 01:02:24.000 274 21214.41 101.05 42877.37 47838.69 2015-10-01 01:02:25.000 274 21214.40 101.04 42877.38 47838.68 2015-10-01 01:02:26.000 274 21214.39 101.03 42877.37 47838.68 2015-10-01 01:02:27.000 274 21214.36 101.08 42877.38 47838.64 2015-10-01 01:02:28.000 274 21214.32 101.14 42877.34 47838.64 2015-10-01 01:02:29.000 274 21214.33 101.17 42877.33 47838.60 2015-10-01 01:02:30.000 274 21214.30 101.20 42877.36 47838.63 2015-10-01 01:02:31.000 274 21214.30 101.22 42877.35 47838.60 2015-10-01 01:02:32.000 274 21214.28 101.26 42877.34 47838.57 2015-10-01 01:02:33.000 274 21214.27 101.28 42877.30 47838.56 2015-10-01 01:02:34.000 274 21214.27 101.33 42877.26 47838.57 2015-10-01 01:02:35.000 274 21214.25 101.37 42877.28 47838.54 2015-10-01 01:02:36.000 274 21214.25 101.39 42877.28 47838.53 2015-10-01 01:02:37.000 274 21214.26 101.41 42877.30 47838.56 2015-10-01 01:02:38.000 274 21214.25 101.42 42877.32 47838.53 2015-10-01 01:02:39.000 274 21214.25 101.41 42877.32 47838.55 2015-10-01 01:02:40.000 274 21214.25 101.40 42877.32 47838.56 2015-10-01 01:02:41.000 274 21214.27 101.42 42877.33 47838.57 2015-10-01 01:02:42.000 274 21214.28 101.44 42877.37 47838.58 2015-10-01 01:02:43.000 274 21214.29 101.45 42877.37 47838.62 2015-10-01 01:02:44.000 274 21214.26 101.45 42877.37 47838.61 2015-10-01 01:02:45.000 274 21214.27 101.45 42877.41 47838.62 2015-10-01 01:02:46.000 274 21214.27 101.47 42877.44 47838.63 2015-10-01 01:02:47.000 274 21214.27 101.48 42877.42 47838.63 2015-10-01 01:02:48.000 274 21214.29 101.51 42877.41 47838.65 2015-10-01 01:02:49.000 274 21214.30 101.52 42877.43 47838.66 2015-10-01 01:02:50.000 274 21214.31 101.51 42877.43 47838.66 2015-10-01 01:02:51.000 274 21214.31 101.47 42877.44 47838.66 2015-10-01 01:02:52.000 274 21214.31 101.51 42877.44 47838.67 2015-10-01 01:02:53.000 274 21214.29 101.54 42877.45 47838.66 2015-10-01 01:02:54.000 274 21214.29 101.53 42877.45 47838.67 2015-10-01 01:02:55.000 274 21214.33 101.51 42877.46 47838.67 2015-10-01 01:02:56.000 274 21214.34 101.51 42877.44 47838.68 2015-10-01 01:02:57.000 274 21214.27 101.57 42877.42 47838.68 2015-10-01 01:02:58.000 274 21214.23 101.67 42877.39 47838.64 2015-10-01 01:02:59.000 274 21214.21 101.71 42877.37 47838.57 2015-10-01 01:03:00.000 274 21214.19 101.71 42877.33 47838.50 2015-10-01 01:03:01.000 274 21214.17 101.71 42877.29 47838.47 2015-10-01 01:03:02.000 274 21214.16 101.70 42877.28 47838.44 2015-10-01 01:03:03.000 274 21214.14 101.70 42877.29 47838.44 2015-10-01 01:03:04.000 274 21214.17 101.70 42877.25 47838.44 2015-10-01 01:03:05.000 274 21214.19 101.72 42877.23 47838.45 2015-10-01 01:03:06.000 274 21214.20 101.71 42877.21 47838.45 2015-10-01 01:03:07.000 274 21214.22 101.69 42877.21 47838.43 2015-10-01 01:03:08.000 274 21214.23 101.68 42877.23 47838.44 2015-10-01 01:03:09.000 274 21214.26 101.68 42877.24 47838.43 2015-10-01 01:03:10.000 274 21214.26 101.65 42877.24 47838.46 2015-10-01 01:03:11.000 274 21214.27 101.66 42877.23 47838.43 2015-10-01 01:03:12.000 274 21214.30 101.64 42877.23 47838.46 2015-10-01 01:03:13.000 274 21214.32 101.62 42877.22 47838.45 2015-10-01 01:03:14.000 274 21214.33 101.62 42877.25 47838.47 2015-10-01 01:03:15.000 274 21214.36 101.62 42877.21 47838.49 2015-10-01 01:03:16.000 274 21214.37 101.60 42877.18 47838.51 2015-10-01 01:03:17.000 274 21214.39 101.60 42877.20 47838.50 2015-10-01 01:03:18.000 274 21214.43 101.58 42877.19 47838.51 2015-10-01 01:03:19.000 274 21214.47 101.54 42877.21 47838.53 2015-10-01 01:03:20.000 274 21214.51 101.51 42877.24 47838.54 2015-10-01 01:03:21.000 274 21214.53 101.50 42877.27 47838.57 2015-10-01 01:03:22.000 274 21214.53 101.49 42877.26 47838.58 2015-10-01 01:03:23.000 274 21214.54 101.44 42877.25 47838.59 2015-10-01 01:03:24.000 274 21214.57 101.41 42877.23 47838.60 2015-10-01 01:03:25.000 274 21214.64 101.39 42877.22 47838.62 2015-10-01 01:03:26.000 274 21214.69 101.38 42877.23 47838.62 2015-10-01 01:03:27.000 274 21214.66 101.38 42877.27 47838.63 2015-10-01 01:03:28.000 274 21214.67 101.39 42877.23 47838.63 2015-10-01 01:03:29.000 274 21214.71 101.39 42877.25 47838.64 2015-10-01 01:03:30.000 274 21214.72 101.36 42877.23 47838.64 2015-10-01 01:03:31.000 274 21214.72 101.34 42877.23 47838.64 2015-10-01 01:03:32.000 274 21214.70 101.34 42877.26 47838.68 2015-10-01 01:03:33.000 274 21214.72 101.31 42877.20 47838.66 2015-10-01 01:03:34.000 274 21214.75 101.27 42877.20 47838.66 2015-10-01 01:03:35.000 274 21214.75 101.25 42877.23 47838.68 2015-10-01 01:03:36.000 274 21214.81 101.19 42877.26 47838.69 2015-10-01 01:03:37.000 274 21214.90 101.07 42877.27 47838.73 2015-10-01 01:03:38.000 274 21214.94 101.02 42877.33 47838.80 2015-10-01 01:03:39.000 274 21214.98 100.97 42877.39 47838.85 2015-10-01 01:03:40.000 274 21215.03 101.01 42877.40 47838.92 2015-10-01 01:03:41.000 274 21215.05 100.98 42877.43 47838.97 2015-10-01 01:03:42.000 274 21215.09 100.96 42877.45 47838.98 2015-10-01 01:03:43.000 274 21215.09 100.95 42877.46 47838.98 2015-10-01 01:03:44.000 274 21215.11 100.96 42877.43 47839.02 2015-10-01 01:03:45.000 274 21215.11 100.97 42877.43 47839.01 2015-10-01 01:03:46.000 274 21215.14 100.95 42877.45 47839.00 2015-10-01 01:03:47.000 274 21215.15 100.93 42877.46 47839.02 2015-10-01 01:03:48.000 274 21215.15 100.93 42877.48 47839.01 2015-10-01 01:03:49.000 274 21215.13 100.93 42877.49 47839.03 2015-10-01 01:03:50.000 274 21215.16 100.91 42877.47 47839.03 2015-10-01 01:03:51.000 274 21215.18 100.90 42877.44 47839.05 2015-10-01 01:03:52.000 274 21215.15 100.91 42877.49 47839.03 2015-10-01 01:03:53.000 274 21215.16 100.90 42877.51 47839.06 2015-10-01 01:03:54.000 274 21215.16 100.90 42877.49 47839.05 2015-10-01 01:03:55.000 274 21215.11 100.88 42877.48 47839.06 2015-10-01 01:03:56.000 274 21215.12 100.84 42877.53 47839.06 2015-10-01 01:03:57.000 274 21215.14 100.84 42877.56 47839.06 2015-10-01 01:03:58.000 274 21215.13 100.86 42877.49 47839.10 2015-10-01 01:03:59.000 274 21215.14 100.85 42877.48 47839.08 2015-10-01 01:04:00.000 274 21215.15 100.85 42877.47 47839.07 2015-10-01 01:04:01.000 274 21215.15 100.84 42877.51 47839.06 2015-10-01 01:04:02.000 274 21215.15 100.84 42877.53 47839.08 2015-10-01 01:04:03.000 274 21215.11 100.85 42877.55 47839.07 2015-10-01 01:04:04.000 274 21215.10 100.85 42877.52 47839.06 2015-10-01 01:04:05.000 274 21215.10 100.81 42877.53 47839.08 2015-10-01 01:04:06.000 274 21215.10 100.80 42877.51 47839.06 2015-10-01 01:04:07.000 274 21215.07 100.80 42877.52 47839.08 2015-10-01 01:04:08.000 274 21215.06 100.79 42877.52 47839.06 2015-10-01 01:04:09.000 274 21215.05 100.81 42877.53 47839.05 2015-10-01 01:04:10.000 274 21215.02 100.85 42877.53 47839.06 2015-10-01 01:04:11.000 274 21215.00 100.84 42877.55 47839.04 2015-10-01 01:04:12.000 274 21214.98 100.84 42877.52 47839.04 2015-10-01 01:04:13.000 274 21214.96 100.87 42877.51 47839.04 2015-10-01 01:04:14.000 274 21214.95 100.88 42877.50 47839.01 2015-10-01 01:04:15.000 274 21214.94 100.85 42877.52 47838.99 2015-10-01 01:04:16.000 274 21214.92 100.86 42877.52 47839.00 2015-10-01 01:04:17.000 274 21214.88 100.87 42877.53 47838.99 2015-10-01 01:04:18.000 274 21214.84 100.90 42877.48 47838.97 2015-10-01 01:04:19.000 274 21214.80 100.92 42877.50 47838.96 2015-10-01 01:04:20.000 274 21214.78 100.94 42877.50 47838.93 2015-10-01 01:04:21.000 274 21214.76 100.93 42877.47 47838.91 2015-10-01 01:04:22.000 274 21214.73 100.94 42877.48 47838.90 2015-10-01 01:04:23.000 274 21214.67 100.98 42877.48 47838.90 2015-10-01 01:04:24.000 274 21214.62 101.00 42877.48 47838.88 2015-10-01 01:04:25.000 274 21214.61 101.04 42877.51 47838.85 2015-10-01 01:04:26.000 274 21214.57 101.05 42877.49 47838.84 2015-10-01 01:04:27.000 274 21214.53 101.04 42877.47 47838.83 2015-10-01 01:04:28.000 274 21214.53 101.06 42877.46 47838.83 2015-10-01 01:04:29.000 274 21214.53 101.06 42877.47 47838.80 2015-10-01 01:04:30.000 274 21214.50 101.10 42877.45 47838.79 2015-10-01 01:04:31.000 274 21214.47 101.12 42877.46 47838.78 2015-10-01 01:04:32.000 274 21214.43 101.14 42877.48 47838.77 2015-10-01 01:04:33.000 274 21214.43 101.16 42877.45 47838.76 2015-10-01 01:04:34.000 274 21214.39 101.18 42877.44 47838.75 2015-10-01 01:04:35.000 274 21214.38 101.20 42877.41 47838.73 2015-10-01 01:04:36.000 274 21214.42 101.20 42877.41 47838.72 2015-10-01 01:04:37.000 274 21214.40 101.24 42877.38 47838.72 2015-10-01 01:04:38.000 274 21214.37 101.25 42877.39 47838.70 2015-10-01 01:04:39.000 274 21214.34 101.23 42877.38 47838.68 2015-10-01 01:04:40.000 274 21214.36 101.22 42877.42 47838.67 2015-10-01 01:04:41.000 274 21214.36 101.23 42877.44 47838.68 2015-10-01 01:04:42.000 274 21214.37 101.24 42877.42 47838.66 2015-10-01 01:04:43.000 274 21214.34 101.25 42877.42 47838.66 2015-10-01 01:04:44.000 274 21214.31 101.25 42877.44 47838.66 2015-10-01 01:04:45.000 274 21214.28 101.24 42877.43 47838.65 2015-10-01 01:04:46.000 274 21214.27 101.29 42877.44 47838.64 2015-10-01 01:04:47.000 274 21214.27 101.29 42877.44 47838.64 2015-10-01 01:04:48.000 274 21214.25 101.31 42877.40 47838.65 2015-10-01 01:04:49.000 274 21214.26 101.31 42877.43 47838.63 2015-10-01 01:04:50.000 274 21214.28 101.28 42877.40 47838.64 2015-10-01 01:04:51.000 274 21214.32 101.30 42877.41 47838.67 2015-10-01 01:04:52.000 274 21214.28 101.32 42877.42 47838.64 2015-10-01 01:04:53.000 274 21214.23 101.38 42877.41 47838.63 2015-10-01 01:04:54.000 274 21214.19 101.40 42877.41 47838.59 2015-10-01 01:04:55.000 274 21214.21 101.45 42877.37 47838.58 2015-10-01 01:04:56.000 274 21214.21 101.46 42877.35 47838.53 2015-10-01 01:04:57.000 274 21214.16 101.50 42877.33 47838.54 2015-10-01 01:04:58.000 274 21214.16 101.54 42877.31 47838.49 2015-10-01 01:04:59.000 274 21214.16 101.56 42877.28 47838.48 2015-10-01 01:05:00.000 274 21214.13 101.55 42877.29 47838.46 2015-10-01 01:05:01.000 274 21214.09 101.54 42877.32 47838.45 2015-10-01 01:05:02.000 274 21214.12 101.58 42877.30 47838.43 2015-10-01 01:05:03.000 274 21214.12 101.58 42877.29 47838.42 2015-10-01 01:05:04.000 274 21214.12 101.60 42877.28 47838.42 2015-10-01 01:05:05.000 274 21214.11 101.61 42877.28 47838.41 2015-10-01 01:05:06.000 274 21214.11 101.62 42877.26 47838.43 2015-10-01 01:05:07.000 274 21214.07 101.62 42877.27 47838.42 2015-10-01 01:05:08.000 274 21214.09 101.60 42877.27 47838.40 2015-10-01 01:05:09.000 274 21214.12 101.62 42877.27 47838.43 2015-10-01 01:05:10.000 274 21214.15 101.63 42877.26 47838.44 2015-10-01 01:05:11.000 274 21214.15 101.63 42877.26 47838.42 2015-10-01 01:05:12.000 274 21214.14 101.61 42877.27 47838.44 2015-10-01 01:05:13.000 274 21214.13 101.64 42877.27 47838.44 2015-10-01 01:05:14.000 274 21214.16 101.67 42877.26 47838.45 2015-10-01 01:05:15.000 274 21214.15 101.68 42877.28 47838.43 2015-10-01 01:05:16.000 274 21214.15 101.69 42877.28 47838.46 2015-10-01 01:05:17.000 274 21214.19 101.72 42877.28 47838.48 2015-10-01 01:05:18.000 274 21214.19 101.72 42877.30 47838.46 2015-10-01 01:05:19.000 274 21214.20 101.72 42877.29 47838.46 2015-10-01 01:05:20.000 274 21214.23 101.73 42877.26 47838.46 2015-10-01 01:05:21.000 274 21214.27 101.73 42877.29 47838.47 2015-10-01 01:05:22.000 274 21214.26 101.74 42877.27 47838.46 2015-10-01 01:05:23.000 274 21214.28 101.74 42877.28 47838.48 2015-10-01 01:05:24.000 274 21214.28 101.74 42877.30 47838.49 2015-10-01 01:05:25.000 274 21214.27 101.73 42877.28 47838.49 2015-10-01 01:05:26.000 274 21214.29 101.76 42877.27 47838.46 2015-10-01 01:05:27.000 274 21214.31 101.76 42877.28 47838.46 2015-10-01 01:05:28.000 274 21214.32 101.76 42877.24 47838.46 2015-10-01 01:05:29.000 274 21214.34 101.72 42877.24 47838.49 2015-10-01 01:05:30.000 274 21214.35 101.72 42877.21 47838.48 2015-10-01 01:05:31.000 274 21214.39 101.72 42877.22 47838.48 2015-10-01 01:05:32.000 274 21214.41 101.71 42877.20 47838.49 2015-10-01 01:05:33.000 274 21214.46 101.67 42877.20 47838.51 2015-10-01 01:05:34.000 274 21214.54 101.60 42877.24 47838.55 2015-10-01 01:05:35.000 274 21214.61 101.57 42877.25 47838.60 2015-10-01 01:05:36.000 274 21214.68 101.52 42877.27 47838.65 2015-10-01 01:05:37.000 274 21214.71 101.51 42877.29 47838.68 2015-10-01 01:05:38.000 274 21214.74 101.50 42877.31 47838.70 2015-10-01 01:05:39.000 274 21214.78 101.50 42877.30 47838.72 2015-10-01 01:05:40.000 274 21214.82 101.49 42877.31 47838.74 2015-10-01 01:05:41.000 274 21214.80 101.46 42877.31 47838.76 2015-10-01 01:05:42.000 274 21214.82 101.44 42877.30 47838.75 2015-10-01 01:05:43.000 274 21214.84 101.44 42877.29 47838.75 2015-10-01 01:05:44.000 274 21214.84 101.44 42877.29 47838.79 2015-10-01 01:05:45.000 274 21214.86 101.44 42877.31 47838.77 2015-10-01 01:05:46.000 274 21214.88 101.43 42877.31 47838.75 2015-10-01 01:05:47.000 274 21214.88 101.42 42877.32 47838.77 2015-10-01 01:05:48.000 274 21214.86 101.41 42877.30 47838.77 2015-10-01 01:05:49.000 274 21214.85 101.41 42877.30 47838.76 2015-10-01 01:05:50.000 274 21214.83 101.40 42877.32 47838.79 2015-10-01 01:05:51.000 274 21214.82 101.37 42877.33 47838.77 2015-10-01 01:05:52.000 274 21214.80 101.39 42877.32 47838.75 2015-10-01 01:05:53.000 274 21214.79 101.39 42877.29 47838.77 2015-10-01 01:05:54.000 274 21214.77 101.36 42877.30 47838.75 2015-10-01 01:05:55.000 274 21214.78 101.38 42877.31 47838.75 2015-10-01 01:05:56.000 274 21214.76 101.37 42877.30 47838.75 2015-10-01 01:05:57.000 274 21214.75 101.37 42877.29 47838.72 2015-10-01 01:05:58.000 274 21214.75 101.37 42877.29 47838.74 2015-10-01 01:05:59.000 274 21214.77 101.40 42877.29 47838.72 2015-10-01 01:06:00.000 274 21214.77 101.38 42877.30 47838.70 2015-10-01 01:06:01.000 274 21214.73 101.36 42877.30 47838.72 2015-10-01 01:06:02.000 274 21214.73 101.38 42877.28 47838.71 2015-10-01 01:06:03.000 274 21214.69 101.38 42877.26 47838.68 2015-10-01 01:06:04.000 274 21214.72 101.35 42877.26 47838.71 2015-10-01 01:06:05.000 274 21214.67 101.37 42877.27 47838.68 2015-10-01 01:06:06.000 274 21214.63 101.39 42877.25 47838.67 2015-10-01 01:06:07.000 274 21214.65 101.41 42877.22 47838.64 2015-10-01 01:06:08.000 274 21214.62 101.39 42877.25 47838.65 2015-10-01 01:06:09.000 274 21214.58 101.39 42877.25 47838.65 2015-10-01 01:06:10.000 274 21214.56 101.43 42877.24 47838.62 2015-10-01 01:06:11.000 274 21214.58 101.44 42877.26 47838.60 2015-10-01 01:06:12.000 274 21214.55 101.46 42877.26 47838.59 2015-10-01 01:06:13.000 274 21214.49 101.47 42877.25 47838.59 2015-10-01 01:06:14.000 274 21214.47 101.49 42877.22 47838.55 2015-10-01 01:06:15.000 274 21214.46 101.47 42877.24 47838.57 2015-10-01 01:06:16.000 274 21214.48 101.46 42877.25 47838.55 2015-10-01 01:06:17.000 274 21214.47 101.48 42877.25 47838.55 2015-10-01 01:06:18.000 274 21214.45 101.47 42877.21 47838.54 2015-10-01 01:06:19.000 274 21214.44 101.49 42877.20 47838.53 2015-10-01 01:06:20.000 274 21214.41 101.53 42877.21 47838.53 2015-10-01 01:06:21.000 274 21214.37 101.55 42877.19 47838.50 2015-10-01 01:06:22.000 274 21214.36 101.57 42877.21 47838.49 2015-10-01 01:06:23.000 274 21214.34 101.58 42877.19 47838.49 2015-10-01 01:06:24.000 274 21214.25 101.61 42877.17 47838.47 2015-10-01 01:06:25.000 274 21214.20 101.69 42877.17 47838.43 2015-10-01 01:06:26.000 274 21214.16 101.70 42877.13 47838.38 2015-10-01 01:06:27.000 274 21214.13 101.71 42877.11 47838.34 2015-10-01 01:06:28.000 274 21214.11 101.72 42877.13 47838.30 2015-10-01 01:06:29.000 274 21214.07 101.74 42877.09 47838.29 2015-10-01 01:06:30.000 274 21214.02 101.76 42877.12 47838.29 2015-10-01 01:06:31.000 274 21214.00 101.75 42877.11 47838.26 2015-10-01 01:06:32.000 274 21214.00 101.75 42877.10 47838.24 2015-10-01 01:06:33.000 274 21213.98 101.76 42877.10 47838.22 2015-10-01 01:06:34.000 274 21213.96 101.81 42877.12 47838.22 2015-10-01 01:06:35.000 274 21213.93 101.82 42877.09 47838.21 2015-10-01 01:06:36.000 274 21213.93 101.85 42877.09 47838.20 2015-10-01 01:06:37.000 274 21213.91 101.87 42877.10 47838.19 2015-10-01 01:06:38.000 274 21213.92 101.87 42877.09 47838.17 2015-10-01 01:06:39.000 274 21213.90 101.89 42877.09 47838.17 2015-10-01 01:06:40.000 274 21213.89 101.91 42877.11 47838.19 2015-10-01 01:06:41.000 274 21213.87 101.91 42877.10 47838.15 2015-10-01 01:06:42.000 274 21213.84 101.93 42877.11 47838.16 2015-10-01 01:06:43.000 274 21213.82 101.96 42877.09 47838.14 2015-10-01 01:06:44.000 274 21213.78 101.97 42877.08 47838.12 2015-10-01 01:06:45.000 274 21213.71 102.01 42877.08 47838.10 2015-10-01 01:06:46.000 274 21213.68 102.03 42877.08 47838.10 2015-10-01 01:06:47.000 274 21213.66 102.09 42877.08 47838.07 2015-10-01 01:06:48.000 274 21213.65 102.12 42877.08 47838.08 2015-10-01 01:06:49.000 274 21213.62 102.15 42877.08 47838.04 2015-10-01 01:06:50.000 274 21213.61 102.15 42877.07 47838.01 2015-10-01 01:06:51.000 274 21213.58 102.16 42877.06 47838.01 2015-10-01 01:06:52.000 274 21213.62 102.14 42877.10 47838.01 2015-10-01 01:06:53.000 274 21213.63 102.14 42877.09 47838.02 2015-10-01 01:06:54.000 274 21213.64 102.15 42877.10 47838.00 2015-10-01 01:06:55.000 274 21213.65 102.14 42877.11 47838.03 2015-10-01 01:06:56.000 274 21213.62 102.17 42877.06 47838.03 2015-10-01 01:06:57.000 274 21213.64 102.17 42877.06 47838.04 2015-10-01 01:06:58.000 274 21213.68 102.17 42877.09 47838.06 2015-10-01 01:06:59.000 274 21213.69 102.16 42877.08 47838.04 2015-10-01 01:07:00.000 274 21213.72 102.16 42877.10 47838.06 2015-10-01 01:07:01.000 274 21213.72 102.16 42877.10 47838.06 2015-10-01 01:07:02.000 274 21213.74 102.17 42877.10 47838.07 2015-10-01 01:07:03.000 274 21213.74 102.14 42877.06 47838.09 2015-10-01 01:07:04.000 274 21213.73 102.14 42877.10 47838.10 2015-10-01 01:07:05.000 274 21213.78 102.09 42877.11 47838.10 2015-10-01 01:07:06.000 274 21213.83 102.06 42877.10 47838.13 2015-10-01 01:07:07.000 274 21213.81 102.05 42877.13 47838.14 2015-10-01 01:07:08.000 274 21213.84 102.05 42877.13 47838.15 2015-10-01 01:07:09.000 274 21213.87 102.02 42877.15 47838.16 2015-10-01 01:07:10.000 274 21213.90 102.01 42877.16 47838.19 2015-10-01 01:07:11.000 274 21213.91 102.00 42877.15 47838.22 2015-10-01 01:07:12.000 274 21213.94 102.01 42877.17 47838.23 2015-10-01 01:07:13.000 274 21213.95 102.00 42877.17 47838.24 2015-10-01 01:07:14.000 274 21213.98 101.94 42877.18 47838.26 2015-10-01 01:07:15.000 274 21214.02 101.95 42877.17 47838.27 2015-10-01 01:07:16.000 274 21214.03 101.93 42877.17 47838.29 2015-10-01 01:07:17.000 274 21214.05 101.91 42877.20 47838.31 2015-10-01 01:07:18.000 274 21214.06 101.88 42877.19 47838.33 2015-10-01 01:07:19.000 274 21214.09 101.87 42877.18 47838.33 2015-10-01 01:07:20.000 274 21214.12 101.85 42877.17 47838.36 2015-10-01 01:07:21.000 274 21214.16 101.83 42877.17 47838.37 2015-10-01 01:07:22.000 274 21214.19 101.84 42877.19 47838.39 2015-10-01 01:07:23.000 274 21214.21 101.82 42877.21 47838.39 2015-10-01 01:07:24.000 274 21214.20 101.79 42877.19 47838.39 2015-10-01 01:07:25.000 274 21214.26 101.77 42877.16 47838.39 2015-10-01 01:07:26.000 274 21214.28 101.74 42877.14 47838.42 2015-10-01 01:07:27.000 274 21214.30 101.75 42877.20 47838.39 2015-10-01 01:07:28.000 274 21214.30 101.73 42877.20 47838.44 2015-10-01 01:07:29.000 274 21214.32 101.71 42877.19 47838.40 2015-10-01 01:07:30.000 274 21214.32 101.68 42877.19 47838.43 2015-10-01 01:07:31.000 274 21214.31 101.70 42877.18 47838.48 2015-10-01 01:07:32.000 274 21214.31 101.71 42877.19 47838.44 2015-10-01 01:07:33.000 274 21214.32 101.69 42877.19 47838.43 2015-10-01 01:07:34.000 274 21214.30 101.70 42877.21 47838.43 2015-10-01 01:07:35.000 274 21214.32 101.69 42877.22 47838.40 2015-10-01 01:07:36.000 274 21214.27 101.67 42877.24 47838.41 2015-10-01 01:07:37.000 274 21214.26 101.64 42877.24 47838.40 2015-10-01 01:07:38.000 274 21214.25 101.64 42877.21 47838.39 2015-10-01 01:07:39.000 274 21214.26 101.64 42877.23 47838.39 2015-10-01 01:07:40.000 274 21214.24 101.64 42877.21 47838.39 2015-10-01 01:07:41.000 274 21214.25 101.64 42877.18 47838.37 2015-10-01 01:07:42.000 274 21214.25 101.63 42877.21 47838.38 2015-10-01 01:07:43.000 274 21214.24 101.62 42877.21 47838.37 2015-10-01 01:07:44.000 274 21214.24 101.61 42877.22 47838.38 2015-10-01 01:07:45.000 274 21214.23 101.59 42877.22 47838.38 2015-10-01 01:07:46.000 274 21214.24 101.58 42877.22 47838.38 2015-10-01 01:07:47.000 274 21214.23 101.58 42877.24 47838.38 2015-10-01 01:07:48.000 274 21214.21 101.58 42877.22 47838.38 2015-10-01 01:07:49.000 274 21214.18 101.56 42877.19 47838.38 2015-10-01 01:07:50.000 274 21214.15 101.57 42877.20 47838.36 2015-10-01 01:07:51.000 274 21214.14 101.57 42877.24 47838.36 2015-10-01 01:07:52.000 274 21214.12 101.56 42877.22 47838.33 2015-10-01 01:07:53.000 274 21214.10 101.59 42877.23 47838.35 2015-10-01 01:07:54.000 274 21214.09 101.61 42877.22 47838.34 2015-10-01 01:07:55.000 274 21214.07 101.59 42877.22 47838.33 2015-10-01 01:07:56.000 274 21214.04 101.59 42877.23 47838.34 2015-10-01 01:07:57.000 274 21214.03 101.61 42877.22 47838.30 2015-10-01 01:07:58.000 274 21213.98 101.61 42877.21 47838.31 2015-10-01 01:07:59.000 274 21213.94 101.61 42877.24 47838.27 2015-10-01 01:08:00.000 274 21213.93 101.61 42877.24 47838.28 2015-10-01 01:08:01.000 274 21213.91 101.62 42877.22 47838.25 2015-10-01 01:08:02.000 274 21213.89 101.63 42877.21 47838.26 2015-10-01 01:08:03.000 274 21213.87 101.61 42877.24 47838.23 2015-10-01 01:08:04.000 274 21213.84 101.59 42877.26 47838.23 2015-10-01 01:08:05.000 274 21213.84 101.58 42877.25 47838.23 2015-10-01 01:08:06.000 274 21213.82 101.61 42877.25 47838.21 2015-10-01 01:08:07.000 274 21213.78 101.63 42877.23 47838.20 2015-10-01 01:08:08.000 274 21213.76 101.63 42877.25 47838.22 2015-10-01 01:08:09.000 274 21213.71 101.64 42877.25 47838.19 2015-10-01 01:08:10.000 274 21213.70 101.64 42877.26 47838.19 2015-10-01 01:08:11.000 274 21213.64 101.64 42877.27 47838.19 2015-10-01 01:08:12.000 274 21213.63 101.67 42877.29 47838.17 2015-10-01 01:08:13.000 274 21213.61 101.67 42877.25 47838.16 2015-10-01 01:08:14.000 274 21213.61 101.67 42877.27 47838.14 2015-10-01 01:08:15.000 274 21213.57 101.68 42877.24 47838.13 2015-10-01 01:08:16.000 274 21213.55 101.67 42877.24 47838.10 2015-10-01 01:08:17.000 274 21213.51 101.67 42877.22 47838.11 2015-10-01 01:08:18.000 274 21213.48 101.65 42877.26 47838.10 2015-10-01 01:08:19.000 274 21213.45 101.67 42877.25 47838.07 2015-10-01 01:08:20.000 274 21213.42 101.70 42877.25 47838.08 2015-10-01 01:08:21.000 274 21213.39 101.71 42877.25 47838.03 2015-10-01 01:08:22.000 274 21213.35 101.75 42877.24 47838.05 2015-10-01 01:08:23.000 274 21213.31 101.75 42877.25 47838.02 2015-10-01 01:08:24.000 274 21213.32 101.76 42877.24 47838.01 2015-10-01 01:08:25.000 274 21213.29 101.78 42877.25 47838.00 2015-10-01 01:08:26.000 274 21213.25 101.81 42877.24 47837.99 2015-10-01 01:08:27.000 274 21213.21 101.82 42877.27 47837.97 2015-10-01 01:08:28.000 274 21213.17 101.83 42877.26 47837.97 2015-10-01 01:08:29.000 274 21213.16 101.89 42877.24 47837.94 2015-10-01 01:08:30.000 274 21213.14 101.90 42877.26 47837.91 2015-10-01 01:08:31.000 274 21213.13 101.91 42877.23 47837.91 2015-10-01 01:08:32.000 274 21213.07 101.93 42877.22 47837.92 2015-10-01 01:08:33.000 274 21213.06 101.96 42877.18 47837.88 2015-10-01 01:08:34.000 274 21213.06 101.95 42877.22 47837.87 2015-10-01 01:08:35.000 274 21213.04 101.97 42877.24 47837.88 2015-10-01 01:08:36.000 274 21213.01 102.00 42877.24 47837.87 2015-10-01 01:08:37.000 274 21213.02 102.03 42877.20 47837.85 2015-10-01 01:08:38.000 274 21212.98 102.06 42877.21 47837.85 2015-10-01 01:08:39.000 274 21212.97 102.06 42877.19 47837.84 2015-10-01 01:08:40.000 274 21212.98 102.07 42877.16 47837.84 2015-10-01 01:08:41.000 274 21212.97 102.07 42877.17 47837.84 2015-10-01 01:08:42.000 274 21212.95 102.08 42877.19 47837.82 2015-10-01 01:08:43.000 274 21212.95 102.09 42877.24 47837.81 2015-10-01 01:08:44.000 274 21212.96 102.11 42877.22 47837.82 2015-10-01 01:08:45.000 274 21212.98 102.13 42877.22 47837.80 2015-10-01 01:08:46.000 274 21213.01 102.15 42877.23 47837.82 2015-10-01 01:08:47.000 274 21212.99 102.18 42877.20 47837.79 2015-10-01 01:08:48.000 274 21213.00 102.19 42877.16 47837.81 2015-10-01 01:08:49.000 274 21212.98 102.21 42877.16 47837.79 2015-10-01 01:08:50.000 274 21213.00 102.25 42877.16 47837.81 2015-10-01 01:08:51.000 274 21213.00 102.25 42877.18 47837.80 2015-10-01 01:08:52.000 274 21213.03 102.23 42877.17 47837.82 2015-10-01 01:08:53.000 274 21213.04 102.25 42877.16 47837.82 2015-10-01 01:08:54.000 274 21213.07 102.25 42877.16 47837.81 2015-10-01 01:08:55.000 274 21213.10 102.25 42877.18 47837.83 2015-10-01 01:08:56.000 274 21213.15 102.25 42877.18 47837.85 2015-10-01 01:08:57.000 274 21213.20 102.23 42877.19 47837.87 2015-10-01 01:08:58.000 274 21213.20 102.24 42877.17 47837.88 2015-10-01 01:08:59.000 274 21213.22 102.25 42877.17 47837.90 2015-10-01 01:09:00.000 274 21213.28 102.22 42877.14 47837.90 2015-10-01 01:09:01.000 274 21213.32 102.20 42877.15 47837.92 2015-10-01 01:09:02.000 274 21213.30 102.21 42877.17 47837.92 2015-10-01 01:09:03.000 274 21213.32 102.23 42877.19 47837.93 2015-10-01 01:09:04.000 274 21213.34 102.21 42877.17 47837.94 2015-10-01 01:09:05.000 274 21213.38 102.20 42877.17 47837.96 2015-10-01 01:09:06.000 274 21213.39 102.19 42877.17 47837.95 2015-10-01 01:09:07.000 274 21213.41 102.20 42877.16 47837.98 2015-10-01 01:09:08.000 274 21213.40 102.19 42877.17 47837.97 2015-10-01 01:09:09.000 274 21213.40 102.18 42877.15 47837.97 2015-10-01 01:09:10.000 274 21213.44 102.19 42877.18 47837.99 2015-10-01 01:09:11.000 274 21213.45 102.19 42877.21 47838.01 2015-10-01 01:09:12.000 274 21213.47 102.18 42877.20 47838.02 2015-10-01 01:09:13.000 274 21213.48 102.17 42877.20 47838.00 2015-10-01 01:09:14.000 274 21213.46 102.17 42877.20 47838.01 2015-10-01 01:09:15.000 274 21213.47 102.19 42877.18 47838.00 2015-10-01 01:09:16.000 274 21213.47 102.19 42877.21 47838.01 2015-10-01 01:09:17.000 274 21213.50 102.14 42877.21 47838.01 2015-10-01 01:09:18.000 274 21213.53 102.16 42877.24 47838.02 2015-10-01 01:09:19.000 274 21213.52 102.15 42877.23 47838.02 2015-10-01 01:09:20.000 274 21213.55 102.14 42877.24 47838.04 2015-10-01 01:09:21.000 274 21213.57 102.14 42877.19 47838.06 2015-10-01 01:09:22.000 274 21213.56 102.14 42877.21 47838.05 2015-10-01 01:09:23.000 274 21213.60 102.13 42877.20 47838.07 2015-10-01 01:09:24.000 274 21213.59 102.12 42877.21 47838.08 2015-10-01 01:09:25.000 274 21213.62 102.14 42877.20 47838.08 2015-10-01 01:09:26.000 274 21213.65 102.11 42877.19 47838.09 2015-10-01 01:09:27.000 274 21213.65 102.09 42877.20 47838.09 2015-10-01 01:09:28.000 274 21213.66 102.05 42877.21 47838.08 2015-10-01 01:09:29.000 274 21213.65 102.03 42877.18 47838.09 2015-10-01 01:09:30.000 274 21213.67 102.04 42877.20 47838.11 2015-10-01 01:09:31.000 274 21213.69 102.05 42877.20 47838.11 2015-10-01 01:09:32.000 274 21213.71 102.04 42877.18 47838.11 2015-10-01 01:09:33.000 274 21213.69 102.02 42877.17 47838.12 2015-10-01 01:09:34.000 274 21213.69 102.01 42877.19 47838.12 2015-10-01 01:09:35.000 274 21213.71 101.99 42877.22 47838.13 2015-10-01 01:09:36.000 274 21213.70 102.04 42877.22 47838.11 2015-10-01 01:09:37.000 274 21213.70 102.01 42877.21 47838.11 2015-10-01 01:09:38.000 274 21213.70 102.00 42877.21 47838.14 2015-10-01 01:09:39.000 274 21213.70 102.00 42877.21 47838.12 2015-10-01 01:09:40.000 274 21213.71 101.98 42877.23 47838.12 2015-10-01 01:09:41.000 274 21213.72 102.00 42877.19 47838.12 2015-10-01 01:09:42.000 274 21213.71 102.00 42877.20 47838.14 2015-10-01 01:09:43.000 274 21213.70 101.98 42877.22 47838.12 2015-10-01 01:09:44.000 274 21213.69 101.98 42877.23 47838.12 2015-10-01 01:09:45.000 274 21213.68 101.97 42877.22 47838.14 2015-10-01 01:09:46.000 274 21213.68 101.95 42877.22 47838.14 2015-10-01 01:09:47.000 274 21213.69 101.94 42877.21 47838.14 2015-10-01 01:09:48.000 274 21213.69 101.96 42877.23 47838.12 2015-10-01 01:09:49.000 274 21213.67 101.97 42877.24 47838.15 2015-10-01 01:09:50.000 274 21213.68 101.97 42877.24 47838.14 2015-10-01 01:09:51.000 274 21213.63 101.97 42877.24 47838.13 2015-10-01 01:09:52.000 274 21213.62 101.96 42877.26 47838.13 2015-10-01 01:09:53.000 274 21213.62 101.97 42877.26 47838.12 2015-10-01 01:09:54.000 274 21213.59 101.97 42877.27 47838.12 2015-10-01 01:09:55.000 274 21213.58 101.99 42877.26 47838.12 2015-10-01 01:09:56.000 274 21213.54 101.99 42877.26 47838.11 2015-10-01 01:09:57.000 274 21213.54 101.96 42877.22 47838.11 2015-10-01 01:09:58.000 274 21213.50 102.00 42877.24 47838.11 2015-10-01 01:09:59.000 274 21213.51 102.02 42877.24 47838.10 2015-10-01 01:10:00.000 274 21213.50 102.04 42877.23 47838.08 2015-10-01 01:10:01.000 274 21213.47 102.07 42877.21 47838.08 2015-10-01 01:10:02.000 274 21213.46 102.07 42877.25 47838.06 2015-10-01 01:10:03.000 274 21213.44 102.09 42877.24 47838.07 2015-10-01 01:10:04.000 274 21213.43 102.11 42877.22 47838.07 2015-10-01 01:10:05.000 274 21213.40 102.11 42877.19 47838.03 2015-10-01 01:10:06.000 274 21213.41 102.10 42877.20 47838.03 2015-10-01 01:10:07.000 274 21213.38 102.11 42877.21 47838.03 2015-10-01 01:10:08.000 274 21213.35 102.11 42877.21 47838.03 2015-10-01 01:10:09.000 274 21213.34 102.11 42877.23 47838.02 2015-10-01 01:10:10.000 274 21213.31 102.14 42877.27 47837.99 2015-10-01 01:10:11.000 274 21213.31 102.17 42877.22 47838.01 2015-10-01 01:10:12.000 274 21213.28 102.17 42877.18 47838.01 2015-10-01 01:10:13.000 274 21213.28 102.17 42877.19 47837.97 2015-10-01 01:10:14.000 274 21213.31 102.18 42877.21 47837.99 2015-10-01 01:10:15.000 274 21213.31 102.21 42877.19 47837.98 2015-10-01 01:10:16.000 274 21213.30 102.20 42877.19 47837.97 2015-10-01 01:10:17.000 274 21213.26 102.18 42877.20 47837.97 2015-10-01 01:10:18.000 274 21213.23 102.18 42877.20 47837.93 2015-10-01 01:10:19.000 274 21213.20 102.18 42877.21 47837.95 2015-10-01 01:10:20.000 274 21213.17 102.20 42877.21 47837.94 2015-10-01 01:10:21.000 274 21213.16 102.20 42877.20 47837.92 2015-10-01 01:10:22.000 274 21213.17 102.22 42877.21 47837.90 2015-10-01 01:10:23.000 274 21213.13 102.24 42877.24 47837.92 2015-10-01 01:10:24.000 274 21213.12 102.25 42877.21 47837.90 2015-10-01 01:10:25.000 274 21213.11 102.29 42877.21 47837.88 2015-10-01 01:10:26.000 274 21213.11 102.27 42877.20 47837.89 2015-10-01 01:10:27.000 274 21213.09 102.28 42877.21 47837.87 2015-10-01 01:10:28.000 274 21213.10 102.31 42877.18 47837.85 2015-10-01 01:10:29.000 274 21213.10 102.31 42877.21 47837.86 2015-10-01 01:10:30.000 274 21213.08 102.31 42877.19 47837.85 2015-10-01 01:10:31.000 274 21213.06 102.31 42877.20 47837.82 2015-10-01 01:10:32.000 274 21213.06 102.32 42877.20 47837.81 2015-10-01 01:10:33.000 274 21213.05 102.35 42877.17 47837.83 2015-10-01 01:10:34.000 274 21213.00 102.35 42877.20 47837.81 2015-10-01 01:10:35.000 274 21213.01 102.37 42877.18 47837.80 2015-10-01 01:10:36.000 274 21212.98 102.37 42877.19 47837.79 2015-10-01 01:10:37.000 274 21213.00 102.36 42877.16 47837.79 2015-10-01 01:10:38.000 274 21212.99 102.35 42877.14 47837.79 2015-10-01 01:10:39.000 274 21212.99 102.37 42877.16 47837.78 2015-10-01 01:10:40.000 274 21212.97 102.38 42877.17 47837.79 2015-10-01 01:10:41.000 274 21212.97 102.38 42877.17 47837.78 2015-10-01 01:10:42.000 274 21212.99 102.42 42877.16 47837.78 2015-10-01 01:10:43.000 274 21212.97 102.42 42877.17 47837.77 2015-10-01 01:10:44.000 274 21212.98 102.42 42877.16 47837.75 2015-10-01 01:10:45.000 274 21213.01 102.43 42877.15 47837.78 2015-10-01 01:10:46.000 274 21213.00 102.45 42877.16 47837.78 2015-10-01 01:10:47.000 274 21213.02 102.43 42877.14 47837.77 2015-10-01 01:10:48.000 274 21213.01 102.42 42877.21 47837.77 2015-10-01 01:10:49.000 274 21213.03 102.42 42877.19 47837.77 2015-10-01 01:10:50.000 274 21213.03 102.44 42877.16 47837.78 2015-10-01 01:10:51.000 274 21213.03 102.45 42877.18 47837.80 2015-10-01 01:10:52.000 274 21213.04 102.44 42877.19 47837.80 2015-10-01 01:10:53.000 274 21213.06 102.44 42877.18 47837.79 2015-10-01 01:10:54.000 274 21213.04 102.46 42877.17 47837.80 2015-10-01 01:10:55.000 274 21213.04 102.46 42877.21 47837.80 2015-10-01 01:10:56.000 274 21213.07 102.46 42877.21 47837.83 2015-10-01 01:10:57.000 274 21213.07 102.47 42877.17 47837.80 2015-10-01 01:10:58.000 274 21213.06 102.46 42877.16 47837.84 2015-10-01 01:10:59.000 274 21213.09 102.46 42877.16 47837.85 2015-10-01 01:11:00.000 274 21213.11 102.47 42877.19 47837.84 2015-10-01 01:11:01.000 274 21213.11 102.50 42877.19 47837.86 2015-10-01 01:11:02.000 274 21213.17 102.49 42877.20 47837.88 2015-10-01 01:11:03.000 274 21213.17 102.50 42877.19 47837.87 2015-10-01 01:11:04.000 274 21213.16 102.51 42877.21 47837.87 2015-10-01 01:11:05.000 274 21213.18 102.52 42877.20 47837.88 2015-10-01 01:11:06.000 274 21213.16 102.56 42877.20 47837.88 2015-10-01 01:11:07.000 274 21213.17 102.56 42877.17 47837.89 2015-10-01 01:11:08.000 274 21213.16 102.56 42877.18 47837.89 2015-10-01 01:11:09.000 274 21213.16 102.59 42877.17 47837.89 2015-10-01 01:11:10.000 274 21213.14 102.60 42877.20 47837.88 2015-10-01 01:11:11.000 274 21213.16 102.63 42877.19 47837.90 2015-10-01 01:11:12.000 274 21213.18 102.65 42877.18 47837.86 2015-10-01 01:11:13.000 274 21213.17 102.65 42877.15 47837.87 2015-10-01 01:11:14.000 274 21213.15 102.67 42877.14 47837.87 2015-10-01 01:11:15.000 274 21213.16 102.72 42877.13 47837.84 2015-10-01 01:11:16.000 274 21213.15 102.73 42877.17 47837.85 2015-10-01 01:11:17.000 274 21213.16 102.74 42877.15 47837.83 2015-10-01 01:11:18.000 274 21213.20 102.76 42877.11 47837.81 2015-10-01 01:11:19.000 274 21213.20 102.77 42877.11 47837.83 2015-10-01 01:11:20.000 274 21213.21 102.80 42877.11 47837.82 2015-10-01 01:11:21.000 274 21213.20 102.83 42877.10 47837.82 2015-10-01 01:11:22.000 274 21213.19 102.82 42877.07 47837.81 2015-10-01 01:11:23.000 274 21213.21 102.84 42877.08 47837.82 2015-10-01 01:11:24.000 274 21213.23 102.85 42877.10 47837.83 2015-10-01 01:11:25.000 274 21213.22 102.87 42877.11 47837.82 2015-10-01 01:11:26.000 274 21213.24 102.92 42877.11 47837.82 2015-10-01 01:11:27.000 274 21213.26 102.93 42877.09 47837.85 2015-10-01 01:11:28.000 274 21213.29 102.92 42877.11 47837.85 2015-10-01 01:11:29.000 274 21213.29 102.96 42877.12 47837.85 2015-10-01 01:11:30.000 274 21213.29 102.98 42877.09 47837.85 2015-10-01 01:11:31.000 274 21213.35 103.01 42877.10 47837.86 2015-10-01 01:11:32.000 274 21213.34 103.04 42877.10 47837.86 2015-10-01 01:11:33.000 274 21213.34 103.04 42877.08 47837.86 2015-10-01 01:11:34.000 274 21213.36 103.06 42877.11 47837.86 2015-10-01 01:11:35.000 274 21213.37 103.08 42877.09 47837.89 2015-10-01 01:11:36.000 274 21213.38 103.09 42877.09 47837.89 2015-10-01 01:11:37.000 274 21213.41 103.10 42877.09 47837.89 2015-10-01 01:11:38.000 274 21213.42 103.10 42877.10 47837.88 2015-10-01 01:11:39.000 274 21213.41 103.14 42877.12 47837.93 2015-10-01 01:11:40.000 274 21213.41 103.15 42877.12 47837.93 2015-10-01 01:11:41.000 274 21213.43 103.17 42877.11 47837.93 2015-10-01 01:11:42.000 274 21213.41 103.20 42877.12 47837.93 2015-10-01 01:11:43.000 274 21213.42 103.21 42877.11 47837.91 2015-10-01 01:11:44.000 274 21213.42 103.20 42877.14 47837.94 2015-10-01 01:11:45.000 274 21213.42 103.22 42877.14 47837.93 2015-10-01 01:11:46.000 274 21213.43 103.21 42877.11 47837.93 2015-10-01 01:11:47.000 274 21213.41 103.24 42877.13 47837.94 2015-10-01 01:11:48.000 274 21213.42 103.24 42877.12 47837.94 2015-10-01 01:11:49.000 274 21213.42 103.25 42877.12 47837.94 2015-10-01 01:11:50.000 274 21213.44 103.24 42877.14 47837.95 2015-10-01 01:11:51.000 274 21213.43 103.24 42877.17 47837.96 2015-10-01 01:11:52.000 274 21213.42 103.23 42877.16 47837.97 2015-10-01 01:11:53.000 274 21213.43 103.23 42877.14 47837.99 2015-10-01 01:11:54.000 274 21213.45 103.20 42877.17 47837.99 2015-10-01 01:11:55.000 274 21213.46 103.19 42877.18 47837.99 2015-10-01 01:11:56.000 274 21213.46 103.19 42877.17 47837.98 2015-10-01 01:11:57.000 274 21213.46 103.20 42877.18 47838.00 2015-10-01 01:11:58.000 274 21213.46 103.23 42877.18 47838.01 2015-10-01 01:11:59.000 274 21213.45 103.22 42877.20 47838.00 2015-10-01 01:12:00.000 274 21213.44 103.20 42877.20 47838.02 2015-10-01 01:12:01.000 274 21213.44 103.18 42877.23 47838.00 2015-10-01 01:12:02.000 274 21213.47 103.15 42877.21 47838.01 2015-10-01 01:12:03.000 274 21213.50 103.15 42877.23 47838.03 2015-10-01 01:12:04.000 274 21213.51 103.14 42877.20 47838.02 2015-10-01 01:12:05.000 274 21213.49 103.12 42877.23 47838.04 2015-10-01 01:12:06.000 274 21213.50 103.07 42877.28 47838.08 2015-10-01 01:12:07.000 274 21213.54 103.05 42877.26 47838.08 2015-10-01 01:12:08.000 274 21213.54 103.06 42877.27 47838.11 2015-10-01 01:12:09.000 274 21213.53 103.06 42877.31 47838.12 2015-10-01 01:12:10.000 274 21213.54 103.05 42877.30 47838.12 2015-10-01 01:12:11.000 274 21213.52 103.05 42877.31 47838.14 2015-10-01 01:12:12.000 274 21213.52 103.04 42877.30 47838.15 2015-10-01 01:12:13.000 274 21213.54 103.01 42877.29 47838.15 2015-10-01 01:12:14.000 274 21213.54 102.99 42877.31 47838.17 2015-10-01 01:12:15.000 274 21213.53 102.97 42877.34 47838.16 2015-10-01 01:12:16.000 274 21213.52 102.97 42877.36 47838.17 2015-10-01 01:12:17.000 274 21213.47 102.95 42877.35 47838.17 2015-10-01 01:12:18.000 274 21213.51 102.91 42877.35 47838.19 2015-10-01 01:12:19.000 274 21213.50 102.88 42877.35 47838.17 2015-10-01 01:12:20.000 274 21213.49 102.89 42877.34 47838.17 2015-10-01 01:12:21.000 274 21213.46 102.87 42877.32 47838.17 2015-10-01 01:12:22.000 274 21213.47 102.86 42877.34 47838.17 2015-10-01 01:12:23.000 274 21213.48 102.83 42877.36 47838.17 2015-10-01 01:12:24.000 274 21213.47 102.80 42877.34 47838.16 2015-10-01 01:12:25.000 274 21213.48 102.78 42877.35 47838.15 2015-10-01 01:12:26.000 274 21213.50 102.77 42877.39 47838.19 2015-10-01 01:12:27.000 274 21213.52 102.75 42877.36 47838.17 2015-10-01 01:12:28.000 274 21213.52 102.73 42877.38 47838.18 2015-10-01 01:12:29.000 274 21213.52 102.71 42877.36 47838.21 2015-10-01 01:12:30.000 274 21213.54 102.68 42877.40 47838.20 2015-10-01 01:12:31.000 274 21213.53 102.65 42877.41 47838.22 2015-10-01 01:12:32.000 274 21213.55 102.65 42877.39 47838.23 2015-10-01 01:12:33.000 274 21213.56 102.64 42877.40 47838.23 2015-10-01 01:12:34.000 274 21213.55 102.62 42877.42 47838.27 2015-10-01 01:12:35.000 274 21213.58 102.62 42877.44 47838.26 2015-10-01 01:12:36.000 274 21213.59 102.61 42877.44 47838.29 2015-10-01 01:12:37.000 274 21213.61 102.62 42877.43 47838.31 2015-10-01 01:12:38.000 274 21213.63 102.59 42877.45 47838.31 2015-10-01 01:12:39.000 274 21213.60 102.56 42877.44 47838.32 2015-10-01 01:12:40.000 274 21213.59 102.53 42877.43 47838.34 2015-10-01 01:12:41.000 274 21213.62 102.54 42877.48 47838.33 2015-10-01 01:12:42.000 274 21213.65 102.52 42877.48 47838.35 2015-10-01 01:12:43.000 274 21213.65 102.50 42877.49 47838.34 2015-10-01 01:12:44.000 274 21213.62 102.50 42877.48 47838.35 2015-10-01 01:12:45.000 274 21213.64 102.49 42877.51 47838.37 2015-10-01 01:12:46.000 274 21213.63 102.47 42877.49 47838.37 2015-10-01 01:12:47.000 274 21213.63 102.46 42877.49 47838.36 2015-10-01 01:12:48.000 274 21213.64 102.46 42877.49 47838.37 2015-10-01 01:12:49.000 274 21213.64 102.46 42877.51 47838.36 2015-10-01 01:12:50.000 274 21213.61 102.47 42877.48 47838.39 2015-10-01 01:12:51.000 274 21213.61 102.48 42877.51 47838.37 2015-10-01 01:12:52.000 274 21213.60 102.45 42877.49 47838.37 2015-10-01 01:12:53.000 274 21213.65 102.47 42877.49 47838.37 2015-10-01 01:12:54.000 274 21213.65 102.46 42877.47 47838.37 2015-10-01 01:12:55.000 274 21213.62 102.44 42877.48 47838.35 2015-10-01 01:12:56.000 274 21213.64 102.46 42877.53 47838.37 2015-10-01 01:12:57.000 274 21213.62 102.46 42877.52 47838.37 2015-10-01 01:12:58.000 274 21213.59 102.47 42877.50 47838.38 2015-10-01 01:12:59.000 274 21213.58 102.49 42877.55 47838.36 2015-10-01 01:13:00.000 274 21213.57 102.48 42877.56 47838.39 2015-10-01 01:13:01.000 274 21213.58 102.48 42877.54 47838.39 2015-10-01 01:13:02.000 274 21213.58 102.46 42877.50 47838.35 2015-10-01 01:13:03.000 274 21213.54 102.46 42877.51 47838.36 2015-10-01 01:13:04.000 274 21213.52 102.48 42877.51 47838.36 2015-10-01 01:13:05.000 274 21213.50 102.46 42877.53 47838.34 2015-10-01 01:13:06.000 274 21213.48 102.50 42877.53 47838.34 2015-10-01 01:13:07.000 274 21213.49 102.50 42877.51 47838.36 2015-10-01 01:13:08.000 274 21213.49 102.51 42877.52 47838.34 2015-10-01 01:13:09.000 274 21213.45 102.52 42877.55 47838.32 2015-10-01 01:13:10.000 274 21213.42 102.54 42877.52 47838.32 2015-10-01 01:13:11.000 274 21213.44 102.54 42877.50 47838.32 2015-10-01 01:13:12.000 274 21213.42 102.55 42877.49 47838.31 2015-10-01 01:13:13.000 274 21213.38 102.56 42877.47 47838.31 2015-10-01 01:13:14.000 274 21213.37 102.56 42877.48 47838.30 2015-10-01 01:13:15.000 274 21213.35 102.59 42877.48 47838.27 2015-10-01 01:13:16.000 274 21213.32 102.60 42877.48 47838.28 2015-10-01 01:13:17.000 274 21213.30 102.60 42877.53 47838.25 2015-10-01 01:13:18.000 274 21213.28 102.64 42877.51 47838.23 2015-10-01 01:13:19.000 274 21213.27 102.66 42877.50 47838.24 2015-10-01 01:13:20.000 274 21213.25 102.69 42877.50 47838.21 2015-10-01 01:13:21.000 274 21213.24 102.70 42877.51 47838.23 2015-10-01 01:13:22.000 274 21213.24 102.72 42877.51 47838.21 2015-10-01 01:13:23.000 274 21213.21 102.77 42877.53 47838.19 2015-10-01 01:13:24.000 274 21213.20 102.81 42877.48 47838.18 2015-10-01 01:13:25.000 274 21213.19 102.82 42877.47 47838.16 2015-10-01 01:13:26.000 274 21213.15 102.84 42877.48 47838.16 2015-10-01 01:13:27.000 274 21213.14 102.87 42877.47 47838.11 2015-10-01 01:13:28.000 274 21213.11 102.90 42877.43 47838.12 2015-10-01 01:13:29.000 274 21213.11 102.93 42877.40 47838.12 2015-10-01 01:13:30.000 274 21213.09 102.96 42877.39 47838.07 2015-10-01 01:13:31.000 274 21213.07 102.99 42877.44 47838.09 2015-10-01 01:13:32.000 274 21213.09 103.02 42877.43 47838.07 2015-10-01 01:13:33.000 274 21213.02 103.05 42877.44 47838.06 2015-10-01 01:13:34.000 274 21213.00 103.07 42877.46 47838.05 2015-10-01 01:13:35.000 274 21212.97 103.12 42877.47 47838.04 2015-10-01 01:13:36.000 274 21212.96 103.17 42877.49 47838.02 2015-10-01 01:13:37.000 274 21212.92 103.19 42877.46 47838.00 2015-10-01 01:13:38.000 274 21212.93 103.20 42877.40 47838.00 2015-10-01 01:13:39.000 274 21212.90 103.24 42877.41 47837.98 2015-10-01 01:13:40.000 274 21212.86 103.27 42877.43 47837.97 2015-10-01 01:13:41.000 274 21212.84 103.27 42877.42 47837.97 2015-10-01 01:13:42.000 274 21212.86 103.29 42877.39 47837.95 2015-10-01 01:13:43.000 274 21212.85 103.31 42877.41 47837.94 2015-10-01 01:13:44.000 274 21212.79 103.32 42877.43 47837.95 2015-10-01 01:13:45.000 274 21212.79 103.34 42877.40 47837.92 2015-10-01 01:13:46.000 274 21212.77 103.36 42877.41 47837.94 2015-10-01 01:13:47.000 274 21212.74 103.40 42877.46 47837.91 2015-10-01 01:13:48.000 274 21212.71 103.45 42877.41 47837.92 2015-10-01 01:13:49.000 274 21212.70 103.48 42877.43 47837.88 2015-10-01 01:13:50.000 274 21212.68 103.52 42877.42 47837.89 2015-10-01 01:13:51.000 274 21212.70 103.52 42877.41 47837.87 2015-10-01 01:13:52.000 274 21212.68 103.56 42877.37 47837.86 2015-10-01 01:13:53.000 274 21212.67 103.59 42877.40 47837.85 2015-10-01 01:13:54.000 274 21212.66 103.64 42877.38 47837.81 2015-10-01 01:13:55.000 274 21212.64 103.67 42877.36 47837.82 2015-10-01 01:13:56.000 274 21212.64 103.65 42877.35 47837.80 2015-10-01 01:13:57.000 274 21212.63 103.66 42877.30 47837.77 2015-10-01 01:13:58.000 274 21212.62 103.70 42877.31 47837.78 2015-10-01 01:13:59.000 274 21212.63 103.71 42877.31 47837.77 2015-10-01 01:14:00.000 274 21212.65 103.73 42877.31 47837.78 2015-10-01 01:14:01.000 274 21212.61 103.76 42877.29 47837.76 2015-10-01 01:14:02.000 274 21212.66 103.78 42877.29 47837.77 2015-10-01 01:14:03.000 274 21212.65 103.81 42877.29 47837.76 2015-10-01 01:14:04.000 274 21212.64 103.81 42877.30 47837.76 2015-10-01 01:14:05.000 274 21212.65 103.81 42877.32 47837.77 2015-10-01 01:14:06.000 274 21212.66 103.82 42877.30 47837.79 2015-10-01 01:14:07.000 274 21212.69 103.85 42877.29 47837.78 2015-10-01 01:14:08.000 274 21212.69 103.86 42877.29 47837.76 2015-10-01 01:14:09.000 274 21212.70 103.90 42877.30 47837.78 2015-10-01 01:14:10.000 274 21212.70 103.90 42877.30 47837.77 2015-10-01 01:14:11.000 274 21212.72 103.90 42877.25 47837.76 2015-10-01 01:14:12.000 274 21212.72 103.92 42877.27 47837.77 2015-10-01 01:14:13.000 274 21212.74 103.91 42877.27 47837.76 2015-10-01 01:14:14.000 274 21212.78 103.92 42877.26 47837.75 2015-10-01 01:14:15.000 274 21212.77 103.90 42877.25 47837.77 2015-10-01 01:14:16.000 274 21212.78 103.91 42877.25 47837.77 2015-10-01 01:14:17.000 274 21212.79 103.91 42877.25 47837.78 2015-10-01 01:14:18.000 274 21212.83 103.93 42877.24 47837.77 2015-10-01 01:14:19.000 274 21212.86 103.92 42877.28 47837.80 2015-10-01 01:14:20.000 274 21212.84 103.93 42877.29 47837.81 2015-10-01 01:14:21.000 274 21212.86 103.91 42877.27 47837.83 2015-10-01 01:14:22.000 274 21212.90 103.90 42877.27 47837.83 2015-10-01 01:14:23.000 274 21212.93 103.90 42877.26 47837.83 2015-10-01 01:14:24.000 274 21212.94 103.90 42877.28 47837.85 2015-10-01 01:14:25.000 274 21212.97 103.88 42877.32 47837.84 2015-10-01 01:14:26.000 274 21212.97 103.88 42877.32 47837.86 2015-10-01 01:14:27.000 274 21212.98 103.87 42877.28 47837.87 2015-10-01 01:14:28.000 274 21213.02 103.85 42877.26 47837.87 2015-10-01 01:14:29.000 274 21213.01 103.83 42877.28 47837.92 2015-10-01 01:14:30.000 274 21213.05 103.83 42877.30 47837.92 2015-10-01 01:14:31.000 274 21213.09 103.78 42877.33 47837.93 2015-10-01 01:14:32.000 274 21213.11 103.76 42877.32 47837.96 2015-10-01 01:14:33.000 274 21213.13 103.74 42877.33 47837.97 2015-10-01 01:14:34.000 274 21213.15 103.72 42877.31 47838.00 2015-10-01 01:14:35.000 274 21213.17 103.69 42877.31 47837.98 2015-10-01 01:14:36.000 274 21213.23 103.66 42877.31 47838.04 2015-10-01 01:14:37.000 274 21213.26 103.62 42877.33 47838.03 2015-10-01 01:14:38.000 274 21213.30 103.61 42877.34 47838.05 2015-10-01 01:14:39.000 274 21213.32 103.57 42877.37 47838.07 2015-10-01 01:14:40.000 274 21213.36 103.58 42877.37 47838.11 2015-10-01 01:14:41.000 274 21213.40 103.54 42877.38 47838.13 2015-10-01 01:14:42.000 274 21213.41 103.54 42877.36 47838.15 2015-10-01 01:14:43.000 274 21213.42 103.53 42877.37 47838.14 2015-10-01 01:14:44.000 274 21213.45 103.50 42877.36 47838.16 2015-10-01 01:14:45.000 274 21213.47 103.45 42877.37 47838.14 2015-10-01 01:14:46.000 274 21213.48 103.43 42877.35 47838.18 2015-10-01 01:14:47.000 274 21213.52 103.42 42877.34 47838.19 2015-10-01 01:14:48.000 274 21213.53 103.39 42877.34 47838.22 2015-10-01 01:14:49.000 274 21213.56 103.34 42877.36 47838.20 2015-10-01 01:14:50.000 274 21213.57 103.32 42877.37 47838.22 2015-10-01 01:14:51.000 274 21213.60 103.31 42877.41 47838.22 2015-10-01 01:14:52.000 274 21213.62 103.29 42877.41 47838.25 2015-10-01 01:14:53.000 274 21213.65 103.25 42877.41 47838.27 2015-10-01 01:14:54.000 274 21213.68 103.20 42877.41 47838.27 2015-10-01 01:14:55.000 274 21213.68 103.17 42877.41 47838.31 2015-10-01 01:14:56.000 274 21213.70 103.16 42877.42 47838.31 2015-10-01 01:14:57.000 274 21213.70 103.14 42877.42 47838.32 2015-10-01 01:14:58.000 274 21213.73 103.12 42877.39 47838.31 2015-10-01 01:14:59.000 274 21213.71 103.11 42877.40 47838.32 2015-10-01 01:15:00.000 274 21213.70 103.11 42877.39 47838.31 2015-10-01 01:15:01.000 274 21213.71 103.11 42877.38 47838.30 2015-10-01 01:15:02.000 274 21213.70 103.10 42877.37 47838.32 2015-10-01 01:15:03.000 274 21213.70 103.07 42877.36 47838.28 2015-10-01 01:15:04.000 274 21213.66 103.04 42877.36 47838.28 2015-10-01 01:15:05.000 274 21213.65 103.01 42877.36 47838.27 2015-10-01 01:15:06.000 274 21213.63 103.02 42877.35 47838.27 2015-10-01 01:15:07.000 274 21213.60 103.00 42877.38 47838.26 2015-10-01 01:15:08.000 274 21213.60 102.99 42877.38 47838.26 2015-10-01 01:15:09.000 274 21213.59 102.98 42877.38 47838.24 2015-10-01 01:15:10.000 274 21213.57 102.98 42877.37 47838.25 2015-10-01 01:15:11.000 274 21213.58 102.95 42877.37 47838.25 2015-10-01 01:15:12.000 274 21213.55 102.95 42877.37 47838.22 2015-10-01 01:15:13.000 274 21213.53 102.94 42877.36 47838.25 2015-10-01 01:15:14.000 274 21213.53 102.92 42877.40 47838.24 2015-10-01 01:15:15.000 274 21213.50 102.92 42877.37 47838.22 2015-10-01 01:15:16.000 274 21213.50 102.90 42877.42 47838.22 2015-10-01 01:15:17.000 274 21213.46 102.87 42877.41 47838.20 2015-10-01 01:15:18.000 274 21213.40 102.88 42877.38 47838.19 2015-10-01 01:15:19.000 274 21213.37 102.89 42877.40 47838.18 2015-10-01 01:15:20.000 274 21213.35 102.89 42877.42 47838.17 2015-10-01 01:15:21.000 274 21213.31 102.88 42877.40 47838.15 2015-10-01 01:15:22.000 274 21213.29 102.83 42877.38 47838.14 2015-10-01 01:15:23.000 274 21213.27 102.83 42877.38 47838.12 2015-10-01 01:15:24.000 274 21213.23 102.82 42877.41 47838.10 2015-10-01 01:15:25.000 274 21213.21 102.82 42877.42 47838.11 2015-10-01 01:15:26.000 274 21213.19 102.79 42877.41 47838.12 2015-10-01 01:15:27.000 274 21213.17 102.78 42877.42 47838.10 2015-10-01 01:15:28.000 274 21213.13 102.78 42877.45 47838.13 2015-10-01 01:15:29.000 274 21213.10 102.80 42877.45 47838.09 2015-10-01 01:15:30.000 274 21213.09 102.83 42877.46 47838.09 2015-10-01 01:15:31.000 274 21213.05 102.84 42877.42 47838.08 2015-10-01 01:15:32.000 274 21213.00 102.86 42877.42 47838.05 2015-10-01 01:15:33.000 274 21213.04 102.89 42877.44 47838.05 2015-10-01 01:15:34.000 274 21213.02 102.91 42877.45 47838.03 2015-10-01 01:15:35.000 274 21212.96 102.91 42877.43 47838.00 2015-10-01 01:15:36.000 274 21212.93 102.93 42877.38 47837.99 2015-10-01 01:15:37.000 274 21212.91 102.91 42877.41 47837.98 2015-10-01 01:15:38.000 274 21212.88 102.91 42877.41 47837.97 2015-10-01 01:15:39.000 274 21212.87 102.94 42877.38 47837.94 2015-10-01 01:15:40.000 274 21212.85 102.97 42877.38 47837.93 2015-10-01 01:15:41.000 274 21212.84 102.98 42877.38 47837.95 2015-10-01 01:15:42.000 274 21212.84 102.97 42877.36 47837.92 2015-10-01 01:15:43.000 274 21212.82 102.97 42877.38 47837.92 2015-10-01 01:15:44.000 274 21212.84 103.00 42877.35 47837.90 2015-10-01 01:15:45.000 274 21212.79 103.03 42877.35 47837.89 2015-10-01 01:15:46.000 274 21212.73 103.06 42877.38 47837.88 2015-10-01 01:15:47.000 274 21212.73 103.08 42877.35 47837.88 2015-10-01 01:15:48.000 274 21212.73 103.09 42877.39 47837.86 2015-10-01 01:15:49.000 274 21212.69 103.08 42877.39 47837.85 2015-10-01 01:15:50.000 274 21212.67 103.09 42877.43 47837.83 2015-10-01 01:15:51.000 274 21212.65 103.12 42877.40 47837.85 2015-10-01 01:15:52.000 274 21212.64 103.12 42877.38 47837.84 2015-10-01 01:15:53.000 274 21212.63 103.14 42877.43 47837.86 2015-10-01 01:15:54.000 274 21212.60 103.15 42877.42 47837.85 2015-10-01 01:15:55.000 274 21212.59 103.16 42877.43 47837.84 2015-10-01 01:15:56.000 274 21212.58 103.20 42877.42 47837.82 2015-10-01 01:15:57.000 274 21212.58 103.21 42877.42 47837.84 2015-10-01 01:15:58.000 274 21212.56 103.23 42877.38 47837.82 2015-10-01 01:15:59.000 274 21212.55 103.23 42877.41 47837.80 2015-10-01 01:16:00.000 274 21212.56 103.22 42877.40 47837.84 2015-10-01 01:16:01.000 274 21212.53 103.24 42877.40 47837.81 2015-10-01 01:16:02.000 274 21212.53 103.27 42877.38 47837.80 2015-10-01 01:16:03.000 274 21212.54 103.29 42877.38 47837.82 2015-10-01 01:16:04.000 274 21212.54 103.31 42877.40 47837.79 2015-10-01 01:16:05.000 274 21212.52 103.34 42877.38 47837.79 2015-10-01 01:16:06.000 274 21212.51 103.36 42877.39 47837.79 2015-10-01 01:16:07.000 274 21212.52 103.37 42877.41 47837.80 2015-10-01 01:16:08.000 274 21212.51 103.36 42877.39 47837.80 2015-10-01 01:16:09.000 274 21212.51 103.42 42877.41 47837.77 2015-10-01 01:16:10.000 274 21212.54 103.42 42877.39 47837.78 2015-10-01 01:16:11.000 274 21212.51 103.43 42877.39 47837.77 2015-10-01 01:16:12.000 274 21212.51 103.45 42877.38 47837.78 2015-10-01 01:16:13.000 274 21212.50 103.48 42877.39 47837.76 2015-10-01 01:16:14.000 274 21212.53 103.49 42877.37 47837.78 2015-10-01 01:16:15.000 274 21212.56 103.52 42877.37 47837.76 2015-10-01 01:16:16.000 274 21212.54 103.49 42877.38 47837.77 2015-10-01 01:16:17.000 274 21212.55 103.45 42877.37 47837.77 2015-10-01 01:16:18.000 274 21212.60 103.49 42877.37 47837.77 2015-10-01 01:16:19.000 274 21212.61 103.52 42877.39 47837.80 2015-10-01 01:16:20.000 274 21212.61 103.51 42877.37 47837.80 2015-10-01 01:16:21.000 274 21212.62 103.49 42877.38 47837.82 2015-10-01 01:16:22.000 274 21212.63 103.53 42877.34 47837.81 2015-10-01 01:16:23.000 274 21212.64 103.53 42877.36 47837.80 2015-10-01 01:16:24.000 274 21212.65 103.53 42877.36 47837.82 2015-10-01 01:16:25.000 274 21212.68 103.53 42877.34 47837.83 2015-10-01 01:16:26.000 274 21212.68 103.54 42877.33 47837.82 2015-10-01 01:16:27.000 274 21212.70 103.56 42877.31 47837.82 2015-10-01 01:16:28.000 274 21212.75 103.56 42877.29 47837.82 2015-10-01 01:16:29.000 274 21212.78 103.57 42877.34 47837.82 2015-10-01 01:16:30.000 274 21212.80 103.56 42877.35 47837.85 2015-10-01 01:16:31.000 274 21212.82 103.56 42877.36 47837.83 2015-10-01 01:16:32.000 274 21212.83 103.56 42877.29 47837.85 2015-10-01 01:16:33.000 274 21212.82 103.58 42877.29 47837.87 2015-10-01 01:16:34.000 274 21212.82 103.58 42877.30 47837.87 2015-10-01 01:16:35.000 274 21212.86 103.58 42877.34 47837.87 2015-10-01 01:16:36.000 274 21212.86 103.59 42877.34 47837.87 2015-10-01 01:16:37.000 274 21212.84 103.60 42877.33 47837.88 2015-10-01 01:16:38.000 274 21212.87 103.60 42877.35 47837.88 2015-10-01 01:16:39.000 274 21212.86 103.60 42877.33 47837.88 2015-10-01 01:16:40.000 274 21212.88 103.60 42877.34 47837.91 2015-10-01 01:16:41.000 274 21212.88 103.62 42877.35 47837.88 2015-10-01 01:16:42.000 274 21212.86 103.65 42877.34 47837.91 2015-10-01 01:16:43.000 274 21212.84 103.66 42877.35 47837.89 2015-10-01 01:16:44.000 274 21212.80 103.69 42877.37 47837.88 2015-10-01 01:16:45.000 274 21212.77 103.69 42877.36 47837.88 2015-10-01 01:16:46.000 274 21212.75 103.71 42877.36 47837.89 2015-10-01 01:16:47.000 274 21212.76 103.72 42877.34 47837.88 2015-10-01 01:16:48.000 274 21212.78 103.70 42877.36 47837.88 2015-10-01 01:16:49.000 274 21212.80 103.72 42877.36 47837.87 2015-10-01 01:16:50.000 274 21212.80 103.74 42877.35 47837.88 2015-10-01 01:16:51.000 274 21212.79 103.74 42877.37 47837.84 2015-10-01 01:16:52.000 274 21212.78 103.73 42877.35 47837.87 2015-10-01 01:16:53.000 274 21212.75 103.72 42877.39 47837.87 2015-10-01 01:16:54.000 274 21212.74 103.73 42877.41 47837.88 2015-10-01 01:16:55.000 274 21212.76 103.74 42877.34 47837.88 2015-10-01 01:16:56.000 274 21212.76 103.75 42877.33 47837.88 2015-10-01 01:16:57.000 274 21212.77 103.75 42877.34 47837.88 2015-10-01 01:16:58.000 274 21212.78 103.74 42877.33 47837.89 2015-10-01 01:16:59.000 274 21212.80 103.72 42877.32 47837.90 2015-10-01 01:17:00.000 274 21212.80 103.75 42877.30 47837.90 2015-10-01 01:17:01.000 274 21212.80 103.76 42877.29 47837.91 2015-10-01 01:17:02.000 274 21212.81 103.75 42877.30 47837.90 2015-10-01 01:17:03.000 274 21212.80 103.73 42877.30 47837.89 2015-10-01 01:17:04.000 274 21212.81 103.73 42877.30 47837.92 2015-10-01 01:17:05.000 274 21212.82 103.73 42877.29 47837.91 2015-10-01 01:17:06.000 274 21212.84 103.73 42877.32 47837.92 2015-10-01 01:17:07.000 274 21212.82 103.71 42877.33 47837.91 2015-10-01 01:17:08.000 274 21212.83 103.70 42877.32 47837.94 2015-10-01 01:17:09.000 274 21212.87 103.70 42877.30 47837.93 2015-10-01 01:17:10.000 274 21212.86 103.71 42877.31 47837.95 2015-10-01 01:17:11.000 274 21212.85 103.71 42877.31 47837.93 2015-10-01 01:17:12.000 274 21212.85 103.70 42877.31 47837.92 2015-10-01 01:17:13.000 274 21212.82 103.71 42877.32 47837.94 2015-10-01 01:17:14.000 274 21212.82 103.71 42877.33 47837.93 2015-10-01 01:17:15.000 274 21212.84 103.70 42877.29 47837.90 2015-10-01 01:17:16.000 274 21212.84 103.72 42877.28 47837.92 2015-10-01 01:17:17.000 274 21212.83 103.70 42877.31 47837.92 2015-10-01 01:17:18.000 274 21212.88 103.68 42877.29 47837.91 2015-10-01 01:17:19.000 274 21212.90 103.66 42877.29 47837.91 2015-10-01 01:17:20.000 274 21212.86 103.67 42877.28 47837.91 2015-10-01 01:17:21.000 274 21212.88 103.65 42877.28 47837.93 2015-10-01 01:17:22.000 274 21212.87 103.66 42877.29 47837.91 2015-10-01 01:17:23.000 274 21212.85 103.68 42877.26 47837.90 2015-10-01 01:17:24.000 274 21212.85 103.65 42877.26 47837.89 2015-10-01 01:17:25.000 274 21212.85 103.65 42877.27 47837.88 2015-10-01 01:17:26.000 274 21212.83 103.64 42877.25 47837.88 2015-10-01 01:17:27.000 274 21212.81 103.65 42877.26 47837.87 2015-10-01 01:17:28.000 274 21212.82 103.65 42877.27 47837.86 2015-10-01 01:17:29.000 274 21212.81 103.63 42877.27 47837.85 2015-10-01 01:17:30.000 274 21212.77 103.63 42877.27 47837.86 2015-10-01 01:17:31.000 274 21212.75 103.62 42877.24 47837.83 2015-10-01 01:17:32.000 274 21212.73 103.61 42877.25 47837.83 2015-10-01 01:17:33.000 274 21212.73 103.60 42877.25 47837.83 2015-10-01 01:17:34.000 274 21212.74 103.58 42877.28 47837.80 2015-10-01 01:17:35.000 274 21212.72 103.57 42877.28 47837.84 2015-10-01 01:17:36.000 274 21212.72 103.57 42877.27 47837.83 2015-10-01 01:17:37.000 274 21212.70 103.58 42877.28 47837.83 2015-10-01 01:17:38.000 274 21212.69 103.56 42877.30 47837.84 2015-10-01 01:17:39.000 274 21212.70 103.56 42877.27 47837.82 2015-10-01 01:17:40.000 274 21212.69 103.54 42877.27 47837.82 2015-10-01 01:17:41.000 274 21212.72 103.53 42877.30 47837.82 2015-10-01 01:17:42.000 274 21212.72 103.54 42877.29 47837.81 2015-10-01 01:17:43.000 274 21212.70 103.54 42877.27 47837.82 2015-10-01 01:17:44.000 274 21212.71 103.51 42877.27 47837.83 2015-10-01 01:17:45.000 274 21212.72 103.51 42877.27 47837.81 2015-10-01 01:17:46.000 274 21212.72 103.51 42877.28 47837.83 2015-10-01 01:17:47.000 274 21212.70 103.51 42877.32 47837.85 2015-10-01 01:17:48.000 274 21212.68 103.48 42877.36 47837.85 2015-10-01 01:17:49.000 274 21212.70 103.46 42877.34 47837.84 2015-10-01 01:17:50.000 274 21212.70 103.46 42877.33 47837.86 2015-10-01 01:17:51.000 274 21212.69 103.46 42877.32 47837.88 2015-10-01 01:17:52.000 274 21212.69 103.45 42877.31 47837.89 2015-10-01 01:17:53.000 274 21212.66 103.43 42877.32 47837.87 2015-10-01 01:17:54.000 274 21212.68 103.44 42877.34 47837.88 2015-10-01 01:17:55.000 274 21212.70 103.43 42877.33 47837.87 2015-10-01 01:17:56.000 274 21212.68 103.45 42877.38 47837.88 2015-10-01 01:17:57.000 274 21212.70 103.46 42877.36 47837.88 2015-10-01 01:17:58.000 274 21212.69 103.44 42877.35 47837.91 2015-10-01 01:17:59.000 274 21212.73 103.43 42877.37 47837.88 2015-10-01 01:18:00.000 274 21212.74 103.45 42877.36 47837.90 2015-10-01 01:18:01.000 274 21212.71 103.47 42877.37 47837.89 2015-10-01 01:18:02.000 274 21212.70 103.49 42877.38 47837.87 2015-10-01 01:18:03.000 274 21212.70 103.49 42877.35 47837.88 2015-10-01 01:18:04.000 274 21212.69 103.50 42877.32 47837.88 2015-10-01 01:18:05.000 274 21212.70 103.49 42877.34 47837.86 2015-10-01 01:18:06.000 274 21212.70 103.49 42877.36 47837.87 2015-10-01 01:18:07.000 274 21212.67 103.48 42877.35 47837.87 2015-10-01 01:18:08.000 274 21212.68 103.49 42877.35 47837.86 2015-10-01 01:18:09.000 274 21212.69 103.46 42877.35 47837.89 2015-10-01 01:18:10.000 274 21212.69 103.45 42877.31 47837.89 2015-10-01 01:18:11.000 274 21212.67 103.48 42877.30 47837.89 2015-10-01 01:18:12.000 274 21212.65 103.50 42877.30 47837.88 2015-10-01 01:18:13.000 274 21212.67 103.51 42877.35 47837.87 2015-10-01 01:18:14.000 274 21212.67 103.53 42877.38 47837.88 2015-10-01 01:18:15.000 274 21212.66 103.55 42877.38 47837.84 2015-10-01 01:18:16.000 274 21212.65 103.57 42877.35 47837.85 2015-10-01 01:18:17.000 274 21212.62 103.59 42877.33 47837.85 2015-10-01 01:18:18.000 274 21212.63 103.61 42877.33 47837.83 2015-10-01 01:18:19.000 274 21212.61 103.61 42877.31 47837.81 2015-10-01 01:18:20.000 274 21212.63 103.63 42877.31 47837.81 2015-10-01 01:18:21.000 274 21212.62 103.64 42877.29 47837.80 2015-10-01 01:18:22.000 274 21212.64 103.67 42877.28 47837.80 2015-10-01 01:18:23.000 274 21212.58 103.69 42877.30 47837.79 2015-10-01 01:18:24.000 274 21212.60 103.70 42877.30 47837.79 2015-10-01 01:18:25.000 274 21212.59 103.73 42877.32 47837.79 2015-10-01 01:18:26.000 274 21212.56 103.73 42877.29 47837.78 2015-10-01 01:18:27.000 274 21212.56 103.76 42877.27 47837.76 2015-10-01 01:18:28.000 274 21212.58 103.78 42877.26 47837.76 2015-10-01 01:18:29.000 274 21212.60 103.78 42877.24 47837.76 2015-10-01 01:18:30.000 274 21212.59 103.81 42877.26 47837.76 2015-10-01 01:18:31.000 274 21212.57 103.83 42877.29 47837.75 2015-10-01 01:18:32.000 274 21212.55 103.82 42877.32 47837.76 2015-10-01 01:18:33.000 274 21212.55 103.84 42877.31 47837.74 2015-10-01 01:18:34.000 274 21212.58 103.87 42877.30 47837.73 2015-10-01 01:18:35.000 274 21212.57 103.87 42877.29 47837.75 2015-10-01 01:18:36.000 274 21212.56 103.88 42877.28 47837.73 2015-10-01 01:18:37.000 274 21212.57 103.87 42877.29 47837.76 2015-10-01 01:18:38.000 274 21212.55 103.85 42877.30 47837.74 2015-10-01 01:18:39.000 274 21212.54 103.86 42877.30 47837.75 2015-10-01 01:18:40.000 274 21212.55 103.86 42877.29 47837.76 2015-10-01 01:18:41.000 274 21212.54 103.90 42877.31 47837.75 2015-10-01 01:18:42.000 274 21212.52 103.90 42877.30 47837.75 2015-10-01 01:18:43.000 274 21212.51 103.91 42877.30 47837.73 2015-10-01 01:18:44.000 274 21212.49 103.90 42877.26 47837.74 2015-10-01 01:18:45.000 274 21212.49 103.88 42877.28 47837.73 2015-10-01 01:18:46.000 274 21212.49 103.87 42877.33 47837.73 2015-10-01 01:18:47.000 274 21212.51 103.85 42877.30 47837.77 2015-10-01 01:18:48.000 274 21212.51 103.84 42877.34 47837.77 2015-10-01 01:18:49.000 274 21212.50 103.85 42877.35 47837.78 2015-10-01 01:18:50.000 274 21212.50 103.90 42877.34 47837.79 2015-10-01 01:18:51.000 274 21212.48 103.90 42877.33 47837.79 2015-10-01 01:18:52.000 274 21212.47 103.91 42877.37 47837.78 2015-10-01 01:18:53.000 274 21212.46 103.94 42877.36 47837.79 2015-10-01 01:18:54.000 274 21212.47 103.98 42877.34 47837.78 2015-10-01 01:18:55.000 274 21212.45 104.00 42877.36 47837.78 2015-10-01 01:18:56.000 274 21212.45 104.03 42877.33 47837.76 2015-10-01 01:18:57.000 274 21212.44 104.06 42877.33 47837.77 2015-10-01 01:18:58.000 274 21212.44 104.05 42877.35 47837.76 2015-10-01 01:18:59.000 274 21212.44 104.09 42877.36 47837.75 2015-10-01 01:19:00.000 274 21212.44 104.10 42877.35 47837.77 2015-10-01 01:19:01.000 274 21212.44 104.10 42877.34 47837.76 2015-10-01 01:19:02.000 274 21212.44 104.10 42877.33 47837.77 2015-10-01 01:19:03.000 274 21212.45 104.11 42877.36 47837.78 2015-10-01 01:19:04.000 274 21212.43 104.11 42877.38 47837.74 2015-10-01 01:19:05.000 274 21212.43 104.14 42877.34 47837.76 2015-10-01 01:19:06.000 274 21212.43 104.17 42877.35 47837.76 2015-10-01 01:19:07.000 274 21212.43 104.19 42877.35 47837.73 2015-10-01 01:19:08.000 274 21212.38 104.21 42877.31 47837.74 2015-10-01 01:19:09.000 274 21212.39 104.23 42877.29 47837.74 2015-10-01 01:19:10.000 274 21212.40 104.23 42877.31 47837.72 2015-10-01 01:19:11.000 274 21212.39 104.22 42877.32 47837.73 2015-10-01 01:19:12.000 274 21212.41 104.25 42877.30 47837.71 2015-10-01 01:19:13.000 274 21212.41 104.24 42877.30 47837.71 2015-10-01 01:19:14.000 274 21212.40 104.25 42877.31 47837.71 2015-10-01 01:19:15.000 274 21212.41 104.25 42877.32 47837.71 2015-10-01 01:19:16.000 274 21212.43 104.27 42877.31 47837.69 2015-10-01 01:19:17.000 274 21212.38 104.32 42877.30 47837.70 2015-10-01 01:19:18.000 274 21212.35 104.31 42877.34 47837.70 2015-10-01 01:19:19.000 274 21212.35 104.32 42877.30 47837.68 2015-10-01 01:19:20.000 274 21212.38 104.30 42877.29 47837.70 2015-10-01 01:19:21.000 274 21212.37 104.34 42877.27 47837.67 2015-10-01 01:19:22.000 274 21212.34 104.39 42877.26 47837.68 2015-10-01 01:19:23.000 274 21212.36 104.41 42877.28 47837.68 2015-10-01 01:19:24.000 274 21212.36 104.45 42877.24 47837.65 2015-10-01 01:19:25.000 274 21212.36 104.43 42877.23 47837.64 2015-10-01 01:19:26.000 274 21212.36 104.45 42877.19 47837.62 2015-10-01 01:19:27.000 274 21212.35 104.48 42877.20 47837.63 2015-10-01 01:19:28.000 274 21212.33 104.50 42877.24 47837.61 2015-10-01 01:19:29.000 274 21212.37 104.49 42877.24 47837.60 2015-10-01 01:19:30.000 274 21212.38 104.50 42877.23 47837.61 2015-10-01 01:19:31.000 274 21212.39 104.50 42877.24 47837.61 2015-10-01 01:19:32.000 274 21212.38 104.50 42877.24 47837.63 2015-10-01 01:19:33.000 274 21212.38 104.51 42877.25 47837.61 2015-10-01 01:19:34.000 274 21212.40 104.52 42877.23 47837.61 2015-10-01 01:19:35.000 274 21212.40 104.53 42877.22 47837.62 2015-10-01 01:19:36.000 274 21212.36 104.51 42877.21 47837.60 2015-10-01 01:19:37.000 274 21212.36 104.53 42877.19 47837.63 2015-10-01 01:19:38.000 274 21212.39 104.52 42877.23 47837.62 2015-10-01 01:19:39.000 274 21212.40 104.52 42877.23 47837.62 2015-10-01 01:19:40.000 274 21212.40 104.52 42877.20 47837.62 2015-10-01 01:19:41.000 274 21212.41 104.50 42877.23 47837.65 2015-10-01 01:19:42.000 274 21212.42 104.50 42877.23 47837.61 2015-10-01 01:19:43.000 274 21212.44 104.48 42877.23 47837.64 2015-10-01 01:19:44.000 274 21212.40 104.46 42877.23 47837.65 2015-10-01 01:19:45.000 274 21212.43 104.48 42877.25 47837.66 2015-10-01 01:19:46.000 274 21212.46 104.49 42877.24 47837.69 2015-10-01 01:19:47.000 274 21212.45 104.49 42877.22 47837.66 2015-10-01 01:19:48.000 274 21212.42 104.47 42877.23 47837.68 2015-10-01 01:19:49.000 274 21212.40 104.47 42877.24 47837.67 2015-10-01 01:19:50.000 274 21212.43 104.48 42877.26 47837.65 2015-10-01 01:19:51.000 274 21212.43 104.51 42877.22 47837.68 2015-10-01 01:19:52.000 274 21212.39 104.55 42877.22 47837.65 2015-10-01 01:19:53.000 274 21212.38 104.56 42877.19 47837.64 2015-10-01 01:19:54.000 274 21212.39 104.52 42877.17 47837.61 2015-10-01 01:19:55.000 274 21212.40 104.51 42877.19 47837.61 2015-10-01 01:19:56.000 274 21212.40 104.51 42877.18 47837.61 2015-10-01 01:19:57.000 274 21212.41 104.51 42877.18 47837.62 2015-10-01 01:19:58.000 274 21212.35 104.51 42877.17 47837.61 2015-10-01 01:19:59.000 274 21212.36 104.53 42877.17 47837.59 2015-10-01 01:20:00.000 274 21212.36 104.54 42877.17 47837.59 2015-10-01 01:20:01.000 274 21212.35 104.50 42877.17 47837.57 2015-10-01 01:20:02.000 274 21212.33 104.47 42877.18 47837.57 2015-10-01 01:20:03.000 274 21212.34 104.46 42877.17 47837.61 2015-10-01 01:20:04.000 274 21212.33 104.46 42877.20 47837.60 2015-10-01 01:20:05.000 274 21212.35 104.46 42877.21 47837.63 2015-10-01 01:20:06.000 274 21212.35 104.48 42877.24 47837.61 2015-10-01 01:20:07.000 274 21212.35 104.47 42877.21 47837.64 2015-10-01 01:20:08.000 274 21212.35 104.47 42877.20 47837.62 2015-10-01 01:20:09.000 274 21212.33 104.48 42877.21 47837.62 2015-10-01 01:20:10.000 274 21212.30 104.49 42877.23 47837.65 2015-10-01 01:20:11.000 274 21212.33 104.49 42877.23 47837.60 2015-10-01 01:20:12.000 274 21212.33 104.48 42877.24 47837.61 2015-10-01 01:20:13.000 274 21212.32 104.50 42877.26 47837.64 2015-10-01 01:20:14.000 274 21212.34 104.54 42877.26 47837.61 2015-10-01 01:20:15.000 274 21212.34 104.50 42877.26 47837.65 2015-10-01 01:20:16.000 274 21212.36 104.47 42877.24 47837.64 2015-10-01 01:20:17.000 274 21212.37 104.49 42877.28 47837.66 2015-10-01 01:20:18.000 274 21212.38 104.48 42877.27 47837.68 2015-10-01 01:20:19.000 274 21212.37 104.51 42877.28 47837.69 2015-10-01 01:20:20.000 274 21212.35 104.56 42877.30 47837.69 2015-10-01 01:20:21.000 274 21212.33 104.57 42877.31 47837.68 2015-10-01 01:20:22.000 274 21212.36 104.54 42877.31 47837.69 2015-10-01 01:20:23.000 274 21212.36 104.54 42877.32 47837.68 2015-10-01 01:20:24.000 274 21212.34 104.57 42877.31 47837.69 2015-10-01 01:20:25.000 274 21212.32 104.60 42877.30 47837.69 2015-10-01 01:20:26.000 274 21212.31 104.64 42877.30 47837.67 2015-10-01 01:20:27.000 274 21212.29 104.69 42877.31 47837.69 2015-10-01 01:20:28.000 274 21212.26 104.70 42877.30 47837.65 2015-10-01 01:20:29.000 274 21212.25 104.73 42877.26 47837.62 2015-10-01 01:20:30.000 274 21212.24 104.70 42877.25 47837.61 2015-10-01 01:20:31.000 274 21212.25 104.70 42877.23 47837.60 2015-10-01 01:20:32.000 274 21212.26 104.69 42877.28 47837.60 2015-10-01 01:20:33.000 274 21212.24 104.70 42877.30 47837.60 2015-10-01 01:20:34.000 274 21212.21 104.69 42877.32 47837.61 2015-10-01 01:20:35.000 274 21212.20 104.68 42877.34 47837.64 2015-10-01 01:20:36.000 274 21212.20 104.71 42877.32 47837.63 2015-10-01 01:20:37.000 274 21212.17 104.70 42877.31 47837.65 2015-10-01 01:20:38.000 274 21212.16 104.71 42877.33 47837.62 2015-10-01 01:20:39.000 274 21212.17 104.67 42877.36 47837.64 2015-10-01 01:20:40.000 274 21212.17 104.69 42877.34 47837.64 2015-10-01 01:20:41.000 274 21212.15 104.71 42877.32 47837.63 2015-10-01 01:20:42.000 274 21212.15 104.73 42877.31 47837.65 2015-10-01 01:20:43.000 274 21212.16 104.72 42877.36 47837.64 2015-10-01 01:20:44.000 274 21212.13 104.74 42877.37 47837.63 2015-10-01 01:20:45.000 274 21212.15 104.76 42877.34 47837.64 2015-10-01 01:20:46.000 274 21212.13 104.77 42877.35 47837.63 2015-10-01 01:20:47.000 274 21212.11 104.75 42877.34 47837.62 2015-10-01 01:20:48.000 274 21212.16 104.80 42877.34 47837.64 2015-10-01 01:20:49.000 274 21212.14 104.81 42877.36 47837.62 2015-10-01 01:20:50.000 274 21212.11 104.82 42877.36 47837.61 2015-10-01 01:20:51.000 274 21212.11 104.82 42877.36 47837.62 2015-10-01 01:20:52.000 274 21212.12 104.82 42877.36 47837.64 2015-10-01 01:20:53.000 274 21212.11 104.83 42877.34 47837.62 2015-10-01 01:20:54.000 274 21212.12 104.83 42877.35 47837.63 2015-10-01 01:20:55.000 274 21212.13 104.82 42877.34 47837.63 2015-10-01 01:20:56.000 274 21212.11 104.83 42877.35 47837.61 2015-10-01 01:20:57.000 274 21212.12 104.83 42877.34 47837.62 2015-10-01 01:20:58.000 274 21212.11 104.83 42877.36 47837.63 2015-10-01 01:20:59.000 274 21212.12 104.84 42877.33 47837.61 2015-10-01 01:21:00.000 274 21212.12 104.86 42877.33 47837.62 2015-10-01 01:21:01.000 274 21212.11 104.88 42877.32 47837.63 2015-10-01 01:21:02.000 274 21212.09 104.89 42877.32 47837.61 2015-10-01 01:21:03.000 274 21212.08 104.88 42877.30 47837.63 2015-10-01 01:21:04.000 274 21212.08 104.90 42877.32 47837.61 2015-10-01 01:21:05.000 274 21212.07 104.94 42877.34 47837.60 2015-10-01 01:21:06.000 274 21212.08 104.93 42877.35 47837.61 2015-10-01 01:21:07.000 274 21212.09 104.91 42877.33 47837.60 2015-10-01 01:21:08.000 274 21212.09 104.91 42877.35 47837.59 2015-10-01 01:21:09.000 274 21212.09 104.94 42877.34 47837.65 2015-10-01 01:21:10.000 274 21212.09 104.95 42877.36 47837.59 2015-10-01 01:21:11.000 274 21212.06 104.98 42877.33 47837.59 2015-10-01 01:21:12.000 274 21212.08 104.96 42877.31 47837.59 2015-10-01 01:21:13.000 274 21212.09 104.96 42877.32 47837.57 2015-10-01 01:21:14.000 274 21212.10 104.94 42877.32 47837.62 2015-10-01 01:21:15.000 274 21212.12 104.95 42877.32 47837.62 2015-10-01 01:21:16.000 274 21212.10 104.95 42877.33 47837.62 2015-10-01 01:21:17.000 274 21212.12 104.96 42877.34 47837.62 2015-10-01 01:21:18.000 274 21212.12 104.98 42877.34 47837.62 2015-10-01 01:21:19.000 274 21212.11 105.00 42877.37 47837.62 2015-10-01 01:21:20.000 274 21212.13 105.00 42877.36 47837.62 2015-10-01 01:21:21.000 274 21212.11 105.00 42877.33 47837.61 2015-10-01 01:21:22.000 274 21212.13 105.01 42877.34 47837.63 2015-10-01 01:21:23.000 274 21212.14 105.01 42877.30 47837.63 2015-10-01 01:21:24.000 274 21212.15 105.01 42877.35 47837.62 2015-10-01 01:21:25.000 274 21212.16 105.01 42877.36 47837.62 2015-10-01 01:21:26.000 274 21212.16 105.02 42877.36 47837.63 2015-10-01 01:21:27.000 274 21212.13 105.04 42877.35 47837.63 2015-10-01 01:21:28.000 274 21212.16 105.03 42877.36 47837.64 2015-10-01 01:21:29.000 274 21212.15 105.03 42877.34 47837.64 2015-10-01 01:21:30.000 274 21212.19 105.02 42877.32 47837.65 2015-10-01 01:21:31.000 274 21212.20 105.01 42877.36 47837.64 2015-10-01 01:21:32.000 274 21212.18 105.00 42877.37 47837.64 2015-10-01 01:21:33.000 274 21212.18 105.00 42877.35 47837.65 2015-10-01 01:21:34.000 274 21212.18 105.02 42877.37 47837.67 2015-10-01 01:21:35.000 274 21212.21 105.02 42877.35 47837.67 2015-10-01 01:21:36.000 274 21212.25 105.03 42877.34 47837.66 2015-10-01 01:21:37.000 274 21212.24 105.04 42877.32 47837.69 2015-10-01 01:21:38.000 274 21212.23 105.06 42877.35 47837.68 2015-10-01 01:21:39.000 274 21212.24 105.07 42877.35 47837.70 2015-10-01 01:21:40.000 274 21212.23 105.07 42877.36 47837.70 2015-10-01 01:21:41.000 274 21212.23 105.08 42877.37 47837.68 2015-10-01 01:21:42.000 274 21212.26 105.10 42877.34 47837.68 2015-10-01 01:21:43.000 274 21212.25 105.09 42877.33 47837.70 2015-10-01 01:21:44.000 274 21212.25 105.11 42877.31 47837.67 2015-10-01 01:21:45.000 274 21212.23 105.11 42877.34 47837.68 2015-10-01 01:21:46.000 274 21212.20 105.12 42877.33 47837.68 2015-10-01 01:21:47.000 274 21212.22 105.11 42877.34 47837.67 2015-10-01 01:21:48.000 274 21212.25 105.09 42877.34 47837.67 2015-10-01 01:21:49.000 274 21212.24 105.09 42877.32 47837.68 2015-10-01 01:21:50.000 274 21212.26 105.08 42877.31 47837.66 2015-10-01 01:21:51.000 274 21212.25 105.09 42877.33 47837.68 2015-10-01 01:21:52.000 274 21212.28 105.11 42877.36 47837.67 2015-10-01 01:21:53.000 274 21212.29 105.12 42877.35 47837.68 2015-10-01 01:21:54.000 274 21212.28 105.12 42877.36 47837.68 2015-10-01 01:21:55.000 274 21212.24 105.12 42877.32 47837.69 2015-10-01 01:21:56.000 274 21212.24 105.15 42877.30 47837.66 2015-10-01 01:21:57.000 274 21212.25 105.18 42877.29 47837.68 2015-10-01 01:21:58.000 274 21212.24 105.22 42877.29 47837.64 2015-10-01 01:21:59.000 274 21212.21 105.24 42877.28 47837.65 2015-10-01 01:22:00.000 274 21212.21 105.26 42877.27 47837.62 2015-10-01 01:22:01.000 274 21212.21 105.24 42877.27 47837.61 2015-10-01 01:22:02.000 274 21212.23 105.25 42877.27 47837.60 2015-10-01 01:22:03.000 274 21212.24 105.26 42877.29 47837.60 2015-10-01 01:22:04.000 274 21212.22 105.25 42877.27 47837.60 2015-10-01 01:22:05.000 274 21212.22 105.27 42877.24 47837.58 2015-10-01 01:22:06.000 274 21212.22 105.26 42877.22 47837.60 2015-10-01 01:22:07.000 274 21212.22 105.26 42877.21 47837.59 2015-10-01 01:22:08.000 274 21212.19 105.29 42877.22 47837.57 2015-10-01 01:22:09.000 274 21212.22 105.28 42877.25 47837.58 2015-10-01 01:22:10.000 274 21212.21 105.27 42877.29 47837.58 2015-10-01 01:22:11.000 274 21212.20 105.27 42877.26 47837.60 2015-10-01 01:22:12.000 274 21212.18 105.26 42877.25 47837.60 2015-10-01 01:22:13.000 274 21212.20 105.27 42877.27 47837.57 2015-10-01 01:22:14.000 274 21212.20 105.29 42877.28 47837.61 2015-10-01 01:22:15.000 274 21212.20 105.30 42877.23 47837.58 2015-10-01 01:22:16.000 274 21212.19 105.31 42877.22 47837.59 2015-10-01 01:22:17.000 274 21212.19 105.32 42877.23 47837.58 2015-10-01 01:22:18.000 274 21212.19 105.33 42877.25 47837.58 2015-10-01 01:22:19.000 274 21212.17 105.38 42877.25 47837.58 2015-10-01 01:22:20.000 274 21212.19 105.41 42877.22 47837.54 2015-10-01 01:22:21.000 274 21212.14 105.42 42877.18 47837.51 2015-10-01 01:22:22.000 274 21212.14 105.43 42877.16 47837.50 2015-10-01 01:22:23.000 274 21212.16 105.42 42877.17 47837.49 2015-10-01 01:22:24.000 274 21212.14 105.45 42877.18 47837.50 2015-10-01 01:22:25.000 274 21212.13 105.48 42877.15 47837.50 2015-10-01 01:22:26.000 274 21212.12 105.48 42877.14 47837.46 2015-10-01 01:22:27.000 274 21212.11 105.51 42877.12 47837.46 2015-10-01 01:22:28.000 274 21212.09 105.52 42877.14 47837.45 2015-10-01 01:22:29.000 274 21212.09 105.55 42877.13 47837.44 2015-10-01 01:22:30.000 274 21212.07 105.54 42877.12 47837.41 2015-10-01 01:22:31.000 274 21212.05 105.54 42877.14 47837.41 2015-10-01 01:22:32.000 274 21212.08 105.56 42877.14 47837.41 2015-10-01 01:22:33.000 274 21212.09 105.56 42877.11 47837.42 2015-10-01 01:22:34.000 274 21212.10 105.59 42877.13 47837.42 2015-10-01 01:22:35.000 274 21212.09 105.56 42877.11 47837.40 2015-10-01 01:22:36.000 274 21212.08 105.55 42877.11 47837.40 2015-10-01 01:22:37.000 274 21212.07 105.53 42877.14 47837.42 2015-10-01 01:22:38.000 274 21212.07 105.55 42877.11 47837.41 2015-10-01 01:22:39.000 274 21212.05 105.55 42877.14 47837.44 2015-10-01 01:22:40.000 274 21212.05 105.53 42877.16 47837.43 2015-10-01 01:22:41.000 274 21212.07 105.55 42877.17 47837.45 2015-10-01 01:22:42.000 274 21212.08 105.51 42877.22 47837.46 2015-10-01 01:22:43.000 274 21212.07 105.50 42877.22 47837.47 2015-10-01 01:22:44.000 274 21212.07 105.53 42877.22 47837.50 2015-10-01 01:22:45.000 274 21212.06 105.54 42877.23 47837.49 2015-10-01 01:22:46.000 274 21212.07 105.54 42877.23 47837.52 2015-10-01 01:22:47.000 274 21212.09 105.59 42877.24 47837.50 2015-10-01 01:22:48.000 274 21212.10 105.60 42877.22 47837.51 2015-10-01 01:22:49.000 274 21212.08 105.56 42877.21 47837.51 2015-10-01 01:22:50.000 274 21212.05 105.55 42877.27 47837.53 2015-10-01 01:22:51.000 274 21212.07 105.57 42877.27 47837.53 2015-10-01 01:22:52.000 274 21212.08 105.57 42877.25 47837.52 2015-10-01 01:22:53.000 274 21212.08 105.56 42877.25 47837.54 2015-10-01 01:22:54.000 274 21212.07 105.58 42877.26 47837.53 2015-10-01 01:22:55.000 274 21212.04 105.62 42877.23 47837.55 2015-10-01 01:22:56.000 274 21212.06 105.61 42877.25 47837.53 2015-10-01 01:22:57.000 274 21212.08 105.61 42877.25 47837.53 2015-10-01 01:22:58.000 274 21212.10 105.60 42877.26 47837.53 2015-10-01 01:22:59.000 274 21212.08 105.59 42877.23 47837.51 2015-10-01 01:23:00.000 274 21212.05 105.58 42877.22 47837.51 2015-10-01 01:23:01.000 274 21212.07 105.59 42877.19 47837.50 2015-10-01 01:23:02.000 274 21212.08 105.60 42877.20 47837.51 2015-10-01 01:23:03.000 274 21212.08 105.60 42877.22 47837.50 2015-10-01 01:23:04.000 274 21212.07 105.60 42877.19 47837.50 2015-10-01 01:23:05.000 274 21212.06 105.61 42877.21 47837.49 2015-10-01 01:23:06.000 274 21212.09 105.61 42877.21 47837.49 2015-10-01 01:23:07.000 274 21212.07 105.63 42877.20 47837.49 2015-10-01 01:23:08.000 274 21212.04 105.60 42877.16 47837.47 2015-10-01 01:23:09.000 274 21212.04 105.62 42877.17 47837.48 2015-10-01 01:23:10.000 274 21212.05 105.66 42877.18 47837.48 2015-10-01 01:23:11.000 274 21212.06 105.66 42877.23 47837.49 2015-10-01 01:23:12.000 274 21212.08 105.66 42877.23 47837.48 2015-10-01 01:23:13.000 274 21212.06 105.64 42877.23 47837.46 2015-10-01 01:23:14.000 274 21212.08 105.64 42877.19 47837.49 2015-10-01 01:23:15.000 274 21212.08 105.68 42877.19 47837.49 2015-10-01 01:23:16.000 274 21212.08 105.67 42877.19 47837.46 2015-10-01 01:23:17.000 274 21212.05 105.67 42877.20 47837.47 2015-10-01 01:23:18.000 274 21212.04 105.67 42877.16 47837.47 2015-10-01 01:23:19.000 274 21212.04 105.67 42877.14 47837.46 2015-10-01 01:23:20.000 274 21212.05 105.67 42877.18 47837.46 2015-10-01 01:23:21.000 274 21212.03 105.72 42877.19 47837.46 2015-10-01 01:23:22.000 274 21212.04 105.76 42877.18 47837.44 2015-10-01 01:23:23.000 274 21212.05 105.74 42877.17 47837.44 2015-10-01 01:23:24.000 274 21212.08 105.72 42877.17 47837.43 2015-10-01 01:23:25.000 274 21212.09 105.72 42877.16 47837.45 2015-10-01 01:23:26.000 274 21212.13 105.72 42877.14 47837.46 2015-10-01 01:23:27.000 274 21212.14 105.73 42877.17 47837.45 2015-10-01 01:23:28.000 274 21212.16 105.72 42877.17 47837.48 2015-10-01 01:23:29.000 274 21212.16 105.73 42877.16 47837.47 2015-10-01 01:23:30.000 274 21212.11 105.72 42877.16 47837.48 2015-10-01 01:23:31.000 274 21212.12 105.71 42877.16 47837.45 2015-10-01 01:23:32.000 274 21212.14 105.71 42877.13 47837.51 2015-10-01 01:23:33.000 274 21212.16 105.70 42877.16 47837.51 2015-10-01 01:23:34.000 274 21212.17 105.71 42877.18 47837.50 2015-10-01 01:23:35.000 274 21212.16 105.69 42877.19 47837.53 2015-10-01 01:23:36.000 274 21212.14 105.69 42877.17 47837.54 2015-10-01 01:23:37.000 274 21212.16 105.68 42877.19 47837.53 2015-10-01 01:23:38.000 274 21212.18 105.67 42877.21 47837.54 2015-10-01 01:23:39.000 274 21212.22 105.65 42877.21 47837.56 2015-10-01 01:23:40.000 274 21212.22 105.64 42877.22 47837.55 2015-10-01 01:23:41.000 274 21212.23 105.66 42877.21 47837.56 2015-10-01 01:23:42.000 274 21212.23 105.65 42877.23 47837.55 2015-10-01 01:23:43.000 274 21212.24 105.64 42877.21 47837.58 2015-10-01 01:23:44.000 274 21212.23 105.65 42877.18 47837.59 2015-10-01 01:23:45.000 274 21212.23 105.66 42877.22 47837.58 2015-10-01 01:23:46.000 274 21212.24 105.66 42877.22 47837.56 2015-10-01 01:23:47.000 274 21212.20 105.69 42877.23 47837.58 2015-10-01 01:23:48.000 274 21212.18 105.71 42877.22 47837.55 2015-10-01 01:23:49.000 274 21212.15 105.71 42877.20 47837.53 2015-10-01 01:23:50.000 274 21212.17 105.71 42877.19 47837.53 2015-10-01 01:23:51.000 274 21212.16 105.68 42877.18 47837.51 2015-10-01 01:23:52.000 274 21212.17 105.66 42877.17 47837.52 2015-10-01 01:23:53.000 274 21212.17 105.66 42877.18 47837.50 2015-10-01 01:23:54.000 274 21212.17 105.65 42877.18 47837.52 2015-10-01 01:23:55.000 274 21212.15 105.66 42877.19 47837.51 2015-10-01 01:23:56.000 274 21212.19 105.64 42877.21 47837.53 2015-10-01 01:23:57.000 274 21212.21 105.63 42877.25 47837.54 2015-10-01 01:23:58.000 274 21212.18 105.65 42877.25 47837.56 2015-10-01 01:23:59.000 274 21212.15 105.68 42877.24 47837.55 2015-10-01 01:24:00.000 274 21212.17 105.65 42877.21 47837.53 2015-10-01 01:24:01.000 274 21212.18 105.64 42877.22 47837.53 2015-10-01 01:24:02.000 274 21212.18 105.65 42877.21 47837.56 2015-10-01 01:24:03.000 274 21212.18 105.67 42877.23 47837.56 2015-10-01 01:24:04.000 274 21212.17 105.65 42877.26 47837.56 2015-10-01 01:24:05.000 274 21212.20 105.61 42877.24 47837.55 2015-10-01 01:24:06.000 274 21212.19 105.59 42877.24 47837.55 2015-10-01 01:24:07.000 274 21212.17 105.58 42877.29 47837.56 2015-10-01 01:24:08.000 274 21212.16 105.59 42877.28 47837.56 2015-10-01 01:24:09.000 274 21212.16 105.60 42877.25 47837.58 2015-10-01 01:24:10.000 274 21212.19 105.59 42877.23 47837.56 2015-10-01 01:24:11.000 274 21212.16 105.57 42877.24 47837.54 2015-10-01 01:24:12.000 274 21212.16 105.57 42877.26 47837.56 2015-10-01 01:24:13.000 274 21212.17 105.57 42877.27 47837.56 2015-10-01 01:24:14.000 274 21212.14 105.57 42877.26 47837.54 2015-10-01 01:24:15.000 274 21212.16 105.59 42877.22 47837.55 2015-10-01 01:24:16.000 274 21212.17 105.58 42877.24 47837.54 2015-10-01 01:24:17.000 274 21212.17 105.59 42877.24 47837.55 2015-10-01 01:24:18.000 274 21212.17 105.60 42877.21 47837.54 2015-10-01 01:24:19.000 274 21212.16 105.61 42877.23 47837.54 2015-10-01 01:24:20.000 274 21212.14 105.58 42877.21 47837.51 2015-10-01 01:24:21.000 274 21212.12 105.58 42877.24 47837.54 2015-10-01 01:24:22.000 274 21212.11 105.59 42877.26 47837.53 2015-10-01 01:24:23.000 274 21212.10 105.60 42877.26 47837.52 2015-10-01 01:24:24.000 274 21212.11 105.59 42877.24 47837.51 2015-10-01 01:24:25.000 274 21212.13 105.61 42877.24 47837.51 2015-10-01 01:24:26.000 274 21212.15 105.61 42877.24 47837.50 2015-10-01 01:24:27.000 274 21212.14 105.62 42877.22 47837.49 2015-10-01 01:24:28.000 274 21212.13 105.63 42877.23 47837.50 2015-10-01 01:24:29.000 274 21212.12 105.64 42877.24 47837.52 2015-10-01 01:24:30.000 274 21212.12 105.65 42877.21 47837.50 2015-10-01 01:24:31.000 274 21212.11 105.65 42877.19 47837.48 2015-10-01 01:24:32.000 274 21212.10 105.66 42877.20 47837.49 2015-10-01 01:24:33.000 274 21212.09 105.67 42877.21 47837.50 2015-10-01 01:24:34.000 274 21212.08 105.65 42877.22 47837.47 2015-10-01 01:24:35.000 274 21212.09 105.64 42877.22 47837.45 2015-10-01 01:24:36.000 274 21212.09 105.66 42877.17 47837.47 2015-10-01 01:24:37.000 274 21212.08 105.69 42877.17 47837.46 2015-10-01 01:24:38.000 274 21212.05 105.71 42877.19 47837.46 2015-10-01 01:24:39.000 274 21212.04 105.73 42877.19 47837.44 2015-10-01 01:24:40.000 274 21212.05 105.71 42877.18 47837.44 2015-10-01 01:24:41.000 274 21212.05 105.72 42877.18 47837.45 2015-10-01 01:24:42.000 274 21212.06 105.72 42877.19 47837.44 2015-10-01 01:24:43.000 274 21212.03 105.74 42877.18 47837.42 2015-10-01 01:24:44.000 274 21212.04 105.73 42877.20 47837.45 2015-10-01 01:24:45.000 274 21212.04 105.75 42877.20 47837.46 2015-10-01 01:24:46.000 274 21212.03 105.78 42877.21 47837.45 2015-10-01 01:24:47.000 274 21212.04 105.78 42877.20 47837.43 2015-10-01 01:24:48.000 274 21212.04 105.78 42877.18 47837.42 2015-10-01 01:24:49.000 274 21212.03 105.79 42877.19 47837.44 2015-10-01 01:24:50.000 274 21212.07 105.79 42877.18 47837.43 2015-10-01 01:24:51.000 274 21212.07 105.81 42877.14 47837.42 2015-10-01 01:24:52.000 274 21212.06 105.79 42877.18 47837.43 2015-10-01 01:24:53.000 274 21212.00 105.81 42877.17 47837.43 2015-10-01 01:24:54.000 274 21212.03 105.81 42877.16 47837.41 2015-10-01 01:24:55.000 274 21212.03 105.80 42877.14 47837.43 2015-10-01 01:24:56.000 274 21212.00 105.81 42877.13 47837.39 2015-10-01 01:24:57.000 274 21212.07 105.79 42877.14 47837.41 2015-10-01 01:24:58.000 274 21212.09 105.78 42877.15 47837.39 2015-10-01 01:24:59.000 274 21212.09 105.81 42877.15 47837.41 2015-10-01 01:25:00.000 274 21212.04 105.81 42877.15 47837.42 2015-10-01 01:25:01.000 274 21212.08 105.79 42877.16 47837.43 2015-10-01 01:25:02.000 274 21212.08 105.79 42877.17 47837.41 2015-10-01 01:25:03.000 274 21212.05 105.82 42877.18 47837.42 2015-10-01 01:25:04.000 274 21212.10 105.82 42877.14 47837.40 2015-10-01 01:25:05.000 274 21212.13 105.83 42877.14 47837.41 2015-10-01 01:25:06.000 274 21212.15 105.83 42877.14 47837.42 2015-10-01 01:25:07.000 274 21212.18 105.81 42877.17 47837.42 2015-10-01 01:25:08.000 274 21212.17 105.83 42877.14 47837.46 2015-10-01 01:25:09.000 274 21212.18 105.82 42877.12 47837.45 2015-10-01 01:25:10.000 274 21212.23 105.86 42877.15 47837.48 2015-10-01 01:25:11.000 274 21212.25 105.88 42877.14 47837.48 2015-10-01 01:25:12.000 274 21212.25 105.86 42877.14 47837.47 2015-10-01 01:25:13.000 274 21212.25 105.85 42877.14 47837.49 2015-10-01 01:25:14.000 274 21212.27 105.85 42877.15 47837.49 2015-10-01 01:25:15.000 274 21212.27 105.83 42877.14 47837.49 2015-10-01 01:25:16.000 274 21212.26 105.84 42877.14 47837.51 2015-10-01 01:25:17.000 274 21212.26 105.85 42877.15 47837.53 2015-10-01 01:25:18.000 274 21212.28 105.83 42877.16 47837.53 2015-10-01 01:25:19.000 274 21212.29 105.85 42877.15 47837.51 2015-10-01 01:25:20.000 274 21212.33 105.84 42877.17 47837.54 2015-10-01 01:25:21.000 274 21212.36 105.84 42877.18 47837.56 2015-10-01 01:25:22.000 274 21212.35 105.83 42877.19 47837.56 2015-10-01 01:25:23.000 274 21212.37 105.79 42877.17 47837.58 2015-10-01 01:25:24.000 274 21212.39 105.83 42877.17 47837.59 2015-10-01 01:25:25.000 274 21212.41 105.82 42877.21 47837.58 2015-10-01 01:25:26.000 274 21212.43 105.81 42877.20 47837.61 2015-10-01 01:25:27.000 274 21212.42 105.82 42877.20 47837.58 2015-10-01 01:25:28.000 274 21212.41 105.80 42877.19 47837.59 2015-10-01 01:25:29.000 274 21212.41 105.83 42877.19 47837.61 2015-10-01 01:25:30.000 274 21212.42 105.83 42877.21 47837.60 2015-10-01 01:25:31.000 274 21212.44 105.83 42877.19 47837.61 2015-10-01 01:25:32.000 274 21212.45 105.83 42877.20 47837.60 2015-10-01 01:25:33.000 274 21212.45 105.82 42877.22 47837.60 2015-10-01 01:25:34.000 274 21212.48 105.80 42877.18 47837.60 2015-10-01 01:25:35.000 274 21212.46 105.81 42877.16 47837.61 2015-10-01 01:25:36.000 274 21212.46 105.81 42877.18 47837.63 2015-10-01 01:25:37.000 274 21212.45 105.82 42877.18 47837.61 2015-10-01 01:25:38.000 274 21212.46 105.84 42877.16 47837.63 2015-10-01 01:25:39.000 274 21212.47 105.86 42877.15 47837.60 2015-10-01 01:25:40.000 274 21212.48 105.85 42877.16 47837.59 2015-10-01 01:25:41.000 274 21212.50 105.86 42877.14 47837.62 2015-10-01 01:25:42.000 274 21212.50 105.86 42877.14 47837.60 2015-10-01 01:25:43.000 274 21212.52 105.85 42877.14 47837.63 2015-10-01 01:25:44.000 274 21212.55 105.83 42877.17 47837.62 2015-10-01 01:25:45.000 274 21212.57 105.80 42877.18 47837.64 2015-10-01 01:25:46.000 274 21212.59 105.76 42877.19 47837.64 2015-10-01 01:25:47.000 274 21212.58 105.71 42877.22 47837.67 2015-10-01 01:25:48.000 274 21212.60 105.69 42877.24 47837.68 2015-10-01 01:25:49.000 274 21212.61 105.70 42877.28 47837.71 2015-10-01 01:25:50.000 274 21212.63 105.72 42877.25 47837.72 2015-10-01 01:25:51.000 274 21212.60 105.72 42877.21 47837.73 2015-10-01 01:25:52.000 274 21212.59 105.70 42877.24 47837.72 2015-10-01 01:25:53.000 274 21212.59 105.71 42877.25 47837.73 2015-10-01 01:25:54.000 274 21212.61 105.70 42877.26 47837.74 2015-10-01 01:25:55.000 274 21212.61 105.68 42877.25 47837.72 2015-10-01 01:25:56.000 274 21212.61 105.65 42877.26 47837.75 2015-10-01 01:25:57.000 274 21212.66 105.64 42877.26 47837.75 2015-10-01 01:25:58.000 274 21212.67 105.62 42877.28 47837.76 2015-10-01 01:25:59.000 274 21212.69 105.65 42877.25 47837.79 2015-10-01 01:26:00.000 274 21212.69 105.61 42877.24 47837.79 2015-10-01 01:26:01.000 274 21212.71 105.62 42877.27 47837.80 2015-10-01 01:26:02.000 274 21212.73 105.65 42877.25 47837.82 2015-10-01 01:26:03.000 274 21212.71 105.65 42877.24 47837.83 2015-10-01 01:26:04.000 274 21212.75 105.65 42877.25 47837.83 2015-10-01 01:26:05.000 274 21212.74 105.62 42877.27 47837.82 2015-10-01 01:26:06.000 274 21212.75 105.63 42877.26 47837.80 2015-10-01 01:26:07.000 274 21212.76 105.62 42877.25 47837.81 2015-10-01 01:26:08.000 274 21212.76 105.60 42877.28 47837.81 2015-10-01 01:26:09.000 274 21212.73 105.61 42877.25 47837.81 2015-10-01 01:26:10.000 274 21212.75 105.62 42877.25 47837.80 2015-10-01 01:26:11.000 274 21212.76 105.62 42877.27 47837.81 2015-10-01 01:26:12.000 274 21212.78 105.62 42877.27 47837.82 2015-10-01 01:26:13.000 274 21212.78 105.60 42877.27 47837.81 2015-10-01 01:26:14.000 274 21212.80 105.62 42877.28 47837.82 2015-10-01 01:26:15.000 274 21212.80 105.64 42877.26 47837.84 2015-10-01 01:26:16.000 274 21212.81 105.64 42877.21 47837.83 2015-10-01 01:26:17.000 274 21212.79 105.65 42877.25 47837.81 2015-10-01 01:26:18.000 274 21212.80 105.63 42877.24 47837.85 2015-10-01 01:26:19.000 274 21212.84 105.64 42877.28 47837.84 2015-10-01 01:26:20.000 274 21212.84 105.66 42877.27 47837.85 2015-10-01 01:26:21.000 274 21212.84 105.64 42877.25 47837.85 2015-10-01 01:26:22.000 274 21212.84 105.63 42877.26 47837.86 2015-10-01 01:26:23.000 274 21212.81 105.67 42877.26 47837.86 2015-10-01 01:26:24.000 274 21212.76 105.69 42877.26 47837.85 2015-10-01 01:26:25.000 274 21212.74 105.73 42877.24 47837.83 2015-10-01 01:26:26.000 274 21212.71 105.76 42877.23 47837.80 2015-10-01 01:26:27.000 274 21212.73 105.76 42877.21 47837.79 2015-10-01 01:26:28.000 274 21212.74 105.75 42877.18 47837.77 2015-10-01 01:26:29.000 274 21212.72 105.74 42877.21 47837.79 2015-10-01 01:26:30.000 274 21212.73 105.74 42877.21 47837.76 2015-10-01 01:26:31.000 274 21212.75 105.73 42877.22 47837.75 2015-10-01 01:26:32.000 274 21212.72 105.76 42877.24 47837.78 2015-10-01 01:26:33.000 274 21212.71 105.78 42877.22 47837.76 2015-10-01 01:26:34.000 274 21212.70 105.78 42877.21 47837.74 2015-10-01 01:26:35.000 274 21212.71 105.79 42877.19 47837.76 2015-10-01 01:26:36.000 274 21212.69 105.83 42877.19 47837.75 2015-10-01 01:26:37.000 274 21212.64 105.88 42877.18 47837.72 2015-10-01 01:26:38.000 274 21212.63 105.91 42877.14 47837.68 2015-10-01 01:26:39.000 274 21212.61 105.90 42877.08 47837.64 2015-10-01 01:26:40.000 274 21212.63 105.90 42877.07 47837.61 2015-10-01 01:26:41.000 274 21212.63 105.88 42877.07 47837.60 2015-10-01 01:26:42.000 274 21212.61 105.88 42877.07 47837.60 2015-10-01 01:26:43.000 274 21212.62 105.90 42877.04 47837.57 2015-10-01 01:26:44.000 274 21212.63 105.94 42877.05 47837.59 2015-10-01 01:26:45.000 274 21212.64 105.92 42877.07 47837.61 2015-10-01 01:26:46.000 274 21212.64 105.92 42877.09 47837.59 2015-10-01 01:26:47.000 274 21212.61 105.93 42877.07 47837.60 2015-10-01 01:26:48.000 274 21212.61 105.93 42877.08 47837.59 2015-10-01 01:26:49.000 274 21212.64 105.96 42877.07 47837.59 2015-10-01 01:26:50.000 274 21212.64 105.96 42877.07 47837.62 2015-10-01 01:26:51.000 274 21212.67 105.96 42877.08 47837.59 2015-10-01 01:26:52.000 274 21212.65 105.97 42877.09 47837.60 2015-10-01 01:26:53.000 274 21212.66 105.98 42877.07 47837.60 2015-10-01 01:26:54.000 274 21212.67 106.01 42877.07 47837.59 2015-10-01 01:26:55.000 274 21212.69 106.00 42877.06 47837.59 2015-10-01 01:26:56.000 274 21212.66 106.01 42877.07 47837.59 2015-10-01 01:26:57.000 274 21212.64 106.01 42877.07 47837.59 2015-10-01 01:26:58.000 274 21212.62 106.01 42877.05 47837.57 2015-10-01 01:26:59.000 274 21212.61 106.03 42877.07 47837.59 2015-10-01 01:27:00.000 274 21212.63 106.03 42877.05 47837.60 2015-10-01 01:27:01.000 274 21212.65 106.04 42877.04 47837.58 2015-10-01 01:27:02.000 274 21212.65 106.03 42877.05 47837.60 2015-10-01 01:27:03.000 274 21212.63 106.03 42877.06 47837.58 2015-10-01 01:27:04.000 274 21212.64 106.01 42877.06 47837.60 2015-10-01 01:27:05.000 274 21212.63 106.02 42877.02 47837.58 2015-10-01 01:27:06.000 274 21212.62 106.02 42877.08 47837.60 2015-10-01 01:27:07.000 274 21212.62 106.02 42877.09 47837.62 2015-10-01 01:27:08.000 274 21212.61 106.03 42877.13 47837.63 2015-10-01 01:27:09.000 274 21212.64 106.04 42877.12 47837.64 2015-10-01 01:27:10.000 274 21212.65 106.03 42877.10 47837.64 2015-10-01 01:27:11.000 274 21212.65 106.03 42877.08 47837.62 2015-10-01 01:27:12.000 274 21212.63 106.03 42877.11 47837.64 2015-10-01 01:27:13.000 274 21212.65 106.03 42877.12 47837.65 2015-10-01 01:27:14.000 274 21212.67 106.03 42877.15 47837.66 2015-10-01 01:27:15.000 274 21212.67 106.05 42877.16 47837.66 2015-10-01 01:27:16.000 274 21212.67 106.07 42877.15 47837.66 2015-10-01 01:27:17.000 274 21212.68 106.06 42877.11 47837.66 2015-10-01 01:27:18.000 274 21212.68 106.04 42877.12 47837.68 2015-10-01 01:27:19.000 274 21212.69 106.06 42877.14 47837.67 2015-10-01 01:27:20.000 274 21212.69 106.06 42877.14 47837.68 2015-10-01 01:27:21.000 274 21212.69 106.06 42877.14 47837.66 2015-10-01 01:27:22.000 274 21212.69 106.06 42877.14 47837.68 2015-10-01 01:27:23.000 274 21212.69 106.07 42877.12 47837.70 2015-10-01 01:27:24.000 274 21212.72 106.07 42877.13 47837.70 2015-10-01 01:27:25.000 274 21212.73 106.08 42877.12 47837.70 2015-10-01 01:27:26.000 274 21212.74 106.06 42877.13 47837.69 2015-10-01 01:27:27.000 274 21212.72 106.09 42877.14 47837.70 2015-10-01 01:27:28.000 274 21212.72 106.11 42877.11 47837.69 2015-10-01 01:27:29.000 274 21212.73 106.10 42877.09 47837.71 2015-10-01 01:27:30.000 274 21212.73 106.10 42877.11 47837.69 2015-10-01 01:27:31.000 274 21212.75 106.11 42877.13 47837.71 2015-10-01 01:27:32.000 274 21212.73 106.13 42877.14 47837.69 2015-10-01 01:27:33.000 274 21212.75 106.13 42877.13 47837.70 2015-10-01 01:27:34.000 274 21212.75 106.15 42877.16 47837.69 2015-10-01 01:27:35.000 274 21212.75 106.14 42877.15 47837.68 2015-10-01 01:27:36.000 274 21212.76 106.13 42877.10 47837.71 2015-10-01 01:27:37.000 274 21212.75 106.13 42877.10 47837.67 2015-10-01 01:27:38.000 274 21212.74 106.12 42877.15 47837.72 2015-10-01 01:27:39.000 274 21212.77 106.12 42877.12 47837.69 2015-10-01 01:27:40.000 274 21212.79 106.09 42877.11 47837.69 2015-10-01 01:27:41.000 274 21212.77 106.09 42877.10 47837.71 2015-10-01 01:27:42.000 274 21212.79 106.12 42877.12 47837.72 2015-10-01 01:27:43.000 274 21212.76 106.13 42877.14 47837.72 2015-10-01 01:27:44.000 274 21212.76 106.10 42877.16 47837.69 2015-10-01 01:27:45.000 274 21212.79 106.09 42877.14 47837.73 2015-10-01 01:27:46.000 274 21212.80 106.11 42877.14 47837.72 2015-10-01 01:27:47.000 274 21212.79 106.11 42877.15 47837.72 2015-10-01 01:27:48.000 274 21212.83 106.12 42877.12 47837.73 2015-10-01 01:27:49.000 274 21212.82 106.10 42877.13 47837.71 2015-10-01 01:27:50.000 274 21212.85 106.10 42877.13 47837.73 2015-10-01 01:27:51.000 274 21212.85 106.13 42877.11 47837.72 2015-10-01 01:27:52.000 274 21212.85 106.13 42877.15 47837.72 2015-10-01 01:27:53.000 274 21212.86 106.13 42877.13 47837.74 2015-10-01 01:27:54.000 274 21212.88 106.11 42877.11 47837.73 2015-10-01 01:27:55.000 274 21212.91 106.10 42877.14 47837.76 2015-10-01 01:27:56.000 274 21212.91 106.10 42877.15 47837.76 2015-10-01 01:27:57.000 274 21212.90 106.13 42877.15 47837.76 2015-10-01 01:27:58.000 274 21212.88 106.14 42877.15 47837.79 2015-10-01 01:27:59.000 274 21212.90 106.12 42877.16 47837.79 2015-10-01 01:28:00.000 274 21212.91 106.12 42877.14 47837.80 2015-10-01 01:28:01.000 274 21212.89 106.13 42877.12 47837.80 2015-10-01 01:28:02.000 274 21212.88 106.13 42877.11 47837.80 2015-10-01 01:28:03.000 274 21212.88 106.14 42877.17 47837.79 2015-10-01 01:28:04.000 274 21212.88 106.14 42877.17 47837.79 2015-10-01 01:28:05.000 274 21212.91 106.12 42877.11 47837.81 2015-10-01 01:28:06.000 274 21212.93 106.11 42877.12 47837.80 2015-10-01 01:28:07.000 274 21212.94 106.13 42877.15 47837.80 2015-10-01 01:28:08.000 274 21212.92 106.13 42877.15 47837.79 2015-10-01 01:28:09.000 274 21212.91 106.14 42877.17 47837.80 2015-10-01 01:28:10.000 274 21212.92 106.13 42877.18 47837.82 2015-10-01 01:28:11.000 274 21212.95 106.13 42877.18 47837.81 2015-10-01 01:28:12.000 274 21212.95 106.11 42877.17 47837.82 2015-10-01 01:28:13.000 274 21212.92 106.10 42877.19 47837.82 2015-10-01 01:28:14.000 274 21212.92 106.10 42877.19 47837.82 2015-10-01 01:28:15.000 274 21212.95 106.08 42877.15 47837.83 2015-10-01 01:28:16.000 274 21212.94 106.09 42877.15 47837.81 2015-10-01 01:28:17.000 274 21212.93 106.09 42877.19 47837.81 2015-10-01 01:28:18.000 274 21212.91 106.09 42877.19 47837.83 2015-10-01 01:28:19.000 274 21212.91 106.12 42877.16 47837.81 2015-10-01 01:28:20.000 274 21212.93 106.10 42877.17 47837.83 2015-10-01 01:28:21.000 274 21212.92 106.08 42877.18 47837.82 2015-10-01 01:28:22.000 274 21212.91 106.08 42877.16 47837.83 2015-10-01 01:28:23.000 274 21212.88 106.08 42877.16 47837.83 2015-10-01 01:28:24.000 274 21212.88 106.06 42877.18 47837.83 2015-10-01 01:28:25.000 274 21212.91 106.04 42877.17 47837.82 2015-10-01 01:28:26.000 274 21212.93 106.00 42877.16 47837.82 2015-10-01 01:28:27.000 274 21212.93 106.03 42877.17 47837.81 2015-10-01 01:28:28.000 274 21212.90 106.03 42877.19 47837.81 2015-10-01 01:28:29.000 274 21212.88 106.03 42877.19 47837.82 2015-10-01 01:28:30.000 274 21212.89 106.04 42877.18 47837.81 2015-10-01 01:28:31.000 274 21212.91 106.04 42877.17 47837.82 2015-10-01 01:28:32.000 274 21212.89 106.03 42877.19 47837.81 2015-10-01 01:28:33.000 274 21212.90 106.02 42877.15 47837.81 2015-10-01 01:28:34.000 274 21212.91 106.02 42877.17 47837.80 2015-10-01 01:28:35.000 274 21212.90 106.02 42877.18 47837.81 2015-10-01 01:28:36.000 274 21212.90 106.01 42877.16 47837.81 2015-10-01 01:28:37.000 274 21212.89 106.01 42877.17 47837.80 2015-10-01 01:28:38.000 274 21212.88 105.99 42877.17 47837.79 2015-10-01 01:28:39.000 274 21212.89 106.03 42877.14 47837.80 2015-10-01 01:28:40.000 274 21212.87 106.04 42877.16 47837.81 2015-10-01 01:28:41.000 274 21212.85 106.03 42877.15 47837.78 2015-10-01 01:28:42.000 274 21212.84 105.99 42877.16 47837.79 2015-10-01 01:28:43.000 274 21212.88 105.98 42877.13 47837.81 2015-10-01 01:28:44.000 274 21212.89 105.96 42877.17 47837.80 2015-10-01 01:28:45.000 274 21212.91 105.94 42877.22 47837.81 2015-10-01 01:28:46.000 274 21212.95 105.94 42877.19 47837.82 2015-10-01 01:28:47.000 274 21212.92 105.94 42877.19 47837.84 2015-10-01 01:28:48.000 274 21212.93 105.91 42877.20 47837.84 2015-10-01 01:28:49.000 274 21212.93 105.91 42877.22 47837.87 2015-10-01 01:28:50.000 274 21212.97 105.89 42877.20 47837.87 2015-10-01 01:28:51.000 274 21212.97 105.88 42877.20 47837.87 2015-10-01 01:28:52.000 274 21212.93 105.88 42877.20 47837.90 2015-10-01 01:28:53.000 274 21212.97 105.88 42877.21 47837.87 2015-10-01 01:28:54.000 274 21212.99 105.87 42877.22 47837.89 2015-10-01 01:28:55.000 274 21212.94 105.86 42877.24 47837.89 2015-10-01 01:28:56.000 274 21212.92 105.83 42877.20 47837.89 2015-10-01 01:28:57.000 274 21212.93 105.84 42877.23 47837.89 2015-10-01 01:28:58.000 274 21212.94 105.85 42877.21 47837.89 2015-10-01 01:28:59.000 274 21212.94 105.84 42877.20 47837.90 2015-10-01 01:29:00.000 274 21212.97 105.82 42877.21 47837.89 2015-10-01 01:29:01.000 274 21212.97 105.82 42877.22 47837.90 2015-10-01 01:29:02.000 274 21213.01 105.83 42877.23 47837.90 2015-10-01 01:29:03.000 274 21213.03 105.81 42877.23 47837.90 2015-10-01 01:29:04.000 274 21213.02 105.83 42877.18 47837.92 2015-10-01 01:29:05.000 274 21213.02 105.83 42877.21 47837.92 2015-10-01 01:29:06.000 274 21213.03 105.82 42877.18 47837.91 2015-10-01 01:29:07.000 274 21213.06 105.82 42877.20 47837.90 2015-10-01 01:29:08.000 274 21213.07 105.82 42877.20 47837.91 2015-10-01 01:29:09.000 274 21213.06 105.82 42877.20 47837.90 2015-10-01 01:29:10.000 274 21213.05 105.82 42877.18 47837.92 2015-10-01 01:29:11.000 274 21213.08 105.81 42877.18 47837.91 2015-10-01 01:29:12.000 274 21213.11 105.83 42877.19 47837.89 2015-10-01 01:29:13.000 274 21213.09 105.83 42877.17 47837.91 2015-10-01 01:29:14.000 274 21213.10 105.83 42877.19 47837.90 2015-10-01 01:29:15.000 274 21213.09 105.82 42877.18 47837.90 2015-10-01 01:29:16.000 274 21213.13 105.82 42877.20 47837.91 2015-10-01 01:29:17.000 274 21213.11 105.81 42877.21 47837.90 2015-10-01 01:29:18.000 274 21213.12 105.79 42877.20 47837.91 2015-10-01 01:29:19.000 274 21213.14 105.80 42877.20 47837.92 2015-10-01 01:29:20.000 274 21213.12 105.81 42877.18 47837.91 2015-10-01 01:29:21.000 274 21213.14 105.81 42877.19 47837.93 2015-10-01 01:29:22.000 274 21213.16 105.80 42877.16 47837.92 2015-10-01 01:29:23.000 274 21213.16 105.81 42877.17 47837.93 2015-10-01 01:29:24.000 274 21213.17 105.81 42877.16 47837.91 2015-10-01 01:29:25.000 274 21213.18 105.79 42877.16 47837.90 2015-10-01 01:29:26.000 274 21213.19 105.80 42877.16 47837.92 2015-10-01 01:29:27.000 274 21213.16 105.81 42877.17 47837.92 2015-10-01 01:29:28.000 274 21213.17 105.80 42877.20 47837.93 2015-10-01 01:29:29.000 274 21213.18 105.79 42877.18 47837.92 2015-10-01 01:29:30.000 274 21213.16 105.78 42877.18 47837.92 2015-10-01 01:29:31.000 274 21213.14 105.80 42877.21 47837.92 2015-10-01 01:29:32.000 274 21213.15 105.78 42877.18 47837.92 2015-10-01 01:29:33.000 274 21213.16 105.76 42877.16 47837.91 2015-10-01 01:29:34.000 274 21213.17 105.75 42877.18 47837.92 2015-10-01 01:29:35.000 274 21213.16 105.74 42877.18 47837.93 2015-10-01 01:29:36.000 274 21213.15 105.73 42877.20 47837.94 2015-10-01 01:29:37.000 274 21213.15 105.74 42877.21 47837.95 2015-10-01 01:29:38.000 274 21213.14 105.75 42877.18 47837.94 2015-10-01 01:29:39.000 274 21213.15 105.73 42877.19 47837.95 2015-10-01 01:29:40.000 274 21213.19 105.73 42877.19 47837.94 2015-10-01 01:29:41.000 274 21213.19 105.73 42877.17 47837.94 2015-10-01 01:29:42.000 274 21213.20 105.73 42877.21 47837.97 2015-10-01 01:29:43.000 274 21213.21 105.73 42877.21 47837.96 2015-10-01 01:29:44.000 274 21213.21 105.70 42877.20 47837.98 2015-10-01 01:29:45.000 274 21213.26 105.71 42877.21 47837.96 2015-10-01 01:29:46.000 274 21213.24 105.71 42877.24 47837.98 2015-10-01 01:29:47.000 274 21213.27 105.71 42877.20 47837.99 2015-10-01 01:29:48.000 274 21213.24 105.69 42877.20 47838.00 2015-10-01 01:29:49.000 274 21213.22 105.71 42877.17 47837.99 2015-10-01 01:29:50.000 274 21213.25 105.77 42877.16 47837.97 2015-10-01 01:29:51.000 274 21213.24 105.76 42877.15 47837.98 2015-10-01 01:29:52.000 274 21213.24 105.77 42877.15 47837.95 2015-10-01 01:29:53.000 274 21213.20 105.78 42877.15 47837.95 2015-10-01 01:29:54.000 274 21213.21 105.80 42877.14 47837.94 2015-10-01 01:29:55.000 274 21213.24 105.79 42877.16 47837.94 2015-10-01 01:29:56.000 274 21213.23 105.79 42877.13 47837.96 2015-10-01 01:29:57.000 274 21213.21 105.83 42877.15 47837.93 2015-10-01 01:29:58.000 274 21213.21 105.84 42877.17 47837.93 2015-10-01 01:29:59.000 274 21213.19 105.80 42877.17 47837.93 2015-10-01 01:30:00.000 274 21213.19 105.80 42877.17 47837.95 2015-10-01 01:30:01.000 274 21213.21 105.80 42877.22 47837.95 2015-10-01 01:30:02.000 274 21213.25 105.79 42877.20 47837.95 2015-10-01 01:30:03.000 274 21213.25 105.78 42877.16 47837.95 2015-10-01 01:30:04.000 274 21213.28 105.77 42877.16 47837.96 2015-10-01 01:30:05.000 274 21213.27 105.77 42877.14 47837.96 2015-10-01 01:30:06.000 274 21213.26 105.78 42877.13 47837.96 2015-10-01 01:30:07.000 274 21213.28 105.78 42877.16 47837.96 2015-10-01 01:30:08.000 274 21213.30 105.77 42877.15 47837.98 2015-10-01 01:30:09.000 274 21213.30 105.79 42877.15 47837.96 2015-10-01 01:30:10.000 274 21213.29 105.78 42877.15 47837.97 2015-10-01 01:30:11.000 274 21213.27 105.78 42877.12 47838.00 2015-10-01 01:30:12.000 274 21213.29 105.80 42877.13 47837.99 2015-10-01 01:30:13.000 274 21213.30 105.78 42877.14 47837.99 2015-10-01 01:30:14.000 274 21213.31 105.74 42877.16 47837.98 2015-10-01 01:30:15.000 274 21213.29 105.74 42877.17 47837.98 2015-10-01 01:30:16.000 274 21213.29 105.75 42877.17 47838.00 2015-10-01 01:30:17.000 274 21213.27 105.74 42877.21 47838.01 2015-10-01 01:30:18.000 274 21213.27 105.73 42877.20 47838.02 2015-10-01 01:30:19.000 274 21213.27 105.72 42877.22 47838.04 2015-10-01 01:30:20.000 274 21213.29 105.72 42877.24 47838.03 2015-10-01 01:30:21.000 274 21213.29 105.73 42877.23 47838.06 2015-10-01 01:30:22.000 274 21213.27 105.71 42877.25 47838.06 2015-10-01 01:30:23.000 274 21213.30 105.71 42877.24 47838.07 2015-10-01 01:30:24.000 274 21213.35 105.74 42877.22 47838.07 2015-10-01 01:30:25.000 274 21213.33 105.73 42877.25 47838.08 2015-10-01 01:30:26.000 274 21213.33 105.73 42877.27 47838.09 2015-10-01 01:30:27.000 274 21213.34 105.72 42877.24 47838.10 2015-10-01 01:30:28.000 274 21213.33 105.70 42877.21 47838.09 2015-10-01 01:30:29.000 274 21213.33 105.71 42877.24 47838.08 2015-10-01 01:30:30.000 274 21213.35 105.72 42877.26 47838.10 2015-10-01 01:30:31.000 274 21213.34 105.73 42877.25 47838.10 2015-10-01 01:30:32.000 274 21213.35 105.70 42877.23 47838.11 2015-10-01 01:30:33.000 274 21213.36 105.69 42877.24 47838.10 2015-10-01 01:30:34.000 274 21213.35 105.71 42877.25 47838.08 2015-10-01 01:30:35.000 274 21213.36 105.71 42877.25 47838.11 2015-10-01 01:30:36.000 274 21213.38 105.70 42877.27 47838.10 2015-10-01 01:30:37.000 274 21213.36 105.70 42877.24 47838.11 2015-10-01 01:30:38.000 274 21213.39 105.70 42877.26 47838.10 2015-10-01 01:30:39.000 274 21213.41 105.73 42877.22 47838.11 2015-10-01 01:30:40.000 274 21213.37 105.74 42877.24 47838.12 2015-10-01 01:30:41.000 274 21213.38 105.74 42877.24 47838.12 2015-10-01 01:30:42.000 274 21213.37 105.75 42877.24 47838.10 2015-10-01 01:30:43.000 274 21213.37 105.74 42877.25 47838.13 2015-10-01 01:30:44.000 274 21213.38 105.75 42877.25 47838.14 2015-10-01 01:30:45.000 274 21213.38 105.75 42877.22 47838.10 2015-10-01 01:30:46.000 274 21213.40 105.76 42877.22 47838.12 2015-10-01 01:30:47.000 274 21213.39 105.76 42877.20 47838.10 2015-10-01 01:30:48.000 274 21213.42 105.77 42877.22 47838.12 2015-10-01 01:30:49.000 274 21213.39 105.74 42877.24 47838.12 2015-10-01 01:30:50.000 274 21213.40 105.73 42877.22 47838.14 2015-10-01 01:30:51.000 274 21213.40 105.74 42877.23 47838.11 2015-10-01 01:30:52.000 274 21213.40 105.73 42877.24 47838.13 2015-10-01 01:30:53.000 274 21213.39 105.73 42877.24 47838.12 2015-10-01 01:30:54.000 274 21213.41 105.73 42877.24 47838.13 2015-10-01 01:30:55.000 274 21213.42 105.71 42877.26 47838.14 2015-10-01 01:30:56.000 274 21213.42 105.72 42877.26 47838.15 2015-10-01 01:30:57.000 274 21213.42 105.71 42877.27 47838.16 2015-10-01 01:30:58.000 274 21213.42 105.71 42877.27 47838.14 2015-10-01 01:30:59.000 274 21213.44 105.71 42877.26 47838.14 2015-10-01 01:31:00.000 274 21213.44 105.72 42877.21 47838.12 2015-10-01 01:31:01.000 274 21213.42 105.70 42877.21 47838.12 2015-10-01 01:31:02.000 274 21213.42 105.71 42877.24 47838.11 2015-10-01 01:31:03.000 274 21213.39 105.72 42877.24 47838.12 2015-10-01 01:31:04.000 274 21213.39 105.69 42877.23 47838.12 2015-10-01 01:31:05.000 274 21213.39 105.68 42877.26 47838.11 2015-10-01 01:31:06.000 274 21213.37 105.66 42877.23 47838.11 2015-10-01 01:31:07.000 274 21213.38 105.64 42877.21 47838.11 2015-10-01 01:31:08.000 274 21213.35 105.66 42877.25 47838.11 2015-10-01 01:31:09.000 274 21213.36 105.66 42877.26 47838.11 2015-10-01 01:31:10.000 274 21213.36 105.67 42877.26 47838.10 2015-10-01 01:31:11.000 274 21213.37 105.66 42877.27 47838.10 2015-10-01 01:31:12.000 274 21213.37 105.67 42877.28 47838.11 2015-10-01 01:31:13.000 274 21213.38 105.68 42877.26 47838.10 2015-10-01 01:31:14.000 274 21213.35 105.69 42877.25 47838.09 2015-10-01 01:31:15.000 274 21213.32 105.67 42877.26 47838.11 2015-10-01 01:31:16.000 274 21213.34 105.66 42877.25 47838.08 2015-10-01 01:31:17.000 274 21213.33 105.67 42877.28 47838.08 2015-10-01 01:31:18.000 274 21213.32 105.68 42877.27 47838.09 2015-10-01 01:31:19.000 274 21213.31 105.67 42877.26 47838.10 2015-10-01 01:31:20.000 274 21213.29 105.69 42877.24 47838.10 2015-10-01 01:31:21.000 274 21213.31 105.69 42877.25 47838.07 2015-10-01 01:31:22.000 274 21213.29 105.70 42877.24 47838.09 2015-10-01 01:31:23.000 274 21213.30 105.69 42877.24 47838.09 2015-10-01 01:31:24.000 274 21213.32 105.68 42877.27 47838.10 2015-10-01 01:31:25.000 274 21213.31 105.68 42877.29 47838.08 2015-10-01 01:31:26.000 274 21213.28 105.69 42877.27 47838.10 2015-10-01 01:31:27.000 274 21213.27 105.69 42877.28 47838.08 2015-10-01 01:31:28.000 274 21213.26 105.71 42877.30 47838.09 2015-10-01 01:31:29.000 274 21213.28 105.70 42877.26 47838.06 2015-10-01 01:31:30.000 274 21213.28 105.68 42877.29 47838.08 2015-10-01 01:31:31.000 274 21213.32 105.71 42877.29 47838.08 2015-10-01 01:31:32.000 274 21213.28 105.74 42877.28 47838.07 2015-10-01 01:31:33.000 274 21213.30 105.71 42877.29 47838.09 2015-10-01 01:31:34.000 274 21213.29 105.71 42877.26 47838.07 2015-10-01 01:31:35.000 274 21213.30 105.68 42877.27 47838.07 2015-10-01 01:31:36.000 274 21213.32 105.65 42877.32 47838.11 2015-10-01 01:31:37.000 274 21213.33 105.65 42877.36 47838.14 2015-10-01 01:31:38.000 274 21213.33 105.65 42877.36 47838.17 2015-10-01 01:31:39.000 274 21213.33 105.64 42877.38 47838.15 2015-10-01 01:31:40.000 274 21213.34 105.66 42877.38 47838.18 2015-10-01 01:31:41.000 274 21213.35 105.65 42877.39 47838.18 2015-10-01 01:31:42.000 274 21213.32 105.66 42877.43 47838.19 2015-10-01 01:31:43.000 274 21213.34 105.65 42877.42 47838.23 2015-10-01 01:31:44.000 274 21213.35 105.62 42877.41 47838.22 2015-10-01 01:31:45.000 274 21213.34 105.62 42877.43 47838.23 2015-10-01 01:31:46.000 274 21213.38 105.63 42877.43 47838.27 2015-10-01 01:31:47.000 274 21213.42 105.65 42877.46 47838.25 2015-10-01 01:31:48.000 274 21213.40 105.63 42877.44 47838.27 2015-10-01 01:31:49.000 274 21213.40 105.65 42877.46 47838.26 2015-10-01 01:31:50.000 274 21213.39 105.64 42877.47 47838.27 2015-10-01 01:31:51.000 274 21213.40 105.68 42877.48 47838.31 2015-10-01 01:31:52.000 274 21213.35 105.73 42877.47 47838.25 2015-10-01 01:31:53.000 274 21213.35 105.73 42877.46 47838.27 2015-10-01 01:31:54.000 274 21213.36 105.74 42877.42 47838.25 2015-10-01 01:31:55.000 274 21213.37 105.74 42877.43 47838.26 2015-10-01 01:31:56.000 274 21213.37 105.75 42877.41 47838.23 2015-10-01 01:31:57.000 274 21213.34 105.77 42877.44 47838.24 2015-10-01 01:31:58.000 274 21213.37 105.78 42877.41 47838.24 2015-10-01 01:31:59.000 274 21213.36 105.79 42877.40 47838.22 2015-10-01 01:32:00.000 274 21213.34 105.79 42877.39 47838.23 2015-10-01 01:32:01.000 274 21213.33 105.81 42877.37 47838.22 2015-10-01 01:32:02.000 274 21213.33 105.82 42877.39 47838.21 2015-10-01 01:32:03.000 274 21213.36 105.83 42877.39 47838.22 2015-10-01 01:32:04.000 274 21213.37 105.81 42877.35 47838.23 2015-10-01 01:32:05.000 274 21213.39 105.82 42877.37 47838.22 2015-10-01 01:32:06.000 274 21213.38 105.86 42877.35 47838.23 2015-10-01 01:32:07.000 274 21213.38 105.88 42877.34 47838.22 2015-10-01 01:32:08.000 274 21213.39 105.89 42877.34 47838.20 2015-10-01 01:32:09.000 274 21213.37 105.91 42877.33 47838.23 2015-10-01 01:32:10.000 274 21213.39 105.91 42877.34 47838.18 2015-10-01 01:32:11.000 274 21213.41 105.93 42877.31 47838.17 2015-10-01 01:32:12.000 274 21213.41 105.94 42877.29 47838.17 2015-10-01 01:32:13.000 274 21213.44 105.94 42877.27 47838.16 2015-10-01 01:32:14.000 274 21213.45 105.95 42877.29 47838.16 2015-10-01 01:32:15.000 274 21213.43 105.90 42877.32 47838.16 2015-10-01 01:32:16.000 274 21213.44 105.90 42877.31 47838.17 2015-10-01 01:32:17.000 274 21213.44 105.92 42877.31 47838.17 2015-10-01 01:32:18.000 274 21213.45 105.92 42877.33 47838.19 2015-10-01 01:32:19.000 274 21213.43 105.95 42877.30 47838.18 2015-10-01 01:32:20.000 274 21213.43 105.96 42877.31 47838.19 2015-10-01 01:32:21.000 274 21213.45 105.95 42877.31 47838.19 2015-10-01 01:32:22.000 274 21213.48 105.97 42877.29 47838.18 2015-10-01 01:32:23.000 274 21213.48 105.93 42877.29 47838.18 2015-10-01 01:32:24.000 274 21213.47 105.92 42877.30 47838.17 2015-10-01 01:32:25.000 274 21213.46 105.96 42877.30 47838.17 2015-10-01 01:32:26.000 274 21213.45 105.95 42877.27 47838.16 2015-10-01 01:32:27.000 274 21213.41 105.97 42877.28 47838.17 2015-10-01 01:32:28.000 274 21213.44 106.00 42877.29 47838.17 2015-10-01 01:32:29.000 274 21213.43 106.01 42877.27 47838.17 2015-10-01 01:32:30.000 274 21213.46 106.01 42877.23 47838.14 2015-10-01 01:32:31.000 274 21213.46 106.02 42877.23 47838.13 2015-10-01 01:32:32.000 274 21213.45 106.03 42877.24 47838.13 2015-10-01 01:32:33.000 274 21213.46 106.04 42877.23 47838.14 2015-10-01 01:32:34.000 274 21213.43 106.06 42877.23 47838.11 2015-10-01 01:32:35.000 274 21213.46 106.07 42877.23 47838.12 2015-10-01 01:32:36.000 274 21213.45 106.05 42877.20 47838.12 2015-10-01 01:32:37.000 274 21213.47 106.07 42877.21 47838.13 2015-10-01 01:32:38.000 274 21213.46 106.06 42877.22 47838.11 2015-10-01 01:32:39.000 274 21213.46 106.05 42877.22 47838.12 2015-10-01 01:32:40.000 274 21213.46 106.06 42877.24 47838.13 2015-10-01 01:32:41.000 274 21213.47 106.07 42877.23 47838.12 2015-10-01 01:32:42.000 274 21213.45 106.08 42877.21 47838.11 2015-10-01 01:32:43.000 274 21213.45 106.07 42877.21 47838.10 2015-10-01 01:32:44.000 274 21213.48 106.10 42877.21 47838.10 2015-10-01 01:32:45.000 274 21213.49 106.11 42877.20 47838.09 2015-10-01 01:32:46.000 274 21213.47 106.12 42877.21 47838.10 2015-10-01 01:32:47.000 274 21213.46 106.12 42877.21 47838.10 2015-10-01 01:32:48.000 274 21213.49 106.10 42877.21 47838.12 2015-10-01 01:32:49.000 274 21213.46 106.10 42877.19 47838.12 2015-10-01 01:32:50.000 274 21213.48 106.09 42877.21 47838.11 2015-10-01 01:32:51.000 274 21213.46 106.08 42877.24 47838.13 2015-10-01 01:32:52.000 274 21213.49 106.07 42877.21 47838.11 2015-10-01 01:32:53.000 274 21213.48 106.08 42877.20 47838.13 2015-10-01 01:32:54.000 274 21213.47 106.09 42877.21 47838.11 2015-10-01 01:32:55.000 274 21213.48 106.07 42877.24 47838.15 2015-10-01 01:32:56.000 274 21213.48 106.12 42877.25 47838.15 2015-10-01 01:32:57.000 274 21213.48 106.11 42877.25 47838.16 2015-10-01 01:32:58.000 274 21213.49 106.11 42877.25 47838.15 2015-10-01 01:32:59.000 274 21213.48 106.14 42877.27 47838.14 2015-10-01 01:33:00.000 274 21213.48 106.16 42877.24 47838.16 2015-10-01 01:33:01.000 274 21213.47 106.16 42877.24 47838.15 2015-10-01 01:33:02.000 274 21213.45 106.16 42877.28 47838.17 2015-10-01 01:33:03.000 274 21213.45 106.15 42877.27 47838.15 2015-10-01 01:33:04.000 274 21213.46 106.13 42877.29 47838.15 2015-10-01 01:33:05.000 274 21213.43 106.14 42877.25 47838.17 2015-10-01 01:33:06.000 274 21213.45 106.17 42877.24 47838.18 2015-10-01 01:33:07.000 274 21213.44 106.14 42877.28 47838.16 2015-10-01 01:33:08.000 274 21213.41 106.14 42877.30 47838.17 2015-10-01 01:33:09.000 274 21213.40 106.16 42877.29 47838.17 2015-10-01 01:33:10.000 274 21213.38 106.18 42877.29 47838.17 2015-10-01 01:33:11.000 274 21213.39 106.20 42877.27 47838.14 2015-10-01 01:33:12.000 274 21213.37 106.21 42877.27 47838.15 2015-10-01 01:33:13.000 274 21213.37 106.19 42877.30 47838.13 2015-10-01 01:33:14.000 274 21213.38 106.17 42877.29 47838.12 2015-10-01 01:33:15.000 274 21213.37 106.19 42877.28 47838.09 2015-10-01 01:33:16.000 274 21213.38 106.17 42877.24 47838.11 2015-10-01 01:33:17.000 274 21213.33 106.19 42877.24 47838.10 2015-10-01 01:33:18.000 274 21213.33 106.22 42877.23 47838.09 2015-10-01 01:33:19.000 274 21213.33 106.22 42877.24 47838.09 2015-10-01 01:33:20.000 274 21213.30 106.24 42877.20 47838.08 2015-10-01 01:33:21.000 274 21213.33 106.22 42877.19 47838.04 2015-10-01 01:33:22.000 274 21213.34 106.24 42877.20 47838.09 2015-10-01 01:33:23.000 274 21213.36 106.25 42877.22 47838.05 2015-10-01 01:33:24.000 274 21213.36 106.27 42877.21 47838.05 2015-10-01 01:33:25.000 274 21213.34 106.29 42877.24 47838.06 2015-10-01 01:33:26.000 274 21213.37 106.30 42877.19 47838.06 2015-10-01 01:33:27.000 274 21213.36 106.30 42877.17 47838.05 2015-10-01 01:33:28.000 274 21213.36 106.31 42877.18 47838.04 2015-10-01 01:33:29.000 274 21213.36 106.35 42877.18 47838.03 2015-10-01 01:33:30.000 274 21213.38 106.36 42877.14 47838.03 2015-10-01 01:33:31.000 274 21213.35 106.33 42877.15 47838.03 2015-10-01 01:33:32.000 274 21213.36 106.33 42877.14 47837.97 2015-10-01 01:33:33.000 274 21213.34 106.34 42877.17 47837.99 2015-10-01 01:33:34.000 274 21213.33 106.33 42877.14 47838.00 2015-10-01 01:33:35.000 274 21213.32 106.33 42877.13 47837.96 2015-10-01 01:33:36.000 274 21213.32 106.33 42877.13 47837.98 2015-10-01 01:33:37.000 274 21213.31 106.33 42877.11 47837.96 2015-10-01 01:33:38.000 274 21213.28 106.34 42877.11 47837.94 2015-10-01 01:33:39.000 274 21213.28 106.35 42877.14 47837.96 2015-10-01 01:33:40.000 274 21213.28 106.33 42877.12 47837.95 2015-10-01 01:33:41.000 274 21213.24 106.37 42877.11 47837.94 2015-10-01 01:33:42.000 274 21213.26 106.36 42877.12 47837.94 2015-10-01 01:33:43.000 274 21213.29 106.38 42877.12 47837.93 2015-10-01 01:33:44.000 274 21213.27 106.37 42877.10 47837.93 2015-10-01 01:33:45.000 274 21213.24 106.38 42877.11 47837.94 2015-10-01 01:33:46.000 274 21213.25 106.37 42877.13 47837.92 2015-10-01 01:33:47.000 274 21213.24 106.38 42877.13 47837.90 2015-10-01 01:33:48.000 274 21213.23 106.35 42877.14 47837.91 2015-10-01 01:33:49.000 274 21213.21 106.39 42877.14 47837.90 2015-10-01 01:33:50.000 274 21213.23 106.37 42877.12 47837.91 2015-10-01 01:33:51.000 274 21213.26 106.36 42877.12 47837.92 2015-10-01 01:33:52.000 274 21213.25 106.37 42877.12 47837.92 2015-10-01 01:33:53.000 274 21213.23 106.39 42877.13 47837.93 2015-10-01 01:33:54.000 274 21213.28 106.38 42877.12 47837.91 2015-10-01 01:33:55.000 274 21213.27 106.35 42877.13 47837.92 2015-10-01 01:33:56.000 274 21213.29 106.35 42877.15 47837.92 2015-10-01 01:33:57.000 274 21213.28 106.37 42877.11 47837.94 2015-10-01 01:33:58.000 274 21213.29 106.37 42877.10 47837.94 2015-10-01 01:33:59.000 274 21213.27 106.38 42877.09 47837.93 2015-10-01 01:34:00.000 274 21213.29 106.36 42877.13 47837.92 2015-10-01 01:34:01.000 274 21213.29 106.38 42877.14 47837.93 2015-10-01 01:34:02.000 274 21213.32 106.38 42877.12 47837.95 2015-10-01 01:34:03.000 274 21213.31 106.39 42877.13 47837.95 2015-10-01 01:34:04.000 274 21213.33 106.41 42877.11 47837.96 2015-10-01 01:34:05.000 274 21213.35 106.40 42877.11 47837.95 2015-10-01 01:34:06.000 274 21213.37 106.38 42877.11 47837.96 2015-10-01 01:34:07.000 274 21213.36 106.38 42877.10 47837.95 2015-10-01 01:34:08.000 274 21213.39 106.38 42877.09 47837.98 2015-10-01 01:34:09.000 274 21213.42 106.42 42877.08 47837.96 2015-10-01 01:34:10.000 274 21213.41 106.45 42877.07 47837.95 2015-10-01 01:34:11.000 274 21213.44 106.46 42877.04 47837.98 2015-10-01 01:34:12.000 274 21213.49 106.46 42877.03 47837.93 2015-10-01 01:34:13.000 274 21213.47 106.44 42877.02 47837.92 2015-10-01 01:34:14.000 274 21213.45 106.43 42877.04 47837.92 2015-10-01 01:34:15.000 274 21213.48 106.42 42877.02 47837.94 2015-10-01 01:34:16.000 274 21213.48 106.39 42877.00 47837.92 2015-10-01 01:34:17.000 274 21213.47 106.37 42876.99 47837.93 2015-10-01 01:34:18.000 274 21213.50 106.36 42876.99 47837.90 2015-10-01 01:34:19.000 274 21213.47 106.38 42877.03 47837.91 2015-10-01 01:34:20.000 274 21213.45 106.35 42877.03 47837.92 2015-10-01 01:34:21.000 274 21213.45 106.38 42876.98 47837.93 2015-10-01 01:34:22.000 274 21213.47 106.42 42876.98 47837.91 2015-10-01 01:34:23.000 274 21213.44 106.41 42877.01 47837.91 2015-10-01 01:34:24.000 274 21213.42 106.42 42877.00 47837.91 2015-10-01 01:34:25.000 274 21213.43 106.39 42876.96 47837.91 2015-10-01 01:34:26.000 274 21213.43 106.38 42876.98 47837.89 2015-10-01 01:34:27.000 274 21213.43 106.39 42876.99 47837.91 2015-10-01 01:34:28.000 274 21213.45 106.40 42877.02 47837.86 2015-10-01 01:34:29.000 274 21213.44 106.39 42877.03 47837.88 2015-10-01 01:34:30.000 274 21213.41 106.41 42876.99 47837.88 2015-10-01 01:34:31.000 274 21213.43 106.40 42876.96 47837.88 2015-10-01 01:34:32.000 274 21213.44 106.41 42877.00 47837.89 2015-10-01 01:34:33.000 274 21213.46 106.39 42876.98 47837.88 2015-10-01 01:34:34.000 274 21213.44 106.39 42877.00 47837.89 2015-10-01 01:34:35.000 274 21213.42 106.39 42877.01 47837.89 2015-10-01 01:34:36.000 274 21213.44 106.35 42876.99 47837.89 2015-10-01 01:34:37.000 274 21213.46 106.35 42877.02 47837.93 2015-10-01 01:34:38.000 274 21213.47 106.34 42876.99 47837.90 2015-10-01 01:34:39.000 274 21213.46 106.35 42877.00 47837.91 2015-10-01 01:34:40.000 274 21213.44 106.34 42877.00 47837.92 2015-10-01 01:34:41.000 274 21213.49 106.34 42877.01 47837.92 2015-10-01 01:34:42.000 274 21213.47 106.31 42877.03 47837.94 2015-10-01 01:34:43.000 274 21213.48 106.32 42877.04 47837.95 2015-10-01 01:34:44.000 274 21213.50 106.32 42877.03 47837.92 2015-10-01 01:34:45.000 274 21213.48 106.33 42877.04 47837.93 2015-10-01 01:34:46.000 274 21213.49 106.35 42877.02 47837.95 2015-10-01 01:34:47.000 274 21213.47 106.36 42877.04 47837.94 2015-10-01 01:34:48.000 274 21213.46 106.36 42877.05 47837.93 2015-10-01 01:34:49.000 274 21213.45 106.36 42877.04 47837.94 2015-10-01 01:34:50.000 274 21213.45 106.37 42877.05 47837.94 2015-10-01 01:34:51.000 274 21213.46 106.37 42877.04 47837.93 2015-10-01 01:34:52.000 274 21213.44 106.36 42877.07 47837.94 2015-10-01 01:34:53.000 274 21213.46 106.35 42877.05 47837.95 2015-10-01 01:34:54.000 274 21213.47 106.39 42877.03 47837.92 2015-10-01 01:34:55.000 274 21213.47 106.40 42877.00 47837.95 2015-10-01 01:34:56.000 274 21213.44 106.42 42877.01 47837.94 2015-10-01 01:34:57.000 274 21213.46 106.40 42877.02 47837.94 2015-10-01 01:34:58.000 274 21213.45 106.39 42876.99 47837.95 2015-10-01 01:34:59.000 274 21213.49 106.40 42876.99 47837.92 2015-10-01 01:35:00.000 274 21213.46 106.41 42877.02 47837.94 2015-10-01 01:35:01.000 274 21213.44 106.39 42877.03 47837.92 2015-10-01 01:35:02.000 274 21213.42 106.38 42877.03 47837.92 2015-10-01 01:35:03.000 274 21213.42 106.36 42877.02 47837.92 2015-10-01 01:35:04.000 274 21213.39 106.34 42877.04 47837.91 2015-10-01 01:35:05.000 274 21213.35 106.33 42877.09 47837.92 2015-10-01 01:35:06.000 274 21213.34 106.35 42877.10 47837.93 2015-10-01 01:35:07.000 274 21213.33 106.37 42877.09 47837.92 2015-10-01 01:35:08.000 274 21213.30 106.36 42877.07 47837.92 2015-10-01 01:35:09.000 274 21213.28 106.38 42877.10 47837.93 2015-10-01 01:35:10.000 274 21213.31 106.41 42877.10 47837.92 2015-10-01 01:35:11.000 274 21213.31 106.42 42877.08 47837.93 2015-10-01 01:35:12.000 274 21213.32 106.45 42877.06 47837.90 2015-10-01 01:35:13.000 274 21213.34 106.45 42877.04 47837.90 2015-10-01 01:35:14.000 274 21213.33 106.45 42877.04 47837.89 2015-10-01 01:35:15.000 274 21213.32 106.45 42877.01 47837.87 2015-10-01 01:35:16.000 274 21213.29 106.47 42877.02 47837.86 2015-10-01 01:35:17.000 274 21213.28 106.48 42877.03 47837.85 2015-10-01 01:35:18.000 274 21213.30 106.50 42877.02 47837.86 2015-10-01 01:35:19.000 274 21213.30 106.49 42877.02 47837.84 2015-10-01 01:35:20.000 274 21213.28 106.47 42877.04 47837.82 2015-10-01 01:35:21.000 274 21213.26 106.46 42877.05 47837.83 2015-10-01 01:35:22.000 274 21213.25 106.46 42877.08 47837.85 2015-10-01 01:35:23.000 274 21213.23 106.44 42877.09 47837.85 2015-10-01 01:35:24.000 274 21213.24 106.43 42877.10 47837.88 2015-10-01 01:35:25.000 274 21213.23 106.42 42877.13 47837.85 2015-10-01 01:35:26.000 274 21213.22 106.40 42877.12 47837.89 2015-10-01 01:35:27.000 274 21213.25 106.36 42877.15 47837.89 2015-10-01 01:35:28.000 274 21213.23 106.38 42877.18 47837.92 2015-10-01 01:35:29.000 274 21213.23 106.36 42877.21 47837.94 2015-10-01 01:35:30.000 274 21213.24 106.38 42877.21 47837.96 2015-10-01 01:35:31.000 274 21213.20 106.40 42877.20 47837.98 2015-10-01 01:35:32.000 274 21213.23 106.42 42877.21 47837.99 2015-10-01 01:35:33.000 274 21213.25 106.42 42877.22 47838.00 2015-10-01 01:35:34.000 274 21213.27 106.43 42877.22 47838.01 2015-10-01 01:35:35.000 274 21213.24 106.42 42877.24 47838.01 2015-10-01 01:35:36.000 274 21213.27 106.41 42877.27 47838.02 2015-10-01 01:35:37.000 274 21213.25 106.40 42877.28 47838.02 2015-10-01 01:35:38.000 274 21213.25 106.41 42877.26 47838.03 2015-10-01 01:35:39.000 274 21213.25 106.43 42877.27 47838.03 2015-10-01 01:35:40.000 274 21213.23 106.41 42877.28 47838.03 2015-10-01 01:35:41.000 274 21213.24 106.40 42877.31 47838.06 2015-10-01 01:35:42.000 274 21213.27 106.41 42877.30 47838.04 2015-10-01 01:35:43.000 274 21213.26 106.41 42877.29 47838.04 2015-10-01 01:35:44.000 274 21213.27 106.39 42877.28 47838.05 2015-10-01 01:35:45.000 274 21213.26 106.39 42877.29 47838.06 2015-10-01 01:35:46.000 274 21213.27 106.42 42877.30 47838.07 2015-10-01 01:35:47.000 274 21213.28 106.43 42877.29 47838.07 2015-10-01 01:35:48.000 274 21213.30 106.42 42877.32 47838.07 2015-10-01 01:35:49.000 274 21213.30 106.41 42877.31 47838.08 2015-10-01 01:35:50.000 274 21213.30 106.42 42877.29 47838.08 2015-10-01 01:35:51.000 274 21213.31 106.43 42877.27 47838.09 2015-10-01 01:35:52.000 274 21213.34 106.44 42877.28 47838.09 2015-10-01 01:35:53.000 274 21213.35 106.48 42877.29 47838.09 2015-10-01 01:35:54.000 274 21213.37 106.48 42877.30 47838.11 2015-10-01 01:35:55.000 274 21213.36 106.48 42877.29 47838.11 2015-10-01 01:35:56.000 274 21213.36 106.51 42877.30 47838.10 2015-10-01 01:35:57.000 274 21213.36 106.52 42877.29 47838.11 2015-10-01 01:35:58.000 274 21213.34 106.52 42877.31 47838.08 2015-10-01 01:35:59.000 274 21213.38 106.51 42877.28 47838.09 2015-10-01 01:36:00.000 274 21213.38 106.49 42877.26 47838.06 2015-10-01 01:36:01.000 274 21213.35 106.51 42877.28 47838.10 2015-10-01 01:36:02.000 274 21213.36 106.52 42877.28 47838.08 2015-10-01 01:36:03.000 274 21213.36 106.52 42877.29 47838.10 2015-10-01 01:36:04.000 274 21213.35 106.52 42877.28 47838.08 2015-10-01 01:36:05.000 274 21213.37 106.52 42877.27 47838.08 2015-10-01 01:36:06.000 274 21213.35 106.56 42877.26 47838.08 2015-10-01 01:36:07.000 274 21213.35 106.56 42877.24 47838.07 2015-10-01 01:36:08.000 274 21213.37 106.55 42877.23 47838.07 2015-10-01 01:36:09.000 274 21213.37 106.56 42877.24 47838.07 2015-10-01 01:36:10.000 274 21213.37 106.56 42877.20 47838.08 2015-10-01 01:36:11.000 274 21213.40 106.56 42877.17 47838.06 2015-10-01 01:36:12.000 274 21213.40 106.58 42877.19 47838.04 2015-10-01 01:36:13.000 274 21213.41 106.58 42877.20 47838.05 2015-10-01 01:36:14.000 274 21213.42 106.56 42877.22 47838.04 2015-10-01 01:36:15.000 274 21213.43 106.56 42877.18 47838.04 2015-10-01 01:36:16.000 274 21213.45 106.57 42877.18 47838.04 2015-10-01 01:36:17.000 274 21213.41 106.57 42877.19 47838.03 2015-10-01 01:36:18.000 274 21213.42 106.55 42877.16 47838.03 2015-10-01 01:36:19.000 274 21213.42 106.54 42877.17 47838.02 2015-10-01 01:36:20.000 274 21213.43 106.54 42877.17 47838.03 2015-10-01 01:36:21.000 274 21213.41 106.54 42877.19 47838.03 2015-10-01 01:36:22.000 274 21213.39 106.56 42877.19 47838.05 2015-10-01 01:36:23.000 274 21213.39 106.56 42877.16 47838.02 2015-10-01 01:36:24.000 274 21213.37 106.57 42877.16 47838.03 2015-10-01 01:36:25.000 274 21213.36 106.55 42877.18 47838.05 2015-10-01 01:36:26.000 274 21213.35 106.54 42877.17 47838.05 2015-10-01 01:36:27.000 274 21213.37 106.54 42877.17 47838.04 2015-10-01 01:36:28.000 274 21213.36 106.54 42877.18 47838.03 2015-10-01 01:36:29.000 274 21213.35 106.53 42877.14 47838.05 2015-10-01 01:36:30.000 274 21213.36 106.50 42877.19 47838.03 2015-10-01 01:36:31.000 274 21213.35 106.49 42877.21 47838.05 2015-10-01 01:36:32.000 274 21213.35 106.51 42877.23 47838.05 2015-10-01 01:36:33.000 274 21213.35 106.52 42877.22 47838.04 2015-10-01 01:36:34.000 274 21213.38 106.49 42877.21 47838.05 2015-10-01 01:36:35.000 274 21213.39 106.48 42877.24 47838.04 2015-10-01 01:36:36.000 274 21213.41 106.43 42877.24 47838.08 2015-10-01 01:36:37.000 274 21213.44 106.40 42877.25 47838.10 2015-10-01 01:36:38.000 274 21213.44 106.39 42877.28 47838.12 2015-10-01 01:36:39.000 274 21213.49 106.39 42877.29 47838.14 2015-10-01 01:36:40.000 274 21213.47 106.39 42877.33 47838.19 2015-10-01 01:36:41.000 274 21213.48 106.39 42877.33 47838.20 2015-10-01 01:36:42.000 274 21213.53 106.39 42877.36 47838.22 2015-10-01 01:36:43.000 274 21213.55 106.40 42877.35 47838.23 2015-10-01 01:36:44.000 274 21213.51 106.44 42877.35 47838.24 2015-10-01 01:36:45.000 274 21213.51 106.43 42877.35 47838.24 2015-10-01 01:36:46.000 274 21213.55 106.45 42877.37 47838.24 2015-10-01 01:36:47.000 274 21213.55 106.46 42877.37 47838.27 2015-10-01 01:36:48.000 274 21213.54 106.45 42877.39 47838.26 2015-10-01 01:36:49.000 274 21213.56 106.48 42877.38 47838.24 2015-10-01 01:36:50.000 274 21213.56 106.50 42877.34 47838.23 2015-10-01 01:36:51.000 274 21213.54 106.51 42877.38 47838.23 2015-10-01 01:36:52.000 274 21213.55 106.50 42877.34 47838.23 2015-10-01 01:36:53.000 274 21213.52 106.54 42877.33 47838.23 2015-10-01 01:36:54.000 274 21213.48 106.56 42877.33 47838.21 2015-10-01 01:36:55.000 274 21213.48 106.58 42877.31 47838.19 2015-10-01 01:36:56.000 274 21213.45 106.60 42877.29 47838.16 2015-10-01 01:36:57.000 274 21213.44 106.61 42877.31 47838.14 2015-10-01 01:36:58.000 274 21213.39 106.61 42877.31 47838.13 2015-10-01 01:36:59.000 274 21213.35 106.60 42877.30 47838.11 2015-10-01 01:37:00.000 274 21213.35 106.62 42877.30 47838.12 2015-10-01 01:37:01.000 274 21213.35 106.62 42877.32 47838.11 2015-10-01 01:37:02.000 274 21213.33 106.62 42877.31 47838.11 2015-10-01 01:37:03.000 274 21213.35 106.62 42877.33 47838.12 2015-10-01 01:37:04.000 274 21213.35 106.65 42877.35 47838.11 2015-10-01 01:37:05.000 274 21213.33 106.66 42877.35 47838.12 2015-10-01 01:37:06.000 274 21213.34 106.65 42877.34 47838.11 2015-10-01 01:37:07.000 274 21213.36 106.62 42877.31 47838.12 2015-10-01 01:37:08.000 274 21213.35 106.65 42877.33 47838.10 2015-10-01 01:37:09.000 274 21213.34 106.68 42877.32 47838.10 2015-10-01 01:37:10.000 274 21213.35 106.71 42877.32 47838.09 2015-10-01 01:37:11.000 274 21213.35 106.70 42877.30 47838.08 2015-10-01 01:37:12.000 274 21213.34 106.66 42877.29 47838.07 2015-10-01 01:37:13.000 274 21213.35 106.64 42877.28 47838.10 2015-10-01 01:37:14.000 274 21213.35 106.67 42877.29 47838.12 2015-10-01 01:37:15.000 274 21213.38 106.66 42877.33 47838.11 2015-10-01 01:37:16.000 274 21213.37 106.64 42877.29 47838.10 2015-10-01 01:37:17.000 274 21213.36 106.65 42877.30 47838.12 2015-10-01 01:37:18.000 274 21213.37 106.65 42877.35 47838.10 2015-10-01 01:37:19.000 274 21213.35 106.63 42877.35 47838.14 2015-10-01 01:37:20.000 274 21213.36 106.65 42877.33 47838.12 2015-10-01 01:37:21.000 274 21213.34 106.64 42877.36 47838.15 2015-10-01 01:37:22.000 274 21213.31 106.68 42877.33 47838.12 2015-10-01 01:37:23.000 274 21213.29 106.69 42877.35 47838.14 2015-10-01 01:37:24.000 274 21213.29 106.68 42877.35 47838.09 2015-10-01 01:37:25.000 274 21213.28 106.69 42877.35 47838.11 2015-10-01 01:37:26.000 274 21213.26 106.69 42877.32 47838.10 2015-10-01 01:37:27.000 274 21213.29 106.67 42877.33 47838.09 2015-10-01 01:37:28.000 274 21213.28 106.66 42877.36 47838.11 2015-10-01 01:37:29.000 274 21213.25 106.70 42877.37 47838.11 2015-10-01 01:37:30.000 274 21213.25 106.72 42877.38 47838.12 2015-10-01 01:37:31.000 274 21213.25 106.74 42877.31 47838.09 2015-10-01 01:37:32.000 274 21213.25 106.77 42877.29 47838.09 2015-10-01 01:37:33.000 274 21213.25 106.79 42877.29 47838.07 2015-10-01 01:37:34.000 274 21213.26 106.81 42877.30 47838.07 2015-10-01 01:37:35.000 274 21213.26 106.80 42877.31 47838.05 2015-10-01 01:37:36.000 274 21213.22 106.83 42877.29 47838.07 2015-10-01 01:37:37.000 274 21213.21 106.87 42877.25 47838.04 2015-10-01 01:37:38.000 274 21213.19 106.88 42877.24 47838.03 2015-10-01 01:37:39.000 274 21213.18 106.87 42877.22 47838.00 2015-10-01 01:37:40.000 274 21213.20 106.88 42877.21 47837.99 2015-10-01 01:37:41.000 274 21213.21 106.90 42877.22 47838.00 2015-10-01 01:37:42.000 274 21213.22 106.89 42877.21 47837.98 2015-10-01 01:37:43.000 274 21213.24 106.89 42877.21 47837.99 2015-10-01 01:37:44.000 274 21213.21 106.89 42877.23 47837.98 2015-10-01 01:37:45.000 274 21213.19 106.91 42877.21 47837.97 2015-10-01 01:37:46.000 274 21213.19 106.91 42877.22 47837.97 2015-10-01 01:37:47.000 274 21213.19 106.91 42877.21 47837.96 2015-10-01 01:37:48.000 274 21213.19 106.89 42877.23 47837.96 2015-10-01 01:37:49.000 274 21213.17 106.88 42877.26 47837.98 2015-10-01 01:37:50.000 274 21213.17 106.90 42877.24 47837.96 2015-10-01 01:37:51.000 274 21213.19 106.89 42877.25 47837.93 2015-10-01 01:37:52.000 274 21213.20 106.89 42877.24 47837.93 2015-10-01 01:37:53.000 274 21213.18 106.87 42877.28 47837.92 2015-10-01 01:37:54.000 274 21213.19 106.87 42877.27 47837.93 2015-10-01 01:37:55.000 274 21213.17 106.87 42877.26 47837.93 2015-10-01 01:37:56.000 274 21213.16 106.85 42877.26 47837.92 2015-10-01 01:37:57.000 274 21213.13 106.85 42877.27 47837.92 2015-10-01 01:37:58.000 274 21213.14 106.87 42877.26 47837.91 2015-10-01 01:37:59.000 274 21213.15 106.86 42877.27 47837.93 2015-10-01 01:38:00.000 274 21213.13 106.85 42877.25 47837.90 2015-10-01 01:38:01.000 274 21213.12 106.85 42877.26 47837.91 2015-10-01 01:38:02.000 274 21213.15 106.85 42877.25 47837.91 2015-10-01 01:38:03.000 274 21213.17 106.85 42877.25 47837.91 2015-10-01 01:38:04.000 274 21213.16 106.87 42877.27 47837.92 2015-10-01 01:38:05.000 274 21213.16 106.86 42877.26 47837.92 2015-10-01 01:38:06.000 274 21213.14 106.88 42877.24 47837.91 2015-10-01 01:38:07.000 274 21213.15 106.88 42877.26 47837.91 2015-10-01 01:38:08.000 274 21213.11 106.89 42877.25 47837.90 2015-10-01 01:38:09.000 274 21213.11 106.90 42877.25 47837.91 2015-10-01 01:38:10.000 274 21213.13 106.89 42877.25 47837.91 2015-10-01 01:38:11.000 274 21213.13 106.89 42877.25 47837.90 2015-10-01 01:38:12.000 274 21213.12 106.88 42877.25 47837.90 2015-10-01 01:38:13.000 274 21213.13 106.87 42877.29 47837.92 2015-10-01 01:38:14.000 274 21213.15 106.83 42877.28 47837.92 2015-10-01 01:38:15.000 274 21213.14 106.80 42877.31 47837.95 2015-10-01 01:38:16.000 274 21213.14 106.80 42877.33 47837.96 2015-10-01 01:38:17.000 274 21213.14 106.83 42877.32 47837.98 2015-10-01 01:38:18.000 274 21213.15 106.85 42877.33 47837.97 2015-10-01 01:38:19.000 274 21213.15 106.86 42877.32 47837.97 2015-10-01 01:38:20.000 274 21213.13 106.91 42877.30 47837.95 2015-10-01 01:38:21.000 274 21213.13 106.94 42877.29 47837.94 2015-10-01 01:38:22.000 274 21213.17 106.90 42877.28 47837.94 2015-10-01 01:38:23.000 274 21213.17 106.89 42877.27 47837.94 2015-10-01 01:38:24.000 274 21213.14 106.89 42877.27 47837.93 2015-10-01 01:38:25.000 274 21213.14 106.90 42877.26 47837.94 2015-10-01 01:38:26.000 274 21213.14 106.92 42877.27 47837.94 2015-10-01 01:38:27.000 274 21213.14 106.90 42877.27 47837.93 2015-10-01 01:38:28.000 274 21213.20 106.92 42877.27 47837.95 2015-10-01 01:38:29.000 274 21213.19 106.95 42877.26 47837.94 2015-10-01 01:38:30.000 274 21213.18 106.94 42877.27 47837.95 2015-10-01 01:38:31.000 274 21213.17 106.93 42877.25 47837.94 2015-10-01 01:38:32.000 274 21213.19 106.93 42877.24 47837.92 2015-10-01 01:38:33.000 274 21213.22 106.90 42877.26 47837.94 2015-10-01 01:38:34.000 274 21213.23 106.89 42877.26 47837.94 2015-10-01 01:38:35.000 274 21213.23 106.86 42877.31 47837.94 2015-10-01 01:38:36.000 274 21213.23 106.86 42877.31 47837.97 2015-10-01 01:38:37.000 274 21213.22 106.86 42877.33 47837.97 2015-10-01 01:38:38.000 274 21213.27 106.83 42877.34 47837.99 2015-10-01 01:38:39.000 274 21213.25 106.82 42877.31 47838.00 2015-10-01 01:38:40.000 274 21213.24 106.80 42877.34 47838.02 2015-10-01 01:38:41.000 274 21213.25 106.80 42877.34 47838.05 2015-10-01 01:38:42.000 274 21213.22 106.78 42877.38 47838.05 2015-10-01 01:38:43.000 274 21213.20 106.78 42877.38 47838.06 2015-10-01 01:38:44.000 274 21213.20 106.78 42877.36 47838.09 2015-10-01 01:38:45.000 274 21213.23 106.77 42877.37 47838.10 2015-10-01 01:38:46.000 274 21213.22 106.76 42877.40 47838.10 2015-10-01 01:38:47.000 274 21213.20 106.78 42877.42 47838.12 2015-10-01 01:38:48.000 274 21213.22 106.79 42877.42 47838.11 2015-10-01 01:38:49.000 274 21213.20 106.79 42877.41 47838.13 2015-10-01 01:38:50.000 274 21213.16 106.81 42877.39 47838.12 2015-10-01 01:38:51.000 274 21213.15 106.85 42877.37 47838.11 2015-10-01 01:38:52.000 274 21213.13 106.88 42877.33 47838.06 2015-10-01 01:38:53.000 274 21213.12 106.90 42877.32 47838.07 2015-10-01 01:38:54.000 274 21213.15 106.92 42877.28 47838.03 2015-10-01 01:38:55.000 274 21213.14 106.97 42877.30 47838.02 2015-10-01 01:38:56.000 274 21213.15 106.98 42877.28 47838.02 2015-10-01 01:38:57.000 274 21213.14 106.99 42877.23 47837.99 2015-10-01 01:38:58.000 274 21213.13 107.00 42877.26 47837.97 2015-10-01 01:38:59.000 274 21213.13 107.01 42877.28 47838.00 2015-10-01 01:39:00.000 274 21213.12 107.01 42877.26 47837.95 2015-10-01 01:39:01.000 274 21213.14 107.03 42877.24 47837.99 2015-10-01 01:39:02.000 274 21213.15 107.05 42877.21 47837.94 2015-10-01 01:39:03.000 274 21213.14 107.03 42877.24 47837.96 2015-10-01 01:39:04.000 274 21213.13 107.00 42877.22 47837.96 2015-10-01 01:39:05.000 274 21213.12 107.02 42877.20 47837.93 2015-10-01 01:39:06.000 274 21213.10 107.03 42877.19 47837.90 2015-10-01 01:39:07.000 274 21213.07 107.05 42877.17 47837.92 2015-10-01 01:39:08.000 274 21213.07 107.04 42877.19 47837.90 2015-10-01 01:39:09.000 274 21213.08 107.04 42877.22 47837.92 2015-10-01 01:39:10.000 274 21213.10 107.04 42877.19 47837.89 2015-10-01 01:39:11.000 274 21213.10 107.00 42877.20 47837.92 2015-10-01 01:39:12.000 274 21213.10 107.00 42877.19 47837.87 2015-10-01 01:39:13.000 274 21213.09 107.03 42877.20 47837.88 2015-10-01 01:39:14.000 274 21213.10 106.99 42877.20 47837.88 2015-10-01 01:39:15.000 274 21213.14 106.99 42877.19 47837.89 2015-10-01 01:39:16.000 274 21213.16 107.00 42877.21 47837.88 2015-10-01 01:39:17.000 274 21213.16 107.02 42877.19 47837.92 2015-10-01 01:39:18.000 274 21213.17 107.01 42877.18 47837.92 2015-10-01 01:39:19.000 274 21213.15 106.99 42877.19 47837.94 2015-10-01 01:39:20.000 274 21213.15 107.00 42877.20 47837.92 2015-10-01 01:39:21.000 274 21213.16 107.01 42877.20 47837.93 2015-10-01 01:39:22.000 274 21213.15 107.02 42877.22 47837.92 2015-10-01 01:39:23.000 274 21213.13 107.01 42877.21 47837.93 2015-10-01 01:39:24.000 274 21213.15 107.01 42877.20 47837.95 2015-10-01 01:39:25.000 274 21213.16 107.02 42877.19 47837.94 2015-10-01 01:39:26.000 274 21213.18 107.03 42877.16 47837.93 2015-10-01 01:39:27.000 274 21213.17 107.06 42877.19 47837.93 2015-10-01 01:39:28.000 274 21213.15 107.07 42877.18 47837.93 2015-10-01 01:39:29.000 274 21213.16 107.06 42877.16 47837.91 2015-10-01 01:39:30.000 274 21213.14 107.10 42877.15 47837.91 2015-10-01 01:39:31.000 274 21213.15 107.10 42877.16 47837.89 2015-10-01 01:39:32.000 274 21213.13 107.11 42877.14 47837.89 2015-10-01 01:39:33.000 274 21213.13 107.12 42877.13 47837.86 2015-10-01 01:39:34.000 274 21213.14 107.13 42877.11 47837.86 2015-10-01 01:39:35.000 274 21213.13 107.12 42877.11 47837.87 2015-10-01 01:39:36.000 274 21213.12 107.09 42877.13 47837.87 2015-10-01 01:39:37.000 274 21213.11 107.12 42877.11 47837.86 2015-10-01 01:39:38.000 274 21213.13 107.12 42877.13 47837.87 2015-10-01 01:39:39.000 274 21213.12 107.12 42877.13 47837.88 2015-10-01 01:39:40.000 274 21213.12 107.09 42877.12 47837.86 2015-10-01 01:39:41.000 274 21213.10 107.07 42877.14 47837.89 2015-10-01 01:39:42.000 274 21213.13 107.07 42877.19 47837.89 2015-10-01 01:39:43.000 274 21213.11 107.07 42877.20 47837.91 2015-10-01 01:39:44.000 274 21213.10 107.06 42877.20 47837.91 2015-10-01 01:39:45.000 274 21213.11 107.05 42877.22 47837.94 2015-10-01 01:39:46.000 274 21213.18 107.05 42877.18 47837.94 2015-10-01 01:39:47.000 274 21213.19 107.05 42877.19 47837.95 2015-10-01 01:39:48.000 274 21213.20 107.04 42877.21 47837.99 2015-10-01 01:39:49.000 274 21213.23 107.01 42877.20 47837.99 2015-10-01 01:39:50.000 274 21213.20 107.01 42877.25 47838.01 2015-10-01 01:39:51.000 274 21213.18 107.02 42877.27 47838.00 2015-10-01 01:39:52.000 274 21213.17 107.05 42877.24 47838.03 2015-10-01 01:39:53.000 274 21213.17 107.03 42877.23 47838.01 2015-10-01 01:39:54.000 274 21213.17 107.00 42877.25 47838.03 2015-10-01 01:39:55.000 274 21213.17 107.00 42877.28 47838.01 2015-10-01 01:39:56.000 274 21213.18 106.99 42877.28 47838.04 2015-10-01 01:39:57.000 274 21213.18 106.99 42877.30 47838.03 2015-10-01 01:39:58.000 274 21213.18 107.01 42877.28 47838.03 2015-10-01 01:39:59.000 274 21213.16 107.02 42877.27 47838.03 2015-10-01 01:40:00.000 274 21213.21 107.02 42877.27 47838.01 2015-10-01 01:40:01.000 274 21213.19 107.02 42877.25 47838.01 2015-10-01 01:40:02.000 274 21213.17 107.03 42877.27 47838.01 2015-10-01 01:40:03.000 274 21213.16 107.02 42877.28 47838.04 2015-10-01 01:40:04.000 274 21213.15 107.01 42877.31 47838.01 2015-10-01 01:40:05.000 274 21213.15 107.03 42877.31 47838.00 2015-10-01 01:40:06.000 274 21213.12 107.07 42877.32 47838.05 2015-10-01 01:40:07.000 274 21213.11 107.06 42877.32 47838.02 2015-10-01 01:40:08.000 274 21213.11 107.08 42877.32 47838.04 2015-10-01 01:40:09.000 274 21213.13 107.08 42877.29 47838.03 2015-10-01 01:40:10.000 274 21213.11 107.09 42877.32 47838.02 2015-10-01 01:40:11.000 274 21213.11 107.11 42877.31 47838.02 2015-10-01 01:40:12.000 274 21213.08 107.11 42877.29 47838.01 2015-10-01 01:40:13.000 274 21213.06 107.10 42877.29 47838.00 2015-10-01 01:40:14.000 274 21213.07 107.11 42877.29 47837.98 2015-10-01 01:40:15.000 274 21213.05 107.12 42877.31 47838.01 2015-10-01 01:40:16.000 274 21213.04 107.09 42877.34 47838.00 2015-10-01 01:40:17.000 274 21213.04 107.10 42877.31 47837.99 2015-10-01 01:40:18.000 274 21213.04 107.09 42877.32 47837.98 2015-10-01 01:40:19.000 274 21213.03 107.10 42877.34 47837.99 2015-10-01 01:40:20.000 274 21213.06 107.11 42877.35 47838.00 2015-10-01 01:40:21.000 274 21213.06 107.11 42877.34 47838.01 2015-10-01 01:40:22.000 274 21213.04 107.11 42877.31 47838.00 2015-10-01 01:40:23.000 274 21213.04 107.12 42877.34 47838.00 2015-10-01 01:40:24.000 274 21213.00 107.17 42877.30 47837.98 2015-10-01 01:40:25.000 274 21212.96 107.21 42877.33 47837.96 2015-10-01 01:40:26.000 274 21212.94 107.21 42877.31 47837.93 2015-10-01 01:40:27.000 274 21212.93 107.22 42877.31 47837.94 2015-10-01 01:40:28.000 274 21212.90 107.25 42877.29 47837.93 2015-10-01 01:40:29.000 274 21212.90 107.26 42877.28 47837.91 2015-10-01 01:40:30.000 274 21212.90 107.28 42877.26 47837.89 2015-10-01 01:40:31.000 274 21212.93 107.25 42877.23 47837.89 2015-10-01 01:40:32.000 274 21212.92 107.22 42877.27 47837.90 2015-10-01 01:40:33.000 274 21212.90 107.23 42877.27 47837.86 2015-10-01 01:40:34.000 274 21212.88 107.22 42877.25 47837.87 2015-10-01 01:40:35.000 274 21212.86 107.22 42877.26 47837.88 2015-10-01 01:40:36.000 274 21212.83 107.21 42877.25 47837.86 2015-10-01 01:40:37.000 274 21212.84 107.22 42877.23 47837.85 2015-10-01 01:40:38.000 274 21212.83 107.21 42877.22 47837.83 2015-10-01 01:40:39.000 274 21212.82 107.21 42877.22 47837.83 2015-10-01 01:40:40.000 274 21212.80 107.21 42877.20 47837.82 2015-10-01 01:40:41.000 274 21212.77 107.22 42877.20 47837.82 2015-10-01 01:40:42.000 274 21212.80 107.21 42877.24 47837.83 2015-10-01 01:40:43.000 274 21212.82 107.22 42877.23 47837.83 2015-10-01 01:40:44.000 274 21212.84 107.21 42877.27 47837.85 2015-10-01 01:40:45.000 274 21212.82 107.21 42877.26 47837.84 2015-10-01 01:40:46.000 274 21212.84 107.20 42877.23 47837.83 2015-10-01 01:40:47.000 274 21212.85 107.22 42877.25 47837.84 2015-10-01 01:40:48.000 274 21212.81 107.25 42877.27 47837.84 2015-10-01 01:40:49.000 274 21212.81 107.24 42877.26 47837.84 2015-10-01 01:40:50.000 274 21212.82 107.23 42877.25 47837.83 2015-10-01 01:40:51.000 274 21212.82 107.23 42877.23 47837.84 2015-10-01 01:40:52.000 274 21212.79 107.24 42877.25 47837.84 2015-10-01 01:40:53.000 274 21212.77 107.21 42877.23 47837.83 2015-10-01 01:40:54.000 274 21212.77 107.19 42877.25 47837.81 2015-10-01 01:40:55.000 274 21212.75 107.19 42877.28 47837.83 2015-10-01 01:40:56.000 274 21212.79 107.21 42877.26 47837.83 2015-10-01 01:40:57.000 274 21212.79 107.19 42877.24 47837.83 2015-10-01 01:40:58.000 274 21212.76 107.21 42877.26 47837.82 2015-10-01 01:40:59.000 274 21212.76 107.22 42877.26 47837.83 2015-10-01 01:41:00.000 274 21212.77 107.22 42877.25 47837.83 2015-10-01 01:41:01.000 274 21212.78 107.22 42877.28 47837.83 2015-10-01 01:41:02.000 274 21212.78 107.18 42877.27 47837.84 2015-10-01 01:41:03.000 274 21212.80 107.16 42877.28 47837.82 2015-10-01 01:41:04.000 274 21212.78 107.14 42877.29 47837.84 2015-10-01 01:41:05.000 274 21212.77 107.17 42877.30 47837.85 2015-10-01 01:41:06.000 274 21212.76 107.17 42877.31 47837.85 2015-10-01 01:41:07.000 274 21212.74 107.16 42877.31 47837.84 2015-10-01 01:41:08.000 274 21212.75 107.17 42877.30 47837.83 2015-10-01 01:41:09.000 274 21212.75 107.17 42877.30 47837.83 2015-10-01 01:41:10.000 274 21212.75 107.15 42877.29 47837.84 2015-10-01 01:41:11.000 274 21212.74 107.17 42877.31 47837.83 2015-10-01 01:41:12.000 274 21212.77 107.18 42877.25 47837.85 2015-10-01 01:41:13.000 274 21212.79 107.21 42877.24 47837.83 2015-10-01 01:41:14.000 274 21212.79 107.23 42877.23 47837.82 2015-10-01 01:41:15.000 274 21212.78 107.23 42877.21 47837.81 2015-10-01 01:41:16.000 274 21212.79 107.22 42877.22 47837.82 2015-10-01 01:41:17.000 274 21212.83 107.23 42877.21 47837.80 2015-10-01 01:41:18.000 274 21212.81 107.22 42877.23 47837.78 2015-10-01 01:41:19.000 274 21212.83 107.20 42877.19 47837.79 2015-10-01 01:41:20.000 274 21212.84 107.21 42877.18 47837.80 2015-10-01 01:41:21.000 274 21212.82 107.23 42877.22 47837.78 2015-10-01 01:41:22.000 274 21212.82 107.24 42877.23 47837.79 2015-10-01 01:41:23.000 274 21212.82 107.23 42877.21 47837.79 2015-10-01 01:41:24.000 274 21212.84 107.22 42877.18 47837.79 2015-10-01 01:41:25.000 274 21212.82 107.23 42877.17 47837.78 2015-10-01 01:41:26.000 274 21212.81 107.23 42877.14 47837.79 2015-10-01 01:41:27.000 274 21212.83 107.21 42877.19 47837.80 2015-10-01 01:41:28.000 274 21212.82 107.19 42877.21 47837.78 2015-10-01 01:41:29.000 274 21212.82 107.21 42877.18 47837.78 2015-10-01 01:41:30.000 274 21212.83 107.19 42877.17 47837.80 2015-10-01 01:41:31.000 274 21212.81 107.19 42877.18 47837.78 2015-10-01 01:41:32.000 274 21212.81 107.17 42877.16 47837.77 2015-10-01 01:41:33.000 274 21212.81 107.16 42877.13 47837.77 2015-10-01 01:41:34.000 274 21212.81 107.14 42877.13 47837.75 2015-10-01 01:41:35.000 274 21212.82 107.16 42877.13 47837.75 2015-10-01 01:41:36.000 274 21212.80 107.15 42877.14 47837.75 2015-10-01 01:41:37.000 274 21212.78 107.18 42877.15 47837.74 2015-10-01 01:41:38.000 274 21212.81 107.19 42877.13 47837.75 2015-10-01 01:41:39.000 274 21212.81 107.17 42877.13 47837.76 2015-10-01 01:41:40.000 274 21212.82 107.16 42877.12 47837.74 2015-10-01 01:41:41.000 274 21212.81 107.19 42877.13 47837.72 2015-10-01 01:41:42.000 274 21212.84 107.19 42877.11 47837.74 2015-10-01 01:41:43.000 274 21212.84 107.16 42877.12 47837.75 2015-10-01 01:41:44.000 274 21212.84 107.14 42877.12 47837.74 2015-10-01 01:41:45.000 274 21212.86 107.14 42877.13 47837.74 2015-10-01 01:41:46.000 274 21212.84 107.15 42877.13 47837.76 2015-10-01 01:41:47.000 274 21212.82 107.13 42877.13 47837.76 2015-10-01 01:41:48.000 274 21212.83 107.12 42877.14 47837.75 2015-10-01 01:41:49.000 274 21212.85 107.13 42877.14 47837.75 2015-10-01 01:41:50.000 274 21212.83 107.11 42877.15 47837.76 2015-10-01 01:41:51.000 274 21212.80 107.11 42877.14 47837.75 2015-10-01 01:41:52.000 274 21212.82 107.13 42877.14 47837.76 2015-10-01 01:41:53.000 274 21212.84 107.13 42877.17 47837.77 2015-10-01 01:41:54.000 274 21212.83 107.14 42877.18 47837.78 2015-10-01 01:41:55.000 274 21212.82 107.12 42877.19 47837.76 2015-10-01 01:41:56.000 274 21212.80 107.12 42877.21 47837.76 2015-10-01 01:41:57.000 274 21212.80 107.14 42877.19 47837.77 2015-10-01 01:41:58.000 274 21212.81 107.13 42877.18 47837.76 2015-10-01 01:41:59.000 274 21212.81 107.13 42877.18 47837.76 2015-10-01 01:42:00.000 274 21212.83 107.11 42877.21 47837.78 2015-10-01 01:42:01.000 274 21212.84 107.10 42877.22 47837.78 2015-10-01 01:42:02.000 274 21212.82 107.07 42877.24 47837.79 2015-10-01 01:42:03.000 274 21212.79 107.09 42877.21 47837.78 2015-10-01 01:42:04.000 274 21212.78 107.08 42877.20 47837.81 2015-10-01 01:42:05.000 274 21212.80 107.07 42877.18 47837.80 2015-10-01 01:42:06.000 274 21212.81 107.07 42877.21 47837.81 2015-10-01 01:42:07.000 274 21212.79 107.05 42877.22 47837.80 2015-10-01 01:42:08.000 274 21212.79 107.05 42877.26 47837.80 2015-10-01 01:42:09.000 274 21212.81 107.05 42877.24 47837.79 2015-10-01 01:42:10.000 274 21212.83 107.05 42877.19 47837.79 2015-10-01 01:42:11.000 274 21212.85 107.04 42877.23 47837.80 2015-10-01 01:42:12.000 274 21212.86 107.02 42877.22 47837.81 2015-10-01 01:42:13.000 274 21212.85 106.98 42877.24 47837.82 2015-10-01 01:42:14.000 274 21212.88 107.00 42877.29 47837.85 2015-10-01 01:42:15.000 274 21212.88 107.02 42877.24 47837.86 2015-10-01 01:42:16.000 274 21212.88 107.03 42877.24 47837.88 2015-10-01 01:42:17.000 274 21212.91 107.03 42877.24 47837.86 2015-10-01 01:42:18.000 274 21212.92 107.01 42877.26 47837.87 2015-10-01 01:42:19.000 274 21212.91 107.00 42877.25 47837.89 2015-10-01 01:42:20.000 274 21212.90 106.98 42877.27 47837.89 2015-10-01 01:42:21.000 274 21212.89 107.02 42877.31 47837.87 2015-10-01 01:42:22.000 274 21212.90 106.99 42877.30 47837.90 2015-10-01 01:42:23.000 274 21212.91 106.97 42877.30 47837.91 2015-10-01 01:42:24.000 274 21212.92 106.97 42877.28 47837.88 2015-10-01 01:42:25.000 274 21212.92 106.96 42877.29 47837.91 2015-10-01 01:42:26.000 274 21212.91 106.95 42877.31 47837.91 2015-10-01 01:42:27.000 274 21212.90 106.97 42877.32 47837.90 2015-10-01 01:42:28.000 274 21212.88 106.98 42877.30 47837.90 2015-10-01 01:42:29.000 274 21212.91 106.96 42877.31 47837.92 2015-10-01 01:42:30.000 274 21212.88 106.98 42877.30 47837.93 2015-10-01 01:42:31.000 274 21212.88 106.97 42877.32 47837.92 2015-10-01 01:42:32.000 274 21212.88 106.96 42877.33 47837.92 2015-10-01 01:42:33.000 274 21212.88 106.92 42877.34 47837.93 2015-10-01 01:42:34.000 274 21212.83 106.94 42877.35 47837.92 2015-10-01 01:42:35.000 274 21212.83 106.96 42877.36 47837.91 2015-10-01 01:42:36.000 274 21212.83 106.95 42877.34 47837.92 2015-10-01 01:42:37.000 274 21212.81 106.94 42877.31 47837.91 2015-10-01 01:42:38.000 274 21212.81 106.92 42877.31 47837.92 2015-10-01 01:42:39.000 274 21212.81 106.90 42877.32 47837.91 2015-10-01 01:42:40.000 274 21212.78 106.92 42877.33 47837.91 2015-10-01 01:42:41.000 274 21212.74 106.91 42877.31 47837.91 2015-10-01 01:42:42.000 274 21212.76 106.91 42877.32 47837.90 2015-10-01 01:42:43.000 274 21212.75 106.92 42877.32 47837.90 2015-10-01 01:42:44.000 274 21212.74 106.92 42877.33 47837.91 2015-10-01 01:42:45.000 274 21212.74 106.89 42877.34 47837.89 2015-10-01 01:42:46.000 274 21212.72 106.92 42877.36 47837.88 2015-10-01 01:42:47.000 274 21212.72 106.95 42877.34 47837.87 2015-10-01 01:42:48.000 274 21212.70 106.93 42877.33 47837.87 2015-10-01 01:42:49.000 274 21212.70 106.95 42877.31 47837.87 2015-10-01 01:42:50.000 274 21212.70 106.94 42877.33 47837.86 2015-10-01 01:42:51.000 274 21212.68 106.93 42877.36 47837.85 2015-10-01 01:42:52.000 274 21212.61 106.95 42877.35 47837.86 2015-10-01 01:42:53.000 274 21212.60 106.97 42877.34 47837.85 2015-10-01 01:42:54.000 274 21212.61 106.97 42877.32 47837.82 2015-10-01 01:42:55.000 274 21212.62 106.99 42877.33 47837.83 2015-10-01 01:42:56.000 274 21212.61 107.03 42877.31 47837.83 2015-10-01 01:42:57.000 274 21212.59 107.02 42877.32 47837.81 2015-10-01 01:42:58.000 274 21212.61 107.00 42877.34 47837.83 2015-10-01 01:42:59.000 274 21212.63 107.01 42877.33 47837.80 2015-10-01 01:43:00.000 274 21212.60 107.03 42877.35 47837.85 2015-10-01 01:43:01.000 274 21212.59 107.04 42877.39 47837.83 2015-10-01 01:43:02.000 274 21212.59 107.05 42877.37 47837.84 2015-10-01 01:43:03.000 274 21212.58 107.06 42877.36 47837.82 2015-10-01 01:43:04.000 274 21212.58 107.05 42877.37 47837.83 2015-10-01 01:43:05.000 274 21212.57 107.09 42877.37 47837.83 2015-10-01 01:43:06.000 274 21212.54 107.13 42877.33 47837.81 2015-10-01 01:43:07.000 274 21212.49 107.15 42877.33 47837.80 2015-10-01 01:43:08.000 274 21212.44 107.13 42877.35 47837.77 2015-10-01 01:43:09.000 274 21212.46 107.10 42877.35 47837.77 2015-10-01 01:43:10.000 274 21212.44 107.12 42877.37 47837.77 2015-10-01 01:43:11.000 274 21212.45 107.13 42877.39 47837.78 2015-10-01 01:43:12.000 274 21212.40 107.13 42877.41 47837.80 2015-10-01 01:43:13.000 274 21212.38 107.15 42877.41 47837.80 2015-10-01 01:43:14.000 274 21212.40 107.14 42877.38 47837.79 2015-10-01 01:43:15.000 274 21212.37 107.17 42877.42 47837.80 2015-10-01 01:43:16.000 274 21212.36 107.20 42877.43 47837.78 2015-10-01 01:43:17.000 274 21212.34 107.19 42877.45 47837.79 2015-10-01 01:43:18.000 274 21212.31 107.19 42877.45 47837.77 2015-10-01 01:43:19.000 274 21212.25 107.20 42877.47 47837.78 2015-10-01 01:43:20.000 274 21212.25 107.24 42877.43 47837.76 2015-10-01 01:43:21.000 274 21212.26 107.24 42877.42 47837.78 2015-10-01 01:43:22.000 274 21212.21 107.26 42877.44 47837.76 2015-10-01 01:43:23.000 274 21212.15 107.30 42877.37 47837.73 2015-10-01 01:43:24.000 274 21212.13 107.29 42877.39 47837.71 2015-10-01 01:43:25.000 274 21212.15 107.31 42877.41 47837.71 2015-10-01 01:43:26.000 274 21212.12 107.30 42877.40 47837.68 2015-10-01 01:43:27.000 274 21212.10 107.29 42877.39 47837.66 2015-10-01 01:43:28.000 274 21212.15 107.30 42877.38 47837.67 2015-10-01 01:43:29.000 274 21212.13 107.30 42877.38 47837.66 2015-10-01 01:43:30.000 274 21212.12 107.30 42877.38 47837.65 2015-10-01 01:43:31.000 274 21212.11 107.29 42877.38 47837.65 2015-10-01 01:43:32.000 274 21212.07 107.31 42877.39 47837.65 2015-10-01 01:43:33.000 274 21212.08 107.32 42877.38 47837.66 2015-10-01 01:43:34.000 274 21212.10 107.32 42877.39 47837.65 2015-10-01 01:43:35.000 274 21212.09 107.34 42877.39 47837.67 2015-10-01 01:43:36.000 274 21212.09 107.36 42877.40 47837.66 2015-10-01 01:43:37.000 274 21212.11 107.39 42877.39 47837.66 2015-10-01 01:43:38.000 274 21212.13 107.39 42877.37 47837.65 2015-10-01 01:43:39.000 274 21212.19 107.39 42877.35 47837.65 2015-10-01 01:43:40.000 274 21212.17 107.36 42877.33 47837.65 2015-10-01 01:43:41.000 274 21212.20 107.34 42877.37 47837.63 2015-10-01 01:43:42.000 274 21212.26 107.32 42877.36 47837.65 2015-10-01 01:43:43.000 274 21212.29 107.28 42877.35 47837.66 2015-10-01 01:43:44.000 274 21212.30 107.28 42877.37 47837.70 2015-10-01 01:43:45.000 274 21212.32 107.25 42877.39 47837.72 2015-10-01 01:43:46.000 274 21212.35 107.24 42877.40 47837.74 2015-10-01 01:43:47.000 274 21212.36 107.20 42877.42 47837.77 2015-10-01 01:43:48.000 274 21212.36 107.20 42877.43 47837.78 2015-10-01 01:43:49.000 274 21212.36 107.18 42877.42 47837.82 2015-10-01 01:43:50.000 274 21212.40 107.17 42877.45 47837.80 2015-10-01 01:43:51.000 274 21212.39 107.17 42877.48 47837.83 2015-10-01 01:43:52.000 274 21212.42 107.15 42877.48 47837.83 2015-10-01 01:43:53.000 274 21212.44 107.13 42877.45 47837.83 2015-10-01 01:43:54.000 274 21212.44 107.12 42877.47 47837.86 2015-10-01 01:43:55.000 274 21212.43 107.11 42877.46 47837.85 2015-10-01 01:43:56.000 274 21212.47 107.08 42877.48 47837.87 2015-10-01 01:43:57.000 274 21212.51 107.04 42877.49 47837.88 2015-10-01 01:43:58.000 274 21212.49 107.04 42877.49 47837.90 2015-10-01 01:43:59.000 274 21212.48 107.01 42877.51 47837.90 2015-10-01 01:44:00.000 274 21212.51 107.01 42877.49 47837.89 2015-10-01 01:44:01.000 274 21212.49 107.02 42877.52 47837.90 2015-10-01 01:44:02.000 274 21212.48 106.98 42877.49 47837.89 2015-10-01 01:44:03.000 274 21212.48 106.97 42877.45 47837.89 2015-10-01 01:44:04.000 274 21212.47 106.95 42877.48 47837.89 2015-10-01 01:44:05.000 274 21212.47 106.94 42877.48 47837.88 2015-10-01 01:44:06.000 274 21212.46 106.96 42877.46 47837.89 2015-10-01 01:44:07.000 274 21212.47 106.96 42877.45 47837.87 2015-10-01 01:44:08.000 274 21212.46 106.94 42877.45 47837.87 2015-10-01 01:44:09.000 274 21212.45 106.93 42877.48 47837.87 2015-10-01 01:44:10.000 274 21212.44 106.97 42877.47 47837.87 2015-10-01 01:44:11.000 274 21212.44 106.98 42877.46 47837.85 2015-10-01 01:44:12.000 274 21212.45 106.98 42877.45 47837.84 2015-10-01 01:44:13.000 274 21212.43 106.97 42877.43 47837.82 2015-10-01 01:44:14.000 274 21212.42 106.97 42877.41 47837.80 2015-10-01 01:44:15.000 274 21212.40 106.97 42877.40 47837.81 2015-10-01 01:44:16.000 274 21212.39 106.97 42877.38 47837.81 2015-10-01 01:44:17.000 274 21212.39 106.93 42877.38 47837.79 2015-10-01 01:44:18.000 274 21212.42 106.92 42877.38 47837.80 2015-10-01 01:44:19.000 274 21212.43 106.94 42877.39 47837.81 2015-10-01 01:44:20.000 274 21212.45 106.91 42877.42 47837.79 2015-10-01 01:44:21.000 274 21212.45 106.90 42877.40 47837.81 2015-10-01 01:44:22.000 274 21212.44 106.88 42877.38 47837.83 2015-10-01 01:44:23.000 274 21212.43 106.87 42877.41 47837.81 2015-10-01 01:44:24.000 274 21212.42 106.87 42877.41 47837.83 2015-10-01 01:44:25.000 274 21212.43 106.86 42877.39 47837.81 2015-10-01 01:44:26.000 274 21212.44 106.87 42877.38 47837.79 2015-10-01 01:44:27.000 274 21212.44 106.84 42877.38 47837.81 2015-10-01 01:44:28.000 274 21212.44 106.82 42877.40 47837.80 2015-10-01 01:44:29.000 274 21212.44 106.83 42877.39 47837.81 2015-10-01 01:44:30.000 274 21212.45 106.81 42877.37 47837.81 2015-10-01 01:44:31.000 274 21212.43 106.80 42877.39 47837.80 2015-10-01 01:44:32.000 274 21212.42 106.78 42877.41 47837.80 2015-10-01 01:44:33.000 274 21212.40 106.77 42877.41 47837.80 2015-10-01 01:44:34.000 274 21212.43 106.76 42877.40 47837.80 2015-10-01 01:44:35.000 274 21212.42 106.77 42877.37 47837.83 2015-10-01 01:44:36.000 274 21212.40 106.75 42877.35 47837.78 2015-10-01 01:44:37.000 274 21212.41 106.76 42877.35 47837.80 2015-10-01 01:44:38.000 274 21212.41 106.78 42877.34 47837.79 2015-10-01 01:44:39.000 274 21212.43 106.79 42877.34 47837.77 2015-10-01 01:44:40.000 274 21212.45 106.77 42877.34 47837.78 2015-10-01 01:44:41.000 274 21212.46 106.76 42877.37 47837.76 2015-10-01 01:44:42.000 274 21212.47 106.76 42877.35 47837.75 2015-10-01 01:44:43.000 274 21212.43 106.76 42877.32 47837.76 2015-10-01 01:44:44.000 274 21212.44 106.80 42877.30 47837.77 2015-10-01 01:44:45.000 274 21212.41 106.79 42877.30 47837.77 2015-10-01 01:44:46.000 274 21212.45 106.78 42877.29 47837.75 2015-10-01 01:44:47.000 274 21212.44 106.77 42877.30 47837.73 2015-10-01 01:44:48.000 274 21212.43 106.79 42877.30 47837.73 2015-10-01 01:44:49.000 274 21212.41 106.77 42877.31 47837.73 2015-10-01 01:44:50.000 274 21212.40 106.74 42877.32 47837.73 2015-10-01 01:44:51.000 274 21212.42 106.72 42877.32 47837.74 2015-10-01 01:44:52.000 274 21212.41 106.72 42877.33 47837.73 2015-10-01 01:44:53.000 274 21212.40 106.75 42877.31 47837.72 2015-10-01 01:44:54.000 274 21212.39 106.74 42877.30 47837.74 2015-10-01 01:44:55.000 274 21212.38 106.71 42877.33 47837.73 2015-10-01 01:44:56.000 274 21212.32 106.71 42877.35 47837.71 2015-10-01 01:44:57.000 274 21212.31 106.69 42877.33 47837.71 2015-10-01 01:44:58.000 274 21212.30 106.70 42877.32 47837.69 2015-10-01 01:44:59.000 274 21212.30 106.70 42877.31 47837.70 2015-10-01 01:45:00.000 274 21212.29 106.70 42877.30 47837.68 2015-10-01 01:45:01.000 274 21212.28 106.71 42877.29 47837.68 2015-10-01 01:45:02.000 274 21212.26 106.70 42877.26 47837.66 2015-10-01 01:45:03.000 274 21212.24 106.70 42877.27 47837.67 2015-10-01 01:45:04.000 274 21212.22 106.72 42877.28 47837.67 2015-10-01 01:45:05.000 274 21212.23 106.72 42877.30 47837.63 2015-10-01 01:45:06.000 274 21212.22 106.72 42877.32 47837.65 2015-10-01 01:45:07.000 274 21212.20 106.73 42877.30 47837.65 2015-10-01 01:45:08.000 274 21212.19 106.74 42877.31 47837.64 2015-10-01 01:45:09.000 274 21212.20 106.76 42877.31 47837.64 2015-10-01 01:45:10.000 274 21212.16 106.77 42877.32 47837.64 2015-10-01 01:45:11.000 274 21212.18 106.77 42877.29 47837.63 2015-10-01 01:45:12.000 274 21212.16 106.76 42877.31 47837.65 2015-10-01 01:45:13.000 274 21212.14 106.74 42877.35 47837.61 2015-10-01 01:45:14.000 274 21212.12 106.75 42877.35 47837.65 2015-10-01 01:45:15.000 274 21212.10 106.77 42877.38 47837.66 2015-10-01 01:45:16.000 274 21212.09 106.79 42877.39 47837.65 2015-10-01 01:45:17.000 274 21212.07 106.82 42877.41 47837.65 2015-10-01 01:45:18.000 274 21212.07 106.86 42877.40 47837.66 2015-10-01 01:45:19.000 274 21212.08 106.89 42877.36 47837.63 2015-10-01 01:45:20.000 274 21212.09 106.87 42877.35 47837.63 2015-10-01 01:45:21.000 274 21212.05 106.89 42877.39 47837.63 2015-10-01 01:45:22.000 274 21212.04 106.90 42877.39 47837.63 2015-10-01 01:45:23.000 274 21212.04 106.91 42877.40 47837.63 2015-10-01 01:45:24.000 274 21212.06 106.92 42877.39 47837.65 2015-10-01 01:45:25.000 274 21212.08 106.96 42877.37 47837.64 2015-10-01 01:45:26.000 274 21212.07 107.01 42877.38 47837.66 2015-10-01 01:45:27.000 274 21212.08 107.04 42877.36 47837.63 2015-10-01 01:45:28.000 274 21212.06 107.05 42877.34 47837.66 2015-10-01 01:45:29.000 274 21212.09 107.07 42877.34 47837.63 2015-10-01 01:45:30.000 274 21212.11 107.08 42877.34 47837.65 2015-10-01 01:45:31.000 274 21212.11 107.08 42877.32 47837.65 2015-10-01 01:45:32.000 274 21212.10 107.08 42877.32 47837.66 2015-10-01 01:45:33.000 274 21212.11 107.10 42877.34 47837.65 2015-10-01 01:45:34.000 274 21212.13 107.10 42877.36 47837.64 2015-10-01 01:45:35.000 274 21212.12 107.12 42877.36 47837.65 2015-10-01 01:45:36.000 274 21212.11 107.12 42877.35 47837.64 2015-10-01 01:45:37.000 274 21212.12 107.14 42877.34 47837.64 2015-10-01 01:45:38.000 274 21212.16 107.11 42877.35 47837.65 2015-10-01 01:45:39.000 274 21212.15 107.11 42877.36 47837.65 2015-10-01 01:45:40.000 274 21212.13 107.10 42877.36 47837.63 2015-10-01 01:45:41.000 274 21212.12 107.11 42877.37 47837.65 2015-10-01 01:45:42.000 274 21212.13 107.12 42877.39 47837.66 2015-10-01 01:45:43.000 274 21212.14 107.10 42877.36 47837.64 2015-10-01 01:45:44.000 274 21212.12 107.13 42877.38 47837.65 2015-10-01 01:45:45.000 274 21212.13 107.12 42877.38 47837.65 2015-10-01 01:45:46.000 274 21212.10 107.13 42877.36 47837.64 2015-10-01 01:45:47.000 274 21212.11 107.16 42877.34 47837.62 2015-10-01 01:45:48.000 274 21212.10 107.17 42877.31 47837.63 2015-10-01 01:45:49.000 274 21212.12 107.16 42877.34 47837.61 2015-10-01 01:45:50.000 274 21212.10 107.19 42877.33 47837.61 2015-10-01 01:45:51.000 274 21212.13 107.20 42877.31 47837.61 2015-10-01 01:45:52.000 274 21212.14 107.19 42877.33 47837.59 2015-10-01 01:45:53.000 274 21212.14 107.19 42877.35 47837.60 2015-10-01 01:45:54.000 274 21212.15 107.18 42877.34 47837.59 2015-10-01 01:45:55.000 274 21212.15 107.19 42877.34 47837.61 2015-10-01 01:45:56.000 274 21212.12 107.20 42877.33 47837.61 2015-10-01 01:45:57.000 274 21212.15 107.20 42877.28 47837.60 2015-10-01 01:45:58.000 274 21212.16 107.20 42877.31 47837.60 2015-10-01 01:45:59.000 274 21212.18 107.22 42877.32 47837.61 2015-10-01 01:46:00.000 274 21212.16 107.22 42877.31 47837.59 2015-10-01 01:46:01.000 274 21212.13 107.22 42877.31 47837.60 2015-10-01 01:46:02.000 274 21212.13 107.22 42877.29 47837.59 2015-10-01 01:46:03.000 274 21212.11 107.21 42877.29 47837.56 2015-10-01 01:46:04.000 274 21212.10 107.20 42877.27 47837.57 2015-10-01 01:46:05.000 274 21212.09 107.19 42877.25 47837.56 2015-10-01 01:46:06.000 274 21212.08 107.20 42877.26 47837.56 2015-10-01 01:46:07.000 274 21212.05 107.22 42877.30 47837.56 2015-10-01 01:46:08.000 274 21212.05 107.24 42877.31 47837.53 2015-10-01 01:46:09.000 274 21212.04 107.24 42877.31 47837.54 2015-10-01 01:46:10.000 274 21212.03 107.22 42877.32 47837.52 2015-10-01 01:46:11.000 274 21212.04 107.22 42877.31 47837.51 2015-10-01 01:46:12.000 274 21212.03 107.20 42877.27 47837.52 2015-10-01 01:46:13.000 274 21212.06 107.19 42877.24 47837.51 2015-10-01 01:46:14.000 274 21212.00 107.24 42877.24 47837.52 2015-10-01 01:46:15.000 274 21212.02 107.22 42877.26 47837.52 2015-10-01 01:46:16.000 274 21211.99 107.21 42877.27 47837.51 2015-10-01 01:46:17.000 274 21211.98 107.21 42877.29 47837.50 2015-10-01 01:46:18.000 274 21211.98 107.22 42877.28 47837.53 2015-10-01 01:46:19.000 274 21211.97 107.22 42877.26 47837.52 2015-10-01 01:46:20.000 274 21211.99 107.22 42877.27 47837.53 2015-10-01 01:46:21.000 274 21211.97 107.24 42877.26 47837.52 2015-10-01 01:46:22.000 274 21211.98 107.23 42877.29 47837.51 2015-10-01 01:46:23.000 274 21211.97 107.23 42877.30 47837.52 2015-10-01 01:46:24.000 274 21211.99 107.24 42877.28 47837.52 2015-10-01 01:46:25.000 274 21212.00 107.23 42877.25 47837.51 2015-10-01 01:46:26.000 274 21212.02 107.22 42877.25 47837.50 2015-10-01 01:46:27.000 274 21212.02 107.22 42877.25 47837.52 2015-10-01 01:46:28.000 274 21212.00 107.22 42877.25 47837.49 2015-10-01 01:46:29.000 274 21211.99 107.22 42877.30 47837.53 2015-10-01 01:46:30.000 274 21212.01 107.20 42877.29 47837.52 2015-10-01 01:46:31.000 274 21211.99 107.20 42877.27 47837.54 2015-10-01 01:46:32.000 274 21211.99 107.20 42877.28 47837.52 2015-10-01 01:46:33.000 274 21212.00 107.19 42877.28 47837.53 2015-10-01 01:46:34.000 274 21212.01 107.16 42877.28 47837.54 2015-10-01 01:46:35.000 274 21212.00 107.18 42877.26 47837.54 2015-10-01 01:46:36.000 274 21211.99 107.18 42877.28 47837.52 2015-10-01 01:46:37.000 274 21211.97 107.20 42877.29 47837.52 2015-10-01 01:46:38.000 274 21211.97 107.21 42877.28 47837.53 2015-10-01 01:46:39.000 274 21211.99 107.19 42877.26 47837.50 2015-10-01 01:46:40.000 274 21212.00 107.17 42877.26 47837.52 2015-10-01 01:46:41.000 274 21212.02 107.16 42877.28 47837.52 2015-10-01 01:46:42.000 274 21212.05 107.14 42877.32 47837.54 2015-10-01 01:46:43.000 274 21212.02 107.15 42877.32 47837.57 2015-10-01 01:46:44.000 274 21212.04 107.13 42877.28 47837.57 2015-10-01 01:46:45.000 274 21212.02 107.11 42877.29 47837.57 2015-10-01 01:46:46.000 274 21212.05 107.12 42877.29 47837.60 2015-10-01 01:46:47.000 274 21212.05 107.10 42877.33 47837.57 2015-10-01 01:46:48.000 274 21212.02 107.09 42877.37 47837.59 2015-10-01 01:46:49.000 274 21212.00 107.09 42877.36 47837.61 2015-10-01 01:46:50.000 274 21212.00 107.07 42877.38 47837.62 2015-10-01 01:46:51.000 274 21211.99 107.04 42877.38 47837.61 2015-10-01 01:46:52.000 274 21211.99 107.06 42877.38 47837.62 2015-10-01 01:46:53.000 274 21211.98 107.07 42877.36 47837.61 2015-10-01 01:46:54.000 274 21211.97 107.07 42877.37 47837.62 2015-10-01 01:46:55.000 274 21211.98 107.06 42877.39 47837.62 2015-10-01 01:46:56.000 274 21211.97 107.05 42877.35 47837.59 2015-10-01 01:46:57.000 274 21211.97 107.05 42877.39 47837.61 2015-10-01 01:46:58.000 274 21211.97 107.03 42877.37 47837.59 2015-10-01 01:46:59.000 274 21211.96 107.03 42877.34 47837.59 2015-10-01 01:47:00.000 274 21211.95 107.02 42877.36 47837.60 2015-10-01 01:47:01.000 274 21211.95 107.04 42877.32 47837.59 2015-10-01 01:47:02.000 274 21211.94 107.05 42877.35 47837.57 2015-10-01 01:47:03.000 274 21211.95 107.05 42877.38 47837.60 2015-10-01 01:47:04.000 274 21211.97 107.03 42877.40 47837.59 2015-10-01 01:47:05.000 274 21211.95 107.02 42877.38 47837.59 2015-10-01 01:47:06.000 274 21211.93 107.05 42877.35 47837.60 2015-10-01 01:47:07.000 274 21211.93 107.07 42877.37 47837.59 2015-10-01 01:47:08.000 274 21211.93 107.06 42877.42 47837.59 2015-10-01 01:47:09.000 274 21211.93 107.04 42877.40 47837.59 2015-10-01 01:47:10.000 274 21211.92 107.05 42877.39 47837.56 2015-10-01 01:47:11.000 274 21211.94 107.07 42877.39 47837.57 2015-10-01 01:47:12.000 274 21211.94 107.07 42877.40 47837.57 2015-10-01 01:47:13.000 274 21211.91 107.06 42877.38 47837.59 2015-10-01 01:47:14.000 274 21211.89 107.08 42877.38 47837.57 2015-10-01 01:47:15.000 274 21211.88 107.09 42877.39 47837.58 2015-10-01 01:47:16.000 274 21211.88 107.08 42877.37 47837.56 2015-10-01 01:47:17.000 274 21211.87 107.07 42877.37 47837.55 2015-10-01 01:47:18.000 274 21211.85 107.06 42877.41 47837.57 2015-10-01 01:47:19.000 274 21211.82 107.07 42877.40 47837.57 2015-10-01 01:47:20.000 274 21211.84 107.09 42877.41 47837.57 2015-10-01 01:47:21.000 274 21211.85 107.10 42877.43 47837.57 2015-10-01 01:47:22.000 274 21211.83 107.10 42877.38 47837.56 2015-10-01 01:47:23.000 274 21211.82 107.09 42877.37 47837.56 2015-10-01 01:47:24.000 274 21211.78 107.10 42877.37 47837.54 2015-10-01 01:47:25.000 274 21211.77 107.12 42877.36 47837.56 2015-10-01 01:47:26.000 274 21211.78 107.14 42877.35 47837.53 2015-10-01 01:47:27.000 274 21211.78 107.14 42877.37 47837.52 2015-10-01 01:47:28.000 274 21211.75 107.14 42877.39 47837.53 2015-10-01 01:47:29.000 274 21211.75 107.14 42877.38 47837.52 2015-10-01 01:47:30.000 274 21211.77 107.13 42877.36 47837.52 2015-10-01 01:47:31.000 274 21211.79 107.12 42877.37 47837.49 2015-10-01 01:47:32.000 274 21211.77 107.13 42877.39 47837.52 2015-10-01 01:47:33.000 274 21211.76 107.14 42877.37 47837.50 2015-10-01 01:47:34.000 274 21211.77 107.16 42877.37 47837.50 2015-10-01 01:47:35.000 274 21211.76 107.18 42877.41 47837.50 2015-10-01 01:47:36.000 274 21211.75 107.20 42877.38 47837.49 2015-10-01 01:47:37.000 274 21211.73 107.20 42877.36 47837.47 2015-10-01 01:47:38.000 274 21211.73 107.20 42877.31 47837.47 2015-10-01 01:47:39.000 274 21211.72 107.20 42877.32 47837.46 2015-10-01 01:47:40.000 274 21211.71 107.20 42877.33 47837.47 2015-10-01 01:47:41.000 274 21211.69 107.21 42877.35 47837.45 2015-10-01 01:47:42.000 274 21211.66 107.23 42877.34 47837.43 2015-10-01 01:47:43.000 274 21211.67 107.23 42877.33 47837.44 2015-10-01 01:47:44.000 274 21211.67 107.24 42877.32 47837.43 2015-10-01 01:47:45.000 274 21211.71 107.24 42877.34 47837.43 2015-10-01 01:47:46.000 274 21211.71 107.22 42877.34 47837.45 2015-10-01 01:47:47.000 274 21211.72 107.21 42877.33 47837.42 2015-10-01 01:47:48.000 274 21211.73 107.23 42877.32 47837.47 2015-10-01 01:47:49.000 274 21211.75 107.24 42877.34 47837.46 2015-10-01 01:47:50.000 274 21211.73 107.24 42877.33 47837.45 2015-10-01 01:47:51.000 274 21211.72 107.26 42877.29 47837.43 2015-10-01 01:47:52.000 274 21211.73 107.25 42877.30 47837.46 2015-10-01 01:47:53.000 274 21211.74 107.24 42877.31 47837.44 2015-10-01 01:47:54.000 274 21211.74 107.23 42877.31 47837.44 2015-10-01 01:47:55.000 274 21211.77 107.24 42877.31 47837.44 2015-10-01 01:47:56.000 274 21211.74 107.25 42877.32 47837.44 2015-10-01 01:47:57.000 274 21211.73 107.27 42877.31 47837.43 2015-10-01 01:47:58.000 274 21211.74 107.26 42877.32 47837.44 2015-10-01 01:47:59.000 274 21211.72 107.26 42877.31 47837.44 2015-10-01 01:48:00.000 274 21211.72 107.24 42877.34 47837.43 2015-10-01 01:48:01.000 274 21211.69 107.27 42877.32 47837.43 2015-10-01 01:48:02.000 274 21211.72 107.27 42877.28 47837.42 2015-10-01 01:48:03.000 274 21211.72 107.26 42877.30 47837.43 2015-10-01 01:48:04.000 274 21211.70 107.26 42877.28 47837.42 2015-10-01 01:48:05.000 274 21211.71 107.28 42877.29 47837.41 2015-10-01 01:48:06.000 274 21211.68 107.27 42877.28 47837.41 2015-10-01 01:48:07.000 274 21211.70 107.26 42877.28 47837.41 2015-10-01 01:48:08.000 274 21211.66 107.25 42877.32 47837.40 2015-10-01 01:48:09.000 274 21211.64 107.26 42877.34 47837.40 2015-10-01 01:48:10.000 274 21211.65 107.24 42877.33 47837.42 2015-10-01 01:48:11.000 274 21211.64 107.25 42877.30 47837.38 2015-10-01 01:48:12.000 274 21211.65 107.24 42877.31 47837.38 2015-10-01 01:48:13.000 274 21211.62 107.27 42877.31 47837.40 2015-10-01 01:48:14.000 274 21211.63 107.27 42877.31 47837.38 2015-10-01 01:48:15.000 274 21211.65 107.24 42877.29 47837.38 2015-10-01 01:48:16.000 274 21211.62 107.26 42877.31 47837.39 2015-10-01 01:48:17.000 274 21211.61 107.29 42877.36 47837.37 2015-10-01 01:48:18.000 274 21211.63 107.29 42877.36 47837.38 2015-10-01 01:48:19.000 274 21211.61 107.30 42877.33 47837.37 2015-10-01 01:48:20.000 274 21211.62 107.30 42877.31 47837.35 2015-10-01 01:48:21.000 274 21211.63 107.28 42877.33 47837.37 2015-10-01 01:48:22.000 274 21211.62 107.28 42877.35 47837.37 2015-10-01 01:48:23.000 274 21211.61 107.29 42877.36 47837.36 2015-10-01 01:48:24.000 274 21211.58 107.29 42877.30 47837.36 2015-10-01 01:48:25.000 274 21211.59 107.29 42877.28 47837.34 2015-10-01 01:48:26.000 274 21211.60 107.31 42877.30 47837.35 2015-10-01 01:48:27.000 274 21211.61 107.29 42877.29 47837.34 2015-10-01 01:48:28.000 274 21211.60 107.29 42877.31 47837.35 2015-10-01 01:48:29.000 274 21211.58 107.29 42877.30 47837.33 2015-10-01 01:48:30.000 274 21211.59 107.30 42877.28 47837.36 2015-10-01 01:48:31.000 274 21211.59 107.29 42877.26 47837.32 2015-10-01 01:48:32.000 274 21211.55 107.28 42877.29 47837.34 2015-10-01 01:48:33.000 274 21211.56 107.27 42877.26 47837.32 2015-10-01 01:48:34.000 274 21211.55 107.28 42877.26 47837.33 2015-10-01 01:48:35.000 274 21211.57 107.27 42877.25 47837.33 2015-10-01 01:48:36.000 274 21211.59 107.23 42877.28 47837.32 2015-10-01 01:48:37.000 274 21211.56 107.22 42877.30 47837.34 2015-10-01 01:48:38.000 274 21211.56 107.22 42877.29 47837.34 2015-10-01 01:48:39.000 274 21211.55 107.24 42877.28 47837.34 2015-10-01 01:48:40.000 274 21211.52 107.26 42877.25 47837.34 2015-10-01 01:48:41.000 274 21211.53 107.28 42877.23 47837.29 2015-10-01 01:48:42.000 274 21211.55 107.27 42877.22 47837.29 2015-10-01 01:48:43.000 274 21211.53 107.25 42877.22 47837.28 2015-10-01 01:48:44.000 274 21211.52 107.24 42877.25 47837.27 2015-10-01 01:48:45.000 274 21211.54 107.21 42877.24 47837.28 2015-10-01 01:48:46.000 274 21211.52 107.21 42877.19 47837.27 2015-10-01 01:48:47.000 274 21211.55 107.21 42877.20 47837.26 2015-10-01 01:48:48.000 274 21211.55 107.19 42877.20 47837.26 2015-10-01 01:48:49.000 274 21211.54 107.18 42877.21 47837.27 2015-10-01 01:48:50.000 274 21211.52 107.19 42877.22 47837.25 2015-10-01 01:48:51.000 274 21211.54 107.15 42877.17 47837.24 2015-10-01 01:48:52.000 274 21211.55 107.15 42877.16 47837.26 2015-10-01 01:48:53.000 274 21211.51 107.17 42877.19 47837.24 2015-10-01 01:48:54.000 274 21211.52 107.13 42877.23 47837.24 2015-10-01 01:48:55.000 274 21211.54 107.12 42877.22 47837.27 2015-10-01 01:48:56.000 274 21211.55 107.12 42877.23 47837.25 2015-10-01 01:48:57.000 274 21211.53 107.12 42877.21 47837.26 2015-10-01 01:48:58.000 274 21211.53 107.09 42877.20 47837.27 2015-10-01 01:48:59.000 274 21211.52 107.10 42877.20 47837.24 2015-10-01 01:49:00.000 274 21211.54 107.07 42877.20 47837.28 2015-10-01 01:49:01.000 274 21211.54 107.07 42877.22 47837.27 2015-10-01 01:49:02.000 274 21211.56 107.07 42877.23 47837.27 2015-10-01 01:49:03.000 274 21211.58 107.06 42877.21 47837.27 2015-10-01 01:49:04.000 274 21211.58 107.09 42877.20 47837.28 2015-10-01 01:49:05.000 274 21211.59 107.06 42877.21 47837.26 2015-10-01 01:49:06.000 274 21211.63 107.04 42877.21 47837.29 2015-10-01 01:49:07.000 274 21211.65 107.00 42877.23 47837.31 2015-10-01 01:49:08.000 274 21211.69 106.99 42877.23 47837.34 2015-10-01 01:49:09.000 274 21211.68 106.98 42877.27 47837.34 2015-10-01 01:49:10.000 274 21211.66 106.98 42877.26 47837.35 2015-10-01 01:49:11.000 274 21211.69 106.97 42877.24 47837.33 2015-10-01 01:49:12.000 274 21211.65 106.96 42877.23 47837.36 2015-10-01 01:49:13.000 274 21211.61 106.96 42877.23 47837.34 2015-10-01 01:49:14.000 274 21211.64 106.95 42877.25 47837.32 2015-10-01 01:49:15.000 274 21211.61 106.95 42877.27 47837.33 2015-10-01 01:49:16.000 274 21211.60 106.94 42877.26 47837.32 2015-10-01 01:49:17.000 274 21211.61 106.95 42877.25 47837.31 2015-10-01 01:49:18.000 274 21211.61 106.94 42877.25 47837.30 2015-10-01 01:49:19.000 274 21211.60 106.91 42877.23 47837.31 2015-10-01 01:49:20.000 274 21211.60 106.89 42877.25 47837.29 2015-10-01 01:49:21.000 274 21211.61 106.88 42877.26 47837.32 2015-10-01 01:49:22.000 274 21211.60 106.88 42877.29 47837.32 2015-10-01 01:49:23.000 274 21211.58 106.84 42877.31 47837.30 2015-10-01 01:49:24.000 274 21211.60 106.83 42877.28 47837.33 2015-10-01 01:49:25.000 274 21211.61 106.83 42877.25 47837.34 2015-10-01 01:49:26.000 274 21211.59 106.83 42877.28 47837.33 2015-10-01 01:49:27.000 274 21211.58 106.84 42877.27 47837.32 2015-10-01 01:49:28.000 274 21211.60 106.82 42877.29 47837.35 2015-10-01 01:49:29.000 274 21211.61 106.79 42877.24 47837.35 2015-10-01 01:49:30.000 274 21211.62 106.77 42877.28 47837.36 2015-10-01 01:49:31.000 274 21211.60 106.74 42877.31 47837.35 2015-10-01 01:49:32.000 274 21211.61 106.73 42877.29 47837.37 2015-10-01 01:49:33.000 274 21211.61 106.70 42877.29 47837.38 2015-10-01 01:49:34.000 274 21211.64 106.70 42877.28 47837.39 2015-10-01 01:49:35.000 274 21211.66 106.68 42877.28 47837.37 2015-10-01 01:49:36.000 274 21211.65 106.68 42877.25 47837.37 2015-10-01 01:49:37.000 274 21211.65 106.66 42877.27 47837.37 2015-10-01 01:49:38.000 274 21211.65 106.66 42877.31 47837.38 2015-10-01 01:49:39.000 274 21211.64 106.69 42877.27 47837.38 2015-10-01 01:49:40.000 274 21211.64 106.67 42877.31 47837.38 2015-10-01 01:49:41.000 274 21211.64 106.67 42877.32 47837.38 2015-10-01 01:49:42.000 274 21211.64 106.64 42877.28 47837.39 2015-10-01 01:49:43.000 274 21211.63 106.63 42877.33 47837.38 2015-10-01 01:49:44.000 274 21211.64 106.64 42877.34 47837.39 2015-10-01 01:49:45.000 274 21211.64 106.64 42877.33 47837.39 2015-10-01 01:49:46.000 274 21211.62 106.65 42877.34 47837.39 2015-10-01 01:49:47.000 274 21211.61 106.65 42877.32 47837.37 2015-10-01 01:49:48.000 274 21211.60 106.64 42877.32 47837.40 2015-10-01 01:49:49.000 274 21211.61 106.62 42877.32 47837.39 2015-10-01 01:49:50.000 274 21211.59 106.63 42877.32 47837.39 2015-10-01 01:49:51.000 274 21211.55 106.62 42877.32 47837.39 2015-10-01 01:49:52.000 274 21211.57 106.63 42877.32 47837.39 2015-10-01 01:49:53.000 274 21211.57 106.63 42877.32 47837.38 2015-10-01 01:49:54.000 274 21211.56 106.64 42877.34 47837.37 2015-10-01 01:49:55.000 274 21211.51 106.65 42877.31 47837.35 2015-10-01 01:49:56.000 274 21211.49 106.65 42877.30 47837.35 2015-10-01 01:49:57.000 274 21211.49 106.66 42877.28 47837.33 2015-10-01 01:49:58.000 274 21211.48 106.65 42877.31 47837.29 2015-10-01 01:49:59.000 274 21211.48 106.66 42877.29 47837.31 2015-10-01 01:50:00.000 274 21211.46 106.65 42877.31 47837.30 2015-10-01 01:50:01.000 274 21211.45 106.66 42877.30 47837.30 2015-10-01 01:50:02.000 274 21211.42 106.66 42877.29 47837.25 2015-10-01 01:50:03.000 274 21211.41 106.71 42877.29 47837.27 2015-10-01 01:50:04.000 274 21211.39 106.73 42877.30 47837.27 2015-10-01 01:50:05.000 274 21211.38 106.73 42877.27 47837.25 2015-10-01 01:50:06.000 274 21211.37 106.75 42877.26 47837.24 2015-10-01 01:50:07.000 274 21211.38 106.74 42877.29 47837.24 2015-10-01 01:50:08.000 274 21211.36 106.72 42877.28 47837.23 2015-10-01 01:50:09.000 274 21211.31 106.73 42877.28 47837.21 2015-10-01 01:50:10.000 274 21211.33 106.76 42877.26 47837.22 2015-10-01 01:50:11.000 274 21211.31 106.77 42877.27 47837.19 2015-10-01 01:50:12.000 274 21211.30 106.79 42877.29 47837.21 2015-10-01 01:50:13.000 274 21211.25 106.81 42877.28 47837.20 2015-10-01 01:50:14.000 274 21211.26 106.80 42877.26 47837.18 2015-10-01 01:50:15.000 274 21211.26 106.80 42877.27 47837.18 2015-10-01 01:50:16.000 274 21211.25 106.78 42877.24 47837.18 2015-10-01 01:50:17.000 274 21211.23 106.76 42877.23 47837.12 2015-10-01 01:50:18.000 274 21211.21 106.74 42877.24 47837.16 2015-10-01 01:50:19.000 274 21211.21 106.75 42877.24 47837.13 2015-10-01 01:50:20.000 274 21211.20 106.76 42877.24 47837.11 2015-10-01 01:50:21.000 274 21211.19 106.75 42877.23 47837.12 2015-10-01 01:50:22.000 274 21211.18 106.78 42877.27 47837.11 2015-10-01 01:50:23.000 274 21211.17 106.80 42877.25 47837.11 2015-10-01 01:50:24.000 274 21211.18 106.80 42877.23 47837.11 2015-10-01 01:50:25.000 274 21211.16 106.84 42877.23 47837.10 2015-10-01 01:50:26.000 274 21211.14 106.86 42877.25 47837.09 2015-10-01 01:50:27.000 274 21211.17 106.88 42877.24 47837.09 2015-10-01 01:50:28.000 274 21211.17 106.89 42877.26 47837.08 2015-10-01 01:50:29.000 274 21211.11 106.90 42877.26 47837.09 2015-10-01 01:50:30.000 274 21211.12 106.90 42877.26 47837.06 2015-10-01 01:50:31.000 274 21211.12 106.92 42877.26 47837.07 2015-10-01 01:50:32.000 274 21211.10 106.93 42877.24 47837.02 2015-10-01 01:50:33.000 274 21211.09 106.96 42877.20 47837.06 2015-10-01 01:50:34.000 274 21211.09 106.98 42877.21 47837.04 2015-10-01 01:50:35.000 274 21211.05 107.02 42877.19 47837.02 2015-10-01 01:50:36.000 274 21211.01 107.06 42877.17 47836.99 2015-10-01 01:50:37.000 274 21210.97 107.07 42877.16 47836.96 2015-10-01 01:50:38.000 274 21210.93 107.08 42877.13 47836.92 2015-10-01 01:50:39.000 274 21210.90 107.11 42877.11 47836.92 2015-10-01 01:50:40.000 274 21210.90 107.11 42877.12 47836.89 2015-10-01 01:50:41.000 274 21210.88 107.14 42877.17 47836.88 2015-10-01 01:50:42.000 274 21210.86 107.14 42877.13 47836.87 2015-10-01 01:50:43.000 274 21210.82 107.12 42877.11 47836.86 2015-10-01 01:50:44.000 274 21210.79 107.11 42877.12 47836.85 2015-10-01 01:50:45.000 274 21210.76 107.12 42877.15 47836.84 2015-10-01 01:50:46.000 274 21210.75 107.12 42877.13 47836.83 2015-10-01 01:50:47.000 274 21210.76 107.14 42877.14 47836.84 2015-10-01 01:50:48.000 274 21210.77 107.08 42877.18 47836.83 2015-10-01 01:50:49.000 274 21210.81 107.04 42877.21 47836.85 2015-10-01 01:50:50.000 274 21210.83 107.01 42877.25 47836.90 2015-10-01 01:50:51.000 274 21210.81 107.01 42877.26 47836.94 2015-10-01 01:50:52.000 274 21210.81 107.00 42877.30 47836.96 2015-10-01 01:50:53.000 274 21210.81 106.99 42877.31 47836.98 2015-10-01 01:50:54.000 274 21210.80 107.00 42877.34 47836.98 2015-10-01 01:50:55.000 274 21210.78 107.01 42877.35 47837.01 2015-10-01 01:50:56.000 274 21210.82 107.01 42877.35 47837.02 2015-10-01 01:50:57.000 274 21210.79 107.02 42877.35 47837.02 2015-10-01 01:50:58.000 274 21210.79 107.05 42877.34 47837.02 2015-10-01 01:50:59.000 274 21210.77 107.08 42877.32 47837.02 2015-10-01 01:51:00.000 274 21210.77 107.11 42877.30 47837.02 2015-10-01 01:51:01.000 274 21210.77 107.14 42877.29 47837.02 2015-10-01 01:51:02.000 274 21210.74 107.18 42877.27 47837.00 2015-10-01 01:51:03.000 274 21210.67 107.23 42877.30 47836.99 2015-10-01 01:51:04.000 274 21210.65 107.26 42877.26 47836.92 2015-10-01 01:51:05.000 274 21210.64 107.29 42877.23 47836.90 2015-10-01 01:51:06.000 274 21210.61 107.29 42877.20 47836.86 2015-10-01 01:51:07.000 274 21210.62 107.30 42877.19 47836.84 2015-10-01 01:51:08.000 274 21210.62 107.32 42877.20 47836.84 2015-10-01 01:51:09.000 274 21210.60 107.30 42877.22 47836.84 2015-10-01 01:51:10.000 274 21210.56 107.30 42877.21 47836.83 2015-10-01 01:51:11.000 274 21210.58 107.31 42877.16 47836.84 2015-10-01 01:51:12.000 274 21210.56 107.34 42877.20 47836.83 2015-10-01 01:51:13.000 274 21210.60 107.33 42877.24 47836.83 2015-10-01 01:51:14.000 274 21210.57 107.33 42877.23 47836.80 2015-10-01 01:51:15.000 274 21210.56 107.35 42877.18 47836.82 2015-10-01 01:51:16.000 274 21210.54 107.36 42877.18 47836.79 2015-10-01 01:51:17.000 274 21210.55 107.35 42877.18 47836.80 2015-10-01 01:51:18.000 274 21210.58 107.34 42877.20 47836.81 2015-10-01 01:51:19.000 274 21210.56 107.32 42877.22 47836.80 2015-10-01 01:51:20.000 274 21210.58 107.30 42877.23 47836.81 2015-10-01 01:51:21.000 274 21210.58 107.30 42877.24 47836.82 2015-10-01 01:51:22.000 274 21210.57 107.31 42877.22 47836.83 2015-10-01 01:51:23.000 274 21210.55 107.30 42877.20 47836.81 2015-10-01 01:51:24.000 274 21210.58 107.29 42877.22 47836.84 2015-10-01 01:51:25.000 274 21210.54 107.28 42877.25 47836.84 2015-10-01 01:51:26.000 274 21210.54 107.25 42877.27 47836.86 2015-10-01 01:51:27.000 274 21210.54 107.27 42877.21 47836.86 2015-10-01 01:51:28.000 274 21210.52 107.26 42877.23 47836.84 2015-10-01 01:51:29.000 274 21210.52 107.26 42877.23 47836.84 2015-10-01 01:51:30.000 274 21210.54 107.21 42877.23 47836.86 2015-10-01 01:51:31.000 274 21210.57 107.17 42877.27 47836.87 2015-10-01 01:51:32.000 274 21210.61 107.13 42877.31 47836.91 2015-10-01 01:51:33.000 274 21210.65 107.12 42877.34 47836.94 2015-10-01 01:51:34.000 274 21210.66 107.09 42877.34 47836.96 2015-10-01 01:51:35.000 274 21210.69 107.07 42877.34 47836.99 2015-10-01 01:51:36.000 274 21210.68 107.08 42877.38 47836.97 2015-10-01 01:51:37.000 274 21210.66 107.10 42877.38 47836.99 2015-10-01 01:51:38.000 274 21210.68 107.09 42877.37 47837.00 2015-10-01 01:51:39.000 274 21210.65 107.09 42877.39 47837.00 2015-10-01 01:51:40.000 274 21210.65 107.06 42877.41 47837.01 2015-10-01 01:51:41.000 274 21210.67 107.07 42877.38 47837.01 2015-10-01 01:51:42.000 274 21210.64 107.08 42877.39 47837.01 2015-10-01 01:51:43.000 274 21210.62 107.06 42877.39 47837.02 2015-10-01 01:51:44.000 274 21210.64 107.03 42877.37 47837.02 2015-10-01 01:51:45.000 274 21210.65 107.03 42877.38 47837.00 2015-10-01 01:51:46.000 274 21210.64 107.07 42877.41 47836.99 2015-10-01 01:51:47.000 274 21210.63 107.06 42877.39 47837.01 2015-10-01 01:51:48.000 274 21210.63 107.04 42877.36 47836.98 2015-10-01 01:51:49.000 274 21210.57 107.07 42877.37 47836.97 2015-10-01 01:51:50.000 274 21210.55 107.08 42877.36 47836.96 2015-10-01 01:51:51.000 274 21210.51 107.12 42877.34 47836.92 2015-10-01 01:51:52.000 274 21210.48 107.14 42877.36 47836.89 2015-10-01 01:51:53.000 274 21210.48 107.14 42877.30 47836.86 2015-10-01 01:51:54.000 274 21210.45 107.14 42877.30 47836.85 2015-10-01 01:51:55.000 274 21210.43 107.13 42877.28 47836.81 2015-10-01 01:51:56.000 274 21210.43 107.13 42877.29 47836.83 2015-10-01 01:51:57.000 274 21210.43 107.14 42877.27 47836.83 2015-10-01 01:51:58.000 274 21210.42 107.12 42877.28 47836.82 2015-10-01 01:51:59.000 274 21210.42 107.12 42877.32 47836.81 2015-10-01 01:52:00.000 274 21210.42 107.09 42877.31 47836.80 2015-10-01 01:52:01.000 274 21210.44 107.09 42877.30 47836.82 2015-10-01 01:52:02.000 274 21210.43 107.09 42877.29 47836.82 2015-10-01 01:52:03.000 274 21210.43 107.09 42877.29 47836.82 2015-10-01 01:52:04.000 274 21210.42 107.08 42877.31 47836.82 2015-10-01 01:52:05.000 274 21210.41 107.05 42877.30 47836.83 2015-10-01 01:52:06.000 274 21210.38 107.06 42877.32 47836.82 2015-10-01 01:52:07.000 274 21210.36 107.07 42877.28 47836.80 2015-10-01 01:52:08.000 274 21210.36 107.05 42877.29 47836.82 2015-10-01 01:52:09.000 274 21210.35 107.05 42877.32 47836.80 2015-10-01 01:52:10.000 274 21210.31 107.05 42877.33 47836.79 2015-10-01 01:52:11.000 274 21210.26 107.05 42877.30 47836.81 2015-10-01 01:52:12.000 274 21210.27 107.06 42877.29 47836.78 2015-10-01 01:52:13.000 274 21210.25 107.10 42877.32 47836.78 2015-10-01 01:52:14.000 274 21210.23 107.09 42877.30 47836.77 2015-10-01 01:52:15.000 274 21210.23 107.09 42877.29 47836.73 2015-10-01 01:52:16.000 274 21210.21 107.12 42877.31 47836.75 2015-10-01 01:52:17.000 274 21210.17 107.14 42877.31 47836.74 2015-10-01 01:52:18.000 274 21210.19 107.17 42877.26 47836.73 2015-10-01 01:52:19.000 274 21210.17 107.13 42877.28 47836.70 2015-10-01 01:52:20.000 274 21210.16 107.14 42877.30 47836.70 2015-10-01 01:52:21.000 274 21210.15 107.15 42877.30 47836.70 2015-10-01 01:52:22.000 274 21210.13 107.14 42877.30 47836.72 2015-10-01 01:52:23.000 274 21210.09 107.13 42877.31 47836.71 2015-10-01 01:52:24.000 274 21210.12 107.12 42877.34 47836.69 2015-10-01 01:52:25.000 274 21210.13 107.11 42877.35 47836.70 2015-10-01 01:52:26.000 274 21210.10 107.14 42877.33 47836.72 2015-10-01 01:52:27.000 274 21210.11 107.14 42877.34 47836.70 2015-10-01 01:52:28.000 274 21210.08 107.13 42877.35 47836.71 2015-10-01 01:52:29.000 274 21210.10 107.12 42877.33 47836.71 2015-10-01 01:52:30.000 274 21210.12 107.11 42877.35 47836.73 2015-10-01 01:52:31.000 274 21210.11 107.15 42877.39 47836.75 2015-10-01 01:52:32.000 274 21210.09 107.15 42877.35 47836.75 2015-10-01 01:52:33.000 274 21210.10 107.16 42877.38 47836.76 2015-10-01 01:52:34.000 274 21210.08 107.17 42877.38 47836.76 2015-10-01 01:52:35.000 274 21210.04 107.20 42877.40 47836.74 2015-10-01 01:52:36.000 274 21210.02 107.22 42877.39 47836.73 2015-10-01 01:52:37.000 274 21210.01 107.26 42877.35 47836.72 2015-10-01 01:52:38.000 274 21210.01 107.27 42877.35 47836.69 2015-10-01 01:52:39.000 274 21209.98 107.30 42877.31 47836.67 2015-10-01 01:52:40.000 274 21209.95 107.30 42877.34 47836.64 2015-10-01 01:52:41.000 274 21209.96 107.29 42877.35 47836.63 2015-10-01 01:52:42.000 274 21209.91 107.31 42877.30 47836.62 2015-10-01 01:52:43.000 274 21209.85 107.33 42877.30 47836.59 2015-10-01 01:52:44.000 274 21209.88 107.33 42877.30 47836.60 2015-10-01 01:52:45.000 274 21209.85 107.32 42877.31 47836.60 2015-10-01 01:52:46.000 274 21209.83 107.35 42877.32 47836.59 2015-10-01 01:52:47.000 274 21209.80 107.33 42877.33 47836.56 2015-10-01 01:52:48.000 274 21209.78 107.36 42877.33 47836.57 2015-10-01 01:52:49.000 274 21209.80 107.36 42877.34 47836.57 2015-10-01 01:52:50.000 274 21209.79 107.38 42877.33 47836.54 2015-10-01 01:52:51.000 274 21209.75 107.42 42877.33 47836.54 2015-10-01 01:52:52.000 274 21209.74 107.45 42877.30 47836.53 2015-10-01 01:52:53.000 274 21209.74 107.42 42877.28 47836.49 2015-10-01 01:52:54.000 274 21209.70 107.45 42877.29 47836.48 2015-10-01 01:52:55.000 274 21209.68 107.46 42877.27 47836.49 2015-10-01 01:52:56.000 274 21209.71 107.46 42877.26 47836.46 2015-10-01 01:52:57.000 274 21209.73 107.46 42877.26 47836.46 2015-10-01 01:52:58.000 274 21209.70 107.46 42877.27 47836.46 2015-10-01 01:52:59.000 274 21209.67 107.45 42877.27 47836.47 2015-10-01 01:53:00.000 274 21209.69 107.43 42877.29 47836.46 2015-10-01 01:53:01.000 274 21209.68 107.43 42877.29 47836.49 2015-10-01 01:53:02.000 274 21209.68 107.46 42877.28 47836.47 2015-10-01 01:53:03.000 274 21209.68 107.48 42877.29 47836.46 2015-10-01 01:53:04.000 274 21209.63 107.50 42877.28 47836.45 2015-10-01 01:53:05.000 274 21209.59 107.49 42877.24 47836.44 2015-10-01 01:53:06.000 274 21209.57 107.53 42877.30 47836.43 2015-10-01 01:53:07.000 274 21209.60 107.53 42877.27 47836.42 2015-10-01 01:53:08.000 274 21209.59 107.51 42877.28 47836.44 2015-10-01 01:53:09.000 274 21209.61 107.50 42877.31 47836.41 2015-10-01 01:53:10.000 274 21209.62 107.47 42877.32 47836.44 2015-10-01 01:53:11.000 274 21209.59 107.49 42877.33 47836.45 2015-10-01 01:53:12.000 274 21209.58 107.50 42877.29 47836.44 2015-10-01 01:53:13.000 274 21209.57 107.52 42877.31 47836.45 2015-10-01 01:53:14.000 274 21209.55 107.51 42877.31 47836.44 2015-10-01 01:53:15.000 274 21209.52 107.49 42877.32 47836.43 2015-10-01 01:53:16.000 274 21209.52 107.54 42877.30 47836.43 2015-10-01 01:53:17.000 274 21209.50 107.57 42877.32 47836.43 2015-10-01 01:53:18.000 274 21209.49 107.55 42877.34 47836.42 2015-10-01 01:53:19.000 274 21209.47 107.57 42877.36 47836.41 2015-10-01 01:53:20.000 274 21209.46 107.58 42877.33 47836.40 2015-10-01 01:53:21.000 274 21209.45 107.60 42877.33 47836.43 2015-10-01 01:53:22.000 274 21209.45 107.63 42877.33 47836.40 2015-10-01 01:53:23.000 274 21209.43 107.64 42877.33 47836.39 2015-10-01 01:53:24.000 274 21209.42 107.64 42877.31 47836.40 2015-10-01 01:53:25.000 274 21209.42 107.65 42877.28 47836.38 2015-10-01 01:53:26.000 274 21209.41 107.68 42877.31 47836.38 2015-10-01 01:53:27.000 274 21209.43 107.68 42877.30 47836.37 2015-10-01 01:53:28.000 274 21209.39 107.68 42877.33 47836.37 2015-10-01 01:53:29.000 274 21209.38 107.69 42877.31 47836.35 2015-10-01 01:53:30.000 274 21209.37 107.70 42877.30 47836.36 2015-10-01 01:53:31.000 274 21209.36 107.71 42877.32 47836.37 2015-10-01 01:53:32.000 274 21209.33 107.71 42877.32 47836.38 2015-10-01 01:53:33.000 274 21209.33 107.72 42877.31 47836.36 2015-10-01 01:53:34.000 274 21209.34 107.73 42877.32 47836.36 2015-10-01 01:53:35.000 274 21209.36 107.72 42877.35 47836.35 2015-10-01 01:53:36.000 274 21209.35 107.75 42877.36 47836.37 2015-10-01 01:53:37.000 274 21209.35 107.73 42877.34 47836.38 2015-10-01 01:53:38.000 274 21209.37 107.71 42877.32 47836.40 2015-10-01 01:53:39.000 274 21209.40 107.70 42877.34 47836.35 2015-10-01 01:53:40.000 274 21209.41 107.73 42877.35 47836.40 2015-10-01 01:53:41.000 274 21209.37 107.72 42877.37 47836.39 2015-10-01 01:53:42.000 274 21209.36 107.72 42877.38 47836.40 2015-10-01 01:53:43.000 274 21209.37 107.71 42877.40 47836.39 2015-10-01 01:53:44.000 274 21209.35 107.69 42877.41 47836.41 2015-10-01 01:53:45.000 274 21209.33 107.68 42877.42 47836.40 2015-10-01 01:53:46.000 274 21209.31 107.68 42877.41 47836.38 2015-10-01 01:53:47.000 274 21209.32 107.65 42877.43 47836.39 2015-10-01 01:53:48.000 274 21209.32 107.65 42877.39 47836.39 2015-10-01 01:53:49.000 274 21209.33 107.65 42877.40 47836.42 2015-10-01 01:53:50.000 274 21209.33 107.65 42877.42 47836.40 2015-10-01 01:53:51.000 274 21209.32 107.62 42877.44 47836.40 2015-10-01 01:53:52.000 274 21209.32 107.61 42877.46 47836.42 2015-10-01 01:53:53.000 274 21209.32 107.63 42877.42 47836.43 2015-10-01 01:53:54.000 274 21209.31 107.61 42877.42 47836.39 2015-10-01 01:53:55.000 274 21209.30 107.61 42877.44 47836.42 2015-10-01 01:53:56.000 274 21209.32 107.62 42877.45 47836.41 2015-10-01 01:53:57.000 274 21209.31 107.63 42877.46 47836.41 2015-10-01 01:53:58.000 274 21209.30 107.62 42877.43 47836.41 2015-10-01 01:53:59.000 274 21209.26 107.60 42877.42 47836.42 2015-10-01 01:54:00.000 274 21209.26 107.60 42877.42 47836.39 2015-10-01 01:54:01.000 274 21209.28 107.56 42877.41 47836.40 2015-10-01 01:54:02.000 274 21209.28 107.54 42877.43 47836.41 2015-10-01 01:54:03.000 274 21209.30 107.54 42877.45 47836.40 2015-10-01 01:54:04.000 274 21209.27 107.53 42877.47 47836.44 2015-10-01 01:54:05.000 274 21209.28 107.53 42877.45 47836.44 2015-10-01 01:54:06.000 274 21209.28 107.51 42877.48 47836.44 2015-10-01 01:54:07.000 274 21209.25 107.50 42877.48 47836.45 2015-10-01 01:54:08.000 274 21209.26 107.51 42877.48 47836.46 2015-10-01 01:54:09.000 274 21209.24 107.48 42877.51 47836.46 2015-10-01 01:54:10.000 274 21209.23 107.46 42877.51 47836.46 2015-10-01 01:54:11.000 274 21209.20 107.50 42877.52 47836.47 2015-10-01 01:54:12.000 274 21209.22 107.49 42877.50 47836.47 2015-10-01 01:54:13.000 274 21209.20 107.51 42877.48 47836.46 2015-10-01 01:54:14.000 274 21209.20 107.50 42877.47 47836.47 2015-10-01 01:54:15.000 274 21209.17 107.47 42877.50 47836.44 2015-10-01 01:54:16.000 274 21209.17 107.46 42877.54 47836.45 2015-10-01 01:54:17.000 274 21209.15 107.48 42877.50 47836.45 2015-10-01 01:54:18.000 274 21209.13 107.48 42877.49 47836.46 2015-10-01 01:54:19.000 274 21209.14 107.49 42877.50 47836.46 2015-10-01 01:54:20.000 274 21209.13 107.50 42877.51 47836.44 2015-10-01 01:54:21.000 274 21209.12 107.51 42877.53 47836.42 2015-10-01 01:54:22.000 274 21209.12 107.47 42877.51 47836.45 2015-10-01 01:54:23.000 274 21209.10 107.47 42877.51 47836.43 2015-10-01 01:54:24.000 274 21209.08 107.48 42877.52 47836.45 2015-10-01 01:54:25.000 274 21209.09 107.49 42877.50 47836.44 2015-10-01 01:54:26.000 274 21209.08 107.46 42877.53 47836.43 2015-10-01 01:54:27.000 274 21209.08 107.43 42877.56 47836.43 2015-10-01 01:54:28.000 274 21209.08 107.42 42877.57 47836.44 2015-10-01 01:54:29.000 274 21209.08 107.40 42877.57 47836.45 2015-10-01 01:54:30.000 274 21209.08 107.41 42877.52 47836.46 2015-10-01 01:54:31.000 274 21209.03 107.41 42877.55 47836.44 2015-10-01 01:54:32.000 274 21209.05 107.41 42877.55 47836.42 2015-10-01 01:54:33.000 274 21209.04 107.41 42877.56 47836.41 2015-10-01 01:54:34.000 274 21209.04 107.42 42877.55 47836.43 2015-10-01 01:54:35.000 274 21209.04 107.44 42877.50 47836.41 2015-10-01 01:54:36.000 274 21209.03 107.47 42877.48 47836.43 2015-10-01 01:54:37.000 274 21209.02 107.45 42877.50 47836.39 2015-10-01 01:54:38.000 274 21209.01 107.45 42877.53 47836.39 2015-10-01 01:54:39.000 274 21209.01 107.45 42877.49 47836.40 2015-10-01 01:54:40.000 274 21209.00 107.42 42877.52 47836.37 2015-10-01 01:54:41.000 274 21209.02 107.42 42877.51 47836.39 2015-10-01 01:54:42.000 274 21208.97 107.44 42877.48 47836.37 2015-10-01 01:54:43.000 274 21208.97 107.44 42877.52 47836.38 2015-10-01 01:54:44.000 274 21208.98 107.42 42877.50 47836.36 2015-10-01 01:54:45.000 274 21208.97 107.42 42877.51 47836.37 2015-10-01 01:54:46.000 274 21208.97 107.42 42877.53 47836.36 2015-10-01 01:54:47.000 274 21208.95 107.42 42877.54 47836.37 2015-10-01 01:54:48.000 274 21208.92 107.43 42877.54 47836.36 2015-10-01 01:54:49.000 274 21208.91 107.45 42877.53 47836.37 2015-10-01 01:54:50.000 274 21208.93 107.46 42877.53 47836.35 2015-10-01 01:54:51.000 274 21208.94 107.42 42877.50 47836.37 2015-10-01 01:54:52.000 274 21208.93 107.45 42877.51 47836.35 2015-10-01 01:54:53.000 274 21208.91 107.45 42877.53 47836.35 2015-10-01 01:54:54.000 274 21208.87 107.43 42877.50 47836.36 2015-10-01 01:54:55.000 274 21208.85 107.44 42877.53 47836.33 2015-10-01 01:54:56.000 274 21208.84 107.46 42877.51 47836.33 2015-10-01 01:54:57.000 274 21208.85 107.49 42877.49 47836.34 2015-10-01 01:54:58.000 274 21208.84 107.51 42877.45 47836.32 2015-10-01 01:54:59.000 274 21208.84 107.49 42877.45 47836.32 2015-10-01 01:55:00.000 274 21208.81 107.50 42877.45 47836.28 2015-10-01 01:55:01.000 274 21208.83 107.51 42877.44 47836.30 2015-10-01 01:55:02.000 274 21208.84 107.53 42877.45 47836.28 2015-10-01 01:55:03.000 274 21208.83 107.53 42877.46 47836.28 2015-10-01 01:55:04.000 274 21208.82 107.53 42877.43 47836.29 2015-10-01 01:55:05.000 274 21208.83 107.52 42877.43 47836.25 2015-10-01 01:55:06.000 274 21208.84 107.51 42877.43 47836.27 2015-10-01 01:55:07.000 274 21208.84 107.51 42877.45 47836.26 2015-10-01 01:55:08.000 274 21208.84 107.53 42877.42 47836.28 2015-10-01 01:55:09.000 274 21208.82 107.51 42877.43 47836.27 2015-10-01 01:55:10.000 274 21208.79 107.51 42877.43 47836.25 2015-10-01 01:55:11.000 274 21208.80 107.54 42877.45 47836.25 2015-10-01 01:55:12.000 274 21208.77 107.57 42877.45 47836.26 2015-10-01 01:55:13.000 274 21208.75 107.58 42877.39 47836.25 2015-10-01 01:55:14.000 274 21208.75 107.60 42877.41 47836.21 2015-10-01 01:55:15.000 274 21208.76 107.61 42877.42 47836.23 2015-10-01 01:55:16.000 274 21208.76 107.61 42877.40 47836.21 2015-10-01 01:55:17.000 274 21208.77 107.58 42877.40 47836.21 2015-10-01 01:55:18.000 274 21208.74 107.57 42877.42 47836.20 2015-10-01 01:55:19.000 274 21208.75 107.56 42877.38 47836.19 2015-10-01 01:55:20.000 274 21208.74 107.60 42877.40 47836.20 2015-10-01 01:55:21.000 274 21208.75 107.59 42877.44 47836.17 2015-10-01 01:55:22.000 274 21208.75 107.59 42877.44 47836.20 2015-10-01 01:55:23.000 274 21208.76 107.59 42877.42 47836.21 2015-10-01 01:55:24.000 274 21208.76 107.63 42877.43 47836.20 2015-10-01 01:55:25.000 274 21208.75 107.64 42877.42 47836.21 2015-10-01 01:55:26.000 274 21208.75 107.62 42877.42 47836.21 2015-10-01 01:55:27.000 274 21208.76 107.65 42877.44 47836.24 2015-10-01 01:55:28.000 274 21208.79 107.64 42877.46 47836.22 2015-10-01 01:55:29.000 274 21208.80 107.68 42877.46 47836.25 2015-10-01 01:55:30.000 274 21208.76 107.69 42877.46 47836.25 2015-10-01 01:55:31.000 274 21208.76 107.69 42877.49 47836.25 2015-10-01 01:55:32.000 274 21208.75 107.68 42877.48 47836.24 2015-10-01 01:55:33.000 274 21208.74 107.71 42877.44 47836.25 2015-10-01 01:55:34.000 274 21208.70 107.72 42877.45 47836.23 2015-10-01 01:55:35.000 274 21208.69 107.71 42877.43 47836.23 2015-10-01 01:55:36.000 274 21208.72 107.71 42877.45 47836.22 2015-10-01 01:55:37.000 274 21208.71 107.73 42877.45 47836.22 2015-10-01 01:55:38.000 274 21208.70 107.76 42877.44 47836.22 2015-10-01 01:55:39.000 274 21208.72 107.77 42877.47 47836.21 2015-10-01 01:55:40.000 274 21208.69 107.77 42877.46 47836.20 2015-10-01 01:55:41.000 274 21208.69 107.79 42877.43 47836.22 2015-10-01 01:55:42.000 274 21208.70 107.80 42877.42 47836.18 2015-10-01 01:55:43.000 274 21208.73 107.82 42877.42 47836.20 2015-10-01 01:55:44.000 274 21208.71 107.79 42877.43 47836.20 2015-10-01 01:55:45.000 274 21208.70 107.77 42877.47 47836.21 2015-10-01 01:55:46.000 274 21208.70 107.77 42877.52 47836.22 2015-10-01 01:55:47.000 274 21208.72 107.78 42877.48 47836.25 2015-10-01 01:55:48.000 274 21208.74 107.75 42877.52 47836.24 2015-10-01 01:55:49.000 274 21208.74 107.74 42877.52 47836.27 2015-10-01 01:55:50.000 274 21208.72 107.78 42877.52 47836.26 2015-10-01 01:55:51.000 274 21208.71 107.83 42877.50 47836.26 2015-10-01 01:55:52.000 274 21208.70 107.83 42877.48 47836.24 2015-10-01 01:55:53.000 274 21208.69 107.85 42877.48 47836.24 2015-10-01 01:55:54.000 274 21208.68 107.85 42877.48 47836.23 2015-10-01 01:55:55.000 274 21208.68 107.83 42877.49 47836.20 2015-10-01 01:55:56.000 274 21208.69 107.85 42877.46 47836.20 2015-10-01 01:55:57.000 274 21208.67 107.84 42877.49 47836.20 2015-10-01 01:55:58.000 274 21208.68 107.85 42877.46 47836.19 2015-10-01 01:55:59.000 274 21208.69 107.88 42877.46 47836.20 2015-10-01 01:56:00.000 274 21208.66 107.87 42877.47 47836.17 2015-10-01 01:56:01.000 274 21208.64 107.87 42877.46 47836.18 2015-10-01 01:56:02.000 274 21208.66 107.89 42877.45 47836.19 2015-10-01 01:56:03.000 274 21208.66 107.92 42877.44 47836.17 2015-10-01 01:56:04.000 274 21208.66 107.93 42877.45 47836.19 2015-10-01 01:56:05.000 274 21208.66 107.92 42877.45 47836.17 2015-10-01 01:56:06.000 274 21208.64 107.93 42877.46 47836.16 2015-10-01 01:56:07.000 274 21208.64 107.95 42877.48 47836.18 2015-10-01 01:56:08.000 274 21208.64 107.98 42877.45 47836.15 2015-10-01 01:56:09.000 274 21208.64 107.97 42877.46 47836.16 2015-10-01 01:56:10.000 274 21208.62 107.97 42877.42 47836.16 2015-10-01 01:56:11.000 274 21208.61 107.97 42877.44 47836.16 2015-10-01 01:56:12.000 274 21208.59 107.99 42877.44 47836.13 2015-10-01 01:56:13.000 274 21208.57 108.00 42877.48 47836.14 2015-10-01 01:56:14.000 274 21208.57 108.01 42877.47 47836.13 2015-10-01 01:56:15.000 274 21208.53 108.01 42877.42 47836.12 2015-10-01 01:56:16.000 274 21208.51 108.01 42877.45 47836.12 2015-10-01 01:56:17.000 274 21208.53 108.00 42877.42 47836.11 2015-10-01 01:56:18.000 274 21208.51 108.00 42877.46 47836.10 2015-10-01 01:56:19.000 274 21208.47 108.00 42877.43 47836.12 2015-10-01 01:56:20.000 274 21208.45 108.04 42877.42 47836.08 2015-10-01 01:56:21.000 274 21208.48 108.03 42877.44 47836.09 2015-10-01 01:56:22.000 274 21208.45 108.05 42877.45 47836.08 2015-10-01 01:56:23.000 274 21208.44 108.05 42877.43 47836.08 2015-10-01 01:56:24.000 274 21208.46 108.05 42877.41 47836.06 2015-10-01 01:56:25.000 274 21208.42 108.07 42877.40 47836.06 2015-10-01 01:56:26.000 274 21208.35 108.15 42877.38 47836.03 2015-10-01 01:56:27.000 274 21208.29 108.19 42877.38 47835.99 2015-10-01 01:56:28.000 274 21208.25 108.17 42877.37 47835.95 2015-10-01 01:56:29.000 274 21208.23 108.19 42877.36 47835.94 2015-10-01 01:56:30.000 274 21208.19 108.19 42877.35 47835.91 2015-10-01 01:56:31.000 274 21208.16 108.21 42877.38 47835.88 2015-10-01 01:56:32.000 274 21208.14 108.23 42877.35 47835.88 2015-10-01 01:56:33.000 274 21208.13 108.23 42877.36 47835.88 2015-10-01 01:56:34.000 274 21208.10 108.25 42877.36 47835.86 2015-10-01 01:56:35.000 274 21208.13 108.25 42877.41 47835.88 2015-10-01 01:56:36.000 274 21208.16 108.20 42877.41 47835.88 2015-10-01 01:56:37.000 274 21208.14 108.18 42877.43 47835.88 2015-10-01 01:56:38.000 274 21208.15 108.14 42877.45 47835.92 2015-10-01 01:56:39.000 274 21208.17 108.09 42877.46 47835.96 2015-10-01 01:56:40.000 274 21208.15 108.09 42877.53 47835.99 2015-10-01 01:56:41.000 274 21208.14 108.09 42877.55 47836.01 2015-10-01 01:56:42.000 274 21208.18 108.07 42877.59 47836.06 2015-10-01 01:56:43.000 274 21208.19 108.07 42877.63 47836.08 2015-10-01 01:56:44.000 274 21208.20 108.06 42877.64 47836.10 2015-10-01 01:56:45.000 274 21208.24 108.00 42877.65 47836.14 2015-10-01 01:56:46.000 274 21208.27 107.97 42877.70 47836.17 2015-10-01 01:56:47.000 274 21208.30 107.95 42877.72 47836.23 2015-10-01 01:56:48.000 274 21208.34 107.96 42877.76 47836.27 2015-10-01 01:56:49.000 274 21208.33 108.05 42877.76 47836.29 2015-10-01 01:56:50.000 274 21208.29 108.11 42877.70 47836.26 2015-10-01 01:56:51.000 274 21208.27 108.15 42877.68 47836.26 2015-10-01 01:56:52.000 274 21208.30 108.16 42877.66 47836.19 2015-10-01 01:56:53.000 274 21208.29 108.13 42877.65 47836.20 2015-10-01 01:56:54.000 274 21208.30 108.15 42877.63 47836.17 2015-10-01 01:56:55.000 274 21208.31 108.15 42877.63 47836.16 2015-10-01 01:56:56.000 274 21208.29 108.16 42877.64 47836.16 2015-10-01 01:56:57.000 274 21208.29 108.15 42877.60 47836.13 2015-10-01 01:56:58.000 274 21208.29 108.15 42877.62 47836.13 2015-10-01 01:56:59.000 274 21208.27 108.14 42877.63 47836.13 2015-10-01 01:57:00.000 274 21208.26 108.15 42877.63 47836.12 2015-10-01 01:57:01.000 274 21208.25 108.14 42877.61 47836.12 2015-10-01 01:57:02.000 274 21208.26 108.16 42877.56 47836.12 2015-10-01 01:57:03.000 274 21208.25 108.16 42877.57 47836.11 2015-10-01 01:57:04.000 274 21208.25 108.17 42877.56 47836.09 2015-10-01 01:57:05.000 274 21208.26 108.16 42877.58 47836.10 2015-10-01 01:57:06.000 274 21208.27 108.15 42877.59 47836.09 2015-10-01 01:57:07.000 274 21208.24 108.15 42877.59 47836.10 2015-10-01 01:57:08.000 274 21208.25 108.14 42877.58 47836.10 2015-10-01 01:57:09.000 274 21208.27 108.14 42877.56 47836.10 2015-10-01 01:57:10.000 274 21208.28 108.16 42877.58 47836.11 2015-10-01 01:57:11.000 274 21208.26 108.15 42877.55 47836.07 2015-10-01 01:57:12.000 274 21208.26 108.14 42877.55 47836.11 2015-10-01 01:57:13.000 274 21208.28 108.13 42877.56 47836.11 2015-10-01 01:57:14.000 274 21208.30 108.15 42877.58 47836.11 2015-10-01 01:57:15.000 274 21208.28 108.16 42877.59 47836.10 2015-10-01 01:57:16.000 274 21208.27 108.16 42877.59 47836.12 2015-10-01 01:57:17.000 274 21208.30 108.14 42877.59 47836.12 2015-10-01 01:57:18.000 274 21208.29 108.14 42877.57 47836.11 2015-10-01 01:57:19.000 274 21208.30 108.16 42877.59 47836.12 2015-10-01 01:57:20.000 274 21208.27 108.18 42877.61 47836.11 2015-10-01 01:57:21.000 274 21208.27 108.20 42877.61 47836.12 2015-10-01 01:57:22.000 274 21208.31 108.20 42877.57 47836.13 2015-10-01 01:57:23.000 274 21208.26 108.25 42877.59 47836.12 2015-10-01 01:57:24.000 274 21208.23 108.28 42877.58 47836.09 2015-10-01 01:57:25.000 274 21208.23 108.28 42877.53 47836.07 2015-10-01 01:57:26.000 274 21208.24 108.27 42877.51 47836.06 2015-10-01 01:57:27.000 274 21208.22 108.28 42877.50 47836.02 2015-10-01 01:57:28.000 274 21208.20 108.29 42877.50 47836.05 2015-10-01 01:57:29.000 274 21208.21 108.27 42877.49 47836.01 2015-10-01 01:57:30.000 274 21208.19 108.26 42877.46 47835.98 2015-10-01 01:57:31.000 274 21208.21 108.25 42877.46 47836.01 2015-10-01 01:57:32.000 274 21208.20 108.26 42877.46 47835.98 2015-10-01 01:57:33.000 274 21208.22 108.25 42877.45 47835.97 2015-10-01 01:57:34.000 274 21208.22 108.24 42877.46 47835.98 2015-10-01 01:57:35.000 274 21208.20 108.25 42877.48 47836.00 2015-10-01 01:57:36.000 274 21208.18 108.26 42877.49 47836.00 2015-10-01 01:57:37.000 274 21208.20 108.24 42877.48 47836.01 2015-10-01 01:57:38.000 274 21208.21 108.24 42877.49 47836.01 2015-10-01 01:57:39.000 274 21208.19 108.22 42877.47 47835.98 2015-10-01 01:57:40.000 274 21208.23 108.20 42877.48 47835.99 2015-10-01 01:57:41.000 274 21208.25 108.21 42877.49 47835.99 2015-10-01 01:57:42.000 274 21208.27 108.18 42877.52 47836.02 2015-10-01 01:57:43.000 274 21208.22 108.16 42877.56 47836.01 2015-10-01 01:57:44.000 274 21208.20 108.17 42877.52 47836.04 2015-10-01 01:57:45.000 274 21208.22 108.15 42877.52 47836.01 2015-10-01 01:57:46.000 274 21208.24 108.15 42877.51 47836.03 2015-10-01 01:57:47.000 274 21208.21 108.17 42877.53 47836.04 2015-10-01 01:57:48.000 274 21208.21 108.17 42877.56 47836.05 2015-10-01 01:57:49.000 274 21208.21 108.17 42877.53 47836.06 2015-10-01 01:57:50.000 274 21208.22 108.18 42877.53 47836.03 2015-10-01 01:57:51.000 274 21208.24 108.15 42877.55 47836.07 2015-10-01 01:57:52.000 274 21208.23 108.17 42877.56 47836.05 2015-10-01 01:57:53.000 274 21208.23 108.12 42877.56 47836.06 2015-10-01 01:57:54.000 274 21208.27 108.10 42877.58 47836.06 2015-10-01 01:57:55.000 274 21208.27 108.12 42877.60 47836.08 2015-10-01 01:57:56.000 274 21208.27 108.11 42877.58 47836.07 2015-10-01 01:57:57.000 274 21208.23 108.09 42877.61 47836.10 2015-10-01 01:57:58.000 274 21208.25 108.07 42877.61 47836.09 2015-10-01 01:57:59.000 274 21208.25 108.08 42877.55 47836.08 2015-10-01 01:58:00.000 274 21208.28 108.08 42877.57 47836.11 2015-10-01 01:58:01.000 274 21208.27 108.05 42877.60 47836.10 2015-10-01 01:58:02.000 274 21208.27 108.03 42877.62 47836.11 2015-10-01 01:58:03.000 274 21208.25 108.04 42877.63 47836.10 2015-10-01 01:58:04.000 274 21208.22 108.04 42877.63 47836.07 2015-10-01 01:58:05.000 274 21208.21 108.03 42877.57 47836.08 2015-10-01 01:58:06.000 274 21208.22 108.02 42877.58 47836.10 2015-10-01 01:58:07.000 274 21208.21 108.03 42877.61 47836.10 2015-10-01 01:58:08.000 274 21208.19 108.03 42877.63 47836.09 2015-10-01 01:58:09.000 274 21208.20 108.02 42877.57 47836.07 2015-10-01 01:58:10.000 274 21208.17 108.01 42877.59 47836.08 2015-10-01 01:58:11.000 274 21208.15 108.02 42877.59 47836.09 2015-10-01 01:58:12.000 274 21208.16 108.04 42877.57 47836.08 2015-10-01 01:58:13.000 274 21208.16 108.02 42877.53 47836.08 2015-10-01 01:58:14.000 274 21208.15 108.01 42877.56 47836.06 2015-10-01 01:58:15.000 274 21208.14 108.03 42877.57 47836.07 2015-10-01 01:58:16.000 274 21208.15 108.02 42877.60 47836.04 2015-10-01 01:58:17.000 274 21208.16 108.00 42877.59 47836.02 2015-10-01 01:58:18.000 274 21208.13 108.01 42877.59 47836.05 2015-10-01 01:58:19.000 274 21208.09 108.03 42877.59 47836.05 2015-10-01 01:58:20.000 274 21208.09 108.03 42877.58 47836.02 2015-10-01 01:58:21.000 274 21208.11 108.03 42877.57 47836.03 2015-10-01 01:58:22.000 274 21208.07 108.05 42877.56 47836.02 2015-10-01 01:58:23.000 274 21208.07 108.06 42877.55 47835.99 2015-10-01 01:58:24.000 274 21208.07 108.04 42877.55 47836.03 2015-10-01 01:58:25.000 274 21208.08 108.06 42877.57 47836.01 2015-10-01 01:58:26.000 274 21208.06 108.07 42877.55 47835.96 2015-10-01 01:58:27.000 274 21208.03 108.09 42877.58 47835.97 2015-10-01 01:58:28.000 274 21208.02 108.12 42877.54 47835.97 2015-10-01 01:58:29.000 274 21208.03 108.15 42877.51 47835.98 2015-10-01 01:58:30.000 274 21208.00 108.16 42877.52 47835.95 2015-10-01 01:58:31.000 274 21208.00 108.14 42877.53 47835.94 2015-10-01 01:58:32.000 274 21207.98 108.16 42877.51 47835.93 2015-10-01 01:58:33.000 274 21207.98 108.17 42877.54 47835.94 2015-10-01 01:58:34.000 274 21207.99 108.15 42877.54 47835.94 2015-10-01 01:58:35.000 274 21207.99 108.12 42877.54 47835.94 2015-10-01 01:58:36.000 274 21208.03 108.10 42877.57 47835.96 2015-10-01 01:58:37.000 274 21208.06 108.09 42877.56 47836.00 2015-10-01 01:58:38.000 274 21208.04 108.11 42877.60 47835.98 2015-10-01 01:58:39.000 274 21208.03 108.09 42877.60 47835.99 2015-10-01 01:58:40.000 274 21208.02 108.12 42877.60 47836.01 2015-10-01 01:58:41.000 274 21208.04 108.13 42877.59 47836.00 2015-10-01 01:58:42.000 274 21208.02 108.11 42877.59 47836.01 2015-10-01 01:58:43.000 274 21208.02 108.11 42877.59 47836.00 2015-10-01 01:58:44.000 274 21208.00 108.13 42877.64 47836.01 2015-10-01 01:58:45.000 274 21208.03 108.12 42877.60 47836.00 2015-10-01 01:58:46.000 274 21207.98 108.13 42877.60 47836.01 2015-10-01 01:58:47.000 274 21207.96 108.13 42877.60 47836.00 2015-10-01 01:58:48.000 274 21207.99 108.14 42877.57 47835.99 2015-10-01 01:58:49.000 274 21207.98 108.11 42877.61 47836.02 2015-10-01 01:58:50.000 274 21207.96 108.12 42877.62 47836.01 2015-10-01 01:58:51.000 274 21207.96 108.11 42877.64 47835.99 2015-10-01 01:58:52.000 274 21207.94 108.13 42877.62 47836.01 2015-10-01 01:58:53.000 274 21207.93 108.15 42877.64 47835.99 2015-10-01 01:58:54.000 274 21207.91 108.13 42877.64 47836.00 2015-10-01 01:58:55.000 274 21207.93 108.12 42877.64 47836.01 2015-10-01 01:58:56.000 274 21207.91 108.12 42877.65 47835.98 2015-10-01 01:58:57.000 274 21207.92 108.10 42877.64 47836.00 2015-10-01 01:58:58.000 274 21207.90 108.07 42877.65 47836.03 2015-10-01 01:58:59.000 274 21207.89 108.10 42877.65 47836.01 2015-10-01 01:59:00.000 274 21207.85 108.14 42877.67 47836.02 2015-10-01 01:59:01.000 274 21207.82 108.14 42877.67 47836.00 2015-10-01 01:59:02.000 274 21207.82 108.14 42877.67 47835.99 2015-10-01 01:59:03.000 274 21207.82 108.14 42877.63 47835.96 2015-10-01 01:59:04.000 274 21207.80 108.17 42877.59 47835.96 2015-10-01 01:59:05.000 274 21207.77 108.21 42877.60 47835.93 2015-10-01 01:59:06.000 274 21207.79 108.18 42877.60 47835.92 2015-10-01 01:59:07.000 274 21207.78 108.15 42877.59 47835.91 2015-10-01 01:59:08.000 274 21207.78 108.13 42877.64 47835.91 2015-10-01 01:59:09.000 274 21207.76 108.14 42877.64 47835.91 2015-10-01 01:59:10.000 274 21207.75 108.13 42877.65 47835.91 2015-10-01 01:59:11.000 274 21207.71 108.10 42877.69 47835.94 2015-10-01 01:59:12.000 274 21207.72 108.10 42877.69 47835.95 2015-10-01 01:59:13.000 274 21207.72 108.11 42877.66 47835.92 2015-10-01 01:59:14.000 274 21207.70 108.09 42877.68 47835.94 2015-10-01 01:59:15.000 274 21207.70 108.09 42877.64 47835.96 2015-10-01 01:59:16.000 274 21207.71 108.09 42877.65 47835.92 2015-10-01 01:59:17.000 274 21207.71 108.13 42877.66 47835.94 2015-10-01 01:59:18.000 274 21207.72 108.10 42877.66 47835.94 2015-10-01 01:59:19.000 274 21207.67 108.08 42877.68 47835.94 2015-10-01 01:59:20.000 274 21207.62 108.09 42877.71 47835.94 2015-10-01 01:59:21.000 274 21207.64 108.07 42877.71 47835.93 2015-10-01 01:59:22.000 274 21207.65 108.06 42877.71 47835.93 2015-10-01 01:59:23.000 274 21207.62 108.07 42877.74 47835.96 2015-10-01 01:59:24.000 274 21207.63 108.07 42877.74 47835.93 2015-10-01 01:59:25.000 274 21207.64 108.06 42877.75 47835.95 2015-10-01 01:59:26.000 274 21207.63 108.07 42877.75 47835.95 2015-10-01 01:59:27.000 274 21207.61 108.05 42877.73 47835.95 2015-10-01 01:59:28.000 274 21207.60 108.03 42877.74 47835.97 2015-10-01 01:59:29.000 274 21207.62 107.99 42877.77 47835.98 2015-10-01 01:59:30.000 274 21207.61 108.00 42877.77 47835.96 2015-10-01 01:59:31.000 274 21207.62 107.99 42877.76 47836.00 2015-10-01 01:59:32.000 274 21207.60 107.97 42877.76 47835.99 2015-10-01 01:59:33.000 274 21207.62 107.96 42877.79 47836.00 2015-10-01 01:59:34.000 274 21207.64 107.96 42877.78 47836.01 2015-10-01 01:59:35.000 274 21207.69 107.90 42877.77 47836.02 2015-10-01 01:59:36.000 274 21207.74 107.84 42877.83 47836.08 2015-10-01 01:59:37.000 274 21207.79 107.81 42877.88 47836.13 2015-10-01 01:59:38.000 274 21207.80 107.80 42877.93 47836.17 2015-10-01 01:59:39.000 274 21207.82 107.78 42877.97 47836.23 2015-10-01 01:59:40.000 274 21207.83 107.77 42878.00 47836.27 2015-10-01 01:59:41.000 274 21207.81 107.78 42878.02 47836.28 2015-10-01 01:59:42.000 274 21207.81 107.78 42878.01 47836.28 2015-10-01 01:59:43.000 274 21207.82 107.79 42878.03 47836.29 2015-10-01 01:59:44.000 274 21207.82 107.74 42878.03 47836.30 2015-10-01 01:59:45.000 274 21207.80 107.72 42878.07 47836.32 2015-10-01 01:59:46.000 274 21207.81 107.73 42878.08 47836.34 2015-10-01 01:59:47.000 274 21207.81 107.75 42878.09 47836.33 2015-10-01 01:59:48.000 274 21207.79 107.82 42878.07 47836.35 2015-10-01 01:59:49.000 274 21207.78 107.87 42878.02 47836.33 2015-10-01 01:59:50.000 274 21207.78 107.86 42878.05 47836.30 2015-10-01 01:59:51.000 274 21207.75 107.85 42878.03 47836.27 2015-10-01 01:59:52.000 274 21207.75 107.89 42877.98 47836.25 2015-10-01 01:59:53.000 274 21207.75 107.90 42877.96 47836.25 2015-10-01 01:59:54.000 274 21207.71 107.91 42877.95 47836.21 2015-10-01 01:59:55.000 274 21207.70 107.93 42877.97 47836.20 2015-10-01 01:59:56.000 274 21207.70 107.92 42877.93 47836.18 2015-10-01 01:59:57.000 274 21207.69 107.90 42877.92 47836.17 2015-10-01 01:59:58.000 274 21207.70 107.91 42877.93 47836.18 2015-10-01 01:59:59.000 274 21207.71 107.91 42877.93 47836.17 2015-10-01 02:00:00.000 274 21207.70 107.92 42877.90 47836.20 2015-10-01 02:00:01.000 274 21207.69 107.87 42877.95 47836.17 2015-10-01 02:00:02.000 274 21207.69 107.83 42877.96 47836.19 2015-10-01 02:00:03.000 274 21207.71 107.81 42877.96 47836.19 2015-10-01 02:00:04.000 274 21207.72 107.80 42877.99 47836.21 2015-10-01 02:00:05.000 274 21207.75 107.75 42878.03 47836.24 2015-10-01 02:00:06.000 274 21207.77 107.74 42878.00 47836.23 2015-10-01 02:00:07.000 274 21207.77 107.72 42878.01 47836.28 2015-10-01 02:00:08.000 274 21207.78 107.71 42878.05 47836.29 2015-10-01 02:00:09.000 274 21207.81 107.72 42878.08 47836.30 2015-10-01 02:00:10.000 274 21207.80 107.73 42878.10 47836.33 2015-10-01 02:00:11.000 274 21207.78 107.73 42878.08 47836.34 2015-10-01 02:00:12.000 274 21207.80 107.68 42878.10 47836.34 2015-10-01 02:00:13.000 274 21207.79 107.68 42878.12 47836.35 2015-10-01 02:00:14.000 274 21207.77 107.68 42878.14 47836.36 2015-10-01 02:00:15.000 274 21207.76 107.67 42878.11 47836.35 2015-10-01 02:00:16.000 274 21207.78 107.65 42878.09 47836.36 2015-10-01 02:00:17.000 274 21207.77 107.63 42878.12 47836.39 2015-10-01 02:00:18.000 274 21207.78 107.61 42878.12 47836.40 2015-10-01 02:00:19.000 274 21207.79 107.62 42878.11 47836.36 2015-10-01 02:00:20.000 274 21207.80 107.59 42878.13 47836.39 2015-10-01 02:00:21.000 274 21207.80 107.61 42878.13 47836.41 2015-10-01 02:00:22.000 274 21207.82 107.58 42878.14 47836.40 2015-10-01 02:00:23.000 274 21207.80 107.59 42878.13 47836.41 2015-10-01 02:00:24.000 274 21207.80 107.62 42878.09 47836.39 2015-10-01 02:00:25.000 274 21207.79 107.61 42878.10 47836.37 2015-10-01 02:00:26.000 274 21207.79 107.61 42878.10 47836.39 2015-10-01 02:00:27.000 274 21207.79 107.59 42878.12 47836.38 2015-10-01 02:00:28.000 274 21207.81 107.56 42878.13 47836.39 2015-10-01 02:00:29.000 274 21207.81 107.54 42878.15 47836.39 2015-10-01 02:00:30.000 274 21207.82 107.57 42878.11 47836.40 2015-10-01 02:00:31.000 274 21207.83 107.55 42878.09 47836.40 2015-10-01 02:00:32.000 274 21207.81 107.56 42878.10 47836.39 2015-10-01 02:00:33.000 274 21207.80 107.60 42878.06 47836.39 2015-10-01 02:00:34.000 274 21207.80 107.60 42878.06 47836.37 2015-10-01 02:00:35.000 274 21207.77 107.58 42878.04 47836.35 2015-10-01 02:00:36.000 274 21207.79 107.59 42878.05 47836.32 2015-10-01 02:00:37.000 274 21207.78 107.61 42878.05 47836.34 2015-10-01 02:00:38.000 274 21207.76 107.63 42878.05 47836.30 2015-10-01 02:00:39.000 274 21207.77 107.61 42878.04 47836.32 2015-10-01 02:00:40.000 274 21207.78 107.57 42878.05 47836.30 2015-10-01 02:00:41.000 274 21207.76 107.56 42878.03 47836.29 2015-10-01 02:00:42.000 274 21207.75 107.60 42878.02 47836.27 2015-10-01 02:00:43.000 274 21207.76 107.57 42878.00 47836.25 2015-10-01 02:00:44.000 274 21207.75 107.59 42877.97 47836.26 2015-10-01 02:00:45.000 274 21207.75 107.58 42877.98 47836.24 2015-10-01 02:00:46.000 274 21207.76 107.57 42877.96 47836.25 2015-10-01 02:00:47.000 274 21207.76 107.60 42877.94 47836.24 2015-10-01 02:00:48.000 274 21207.74 107.65 42877.92 47836.22 2015-10-01 02:00:49.000 274 21207.75 107.66 42877.87 47836.17 2015-10-01 02:00:50.000 274 21207.76 107.66 42877.85 47836.17 2015-10-01 02:00:51.000 274 21207.74 107.66 42877.85 47836.12 2015-10-01 02:00:52.000 274 21207.72 107.63 42877.82 47836.11 2015-10-01 02:00:53.000 274 21207.72 107.63 42877.78 47836.10 2015-10-01 02:00:54.000 274 21207.77 107.63 42877.78 47836.10 2015-10-01 02:00:55.000 274 21207.77 107.61 42877.78 47836.10 2015-10-01 02:00:56.000 274 21207.77 107.60 42877.78 47836.11 2015-10-01 02:00:57.000 274 21207.79 107.59 42877.77 47836.09 2015-10-01 02:00:58.000 274 21207.77 107.57 42877.77 47836.09 2015-10-01 02:00:59.000 274 21207.77 107.58 42877.78 47836.10 2015-10-01 02:01:00.000 274 21207.78 107.57 42877.81 47836.09 2015-10-01 02:01:01.000 274 21207.78 107.59 42877.79 47836.09 2015-10-01 02:01:02.000 274 21207.80 107.57 42877.79 47836.10 2015-10-01 02:01:03.000 274 21207.80 107.58 42877.79 47836.11 2015-10-01 02:01:04.000 274 21207.78 107.56 42877.80 47836.11 2015-10-01 02:01:05.000 274 21207.79 107.54 42877.78 47836.11 2015-10-01 02:01:06.000 274 21207.80 107.53 42877.79 47836.11 2015-10-01 02:01:07.000 274 21207.83 107.53 42877.81 47836.11 2015-10-01 02:01:08.000 274 21207.84 107.51 42877.81 47836.14 2015-10-01 02:01:09.000 274 21207.81 107.52 42877.80 47836.10 2015-10-01 02:01:10.000 274 21207.81 107.51 42877.81 47836.13 2015-10-01 02:01:11.000 274 21207.81 107.51 42877.84 47836.12 2015-10-01 02:01:12.000 274 21207.83 107.50 42877.81 47836.12 2015-10-01 02:01:13.000 274 21207.83 107.50 42877.82 47836.10 2015-10-01 02:01:14.000 274 21207.82 107.50 42877.80 47836.11 2015-10-01 02:01:15.000 274 21207.84 107.49 42877.79 47836.10 2015-10-01 02:01:16.000 274 21207.84 107.49 42877.78 47836.12 2015-10-01 02:01:17.000 274 21207.83 107.48 42877.78 47836.11 2015-10-01 02:01:18.000 274 21207.84 107.49 42877.79 47836.12 2015-10-01 02:01:19.000 274 21207.83 107.46 42877.78 47836.10 2015-10-01 02:01:20.000 274 21207.83 107.45 42877.82 47836.12 2015-10-01 02:01:21.000 274 21207.82 107.44 42877.82 47836.12 2015-10-01 02:01:22.000 274 21207.83 107.44 42877.82 47836.12 2015-10-01 02:01:23.000 274 21207.86 107.43 42877.85 47836.14 2015-10-01 02:01:24.000 274 21207.84 107.41 42877.83 47836.13 2015-10-01 02:01:25.000 274 21207.83 107.43 42877.83 47836.15 2015-10-01 02:01:26.000 274 21207.82 107.47 42877.80 47836.17 2015-10-01 02:01:27.000 274 21207.80 107.47 42877.80 47836.14 2015-10-01 02:01:28.000 274 21207.83 107.47 42877.77 47836.12 2015-10-01 02:01:29.000 274 21207.84 107.48 42877.76 47836.11 2015-10-01 02:01:30.000 274 21207.82 107.49 42877.78 47836.10 2015-10-01 02:01:31.000 274 21207.80 107.49 42877.75 47836.09 2015-10-01 02:01:32.000 274 21207.78 107.51 42877.76 47836.11 2015-10-01 02:01:33.000 274 21207.80 107.52 42877.77 47836.06 2015-10-01 02:01:34.000 274 21207.81 107.53 42877.80 47836.06 2015-10-01 02:01:35.000 274 21207.81 107.55 42877.79 47836.06 2015-10-01 02:01:36.000 274 21207.84 107.54 42877.77 47836.05 2015-10-01 02:01:37.000 274 21207.84 107.53 42877.78 47836.06 2015-10-01 02:01:38.000 274 21207.81 107.53 42877.80 47836.06 2015-10-01 02:01:39.000 274 21207.80 107.54 42877.82 47836.06 2015-10-01 02:01:40.000 274 21207.83 107.54 42877.85 47836.07 2015-10-01 02:01:41.000 274 21207.86 107.54 42877.84 47836.09 2015-10-01 02:01:42.000 274 21207.86 107.54 42877.83 47836.10 2015-10-01 02:01:43.000 274 21207.86 107.53 42877.84 47836.10 2015-10-01 02:01:44.000 274 21207.88 107.56 42877.82 47836.11 2015-10-01 02:01:45.000 274 21207.88 107.54 42877.81 47836.11 2015-10-01 02:01:46.000 274 21207.88 107.55 42877.84 47836.10 2015-10-01 02:01:47.000 274 21207.86 107.56 42877.79 47836.11 2015-10-01 02:01:48.000 274 21207.89 107.55 42877.81 47836.11 2015-10-01 02:01:49.000 274 21207.90 107.55 42877.83 47836.10 2015-10-01 02:01:50.000 274 21207.89 107.54 42877.84 47836.11 2015-10-01 02:01:51.000 274 21207.92 107.53 42877.86 47836.13 2015-10-01 02:01:52.000 274 21207.91 107.53 42877.86 47836.13 2015-10-01 02:01:53.000 274 21207.90 107.51 42877.85 47836.14 2015-10-01 02:01:54.000 274 21207.90 107.47 42877.86 47836.12 2015-10-01 02:01:55.000 274 21207.90 107.42 42877.91 47836.15 2015-10-01 02:01:56.000 274 21207.88 107.42 42877.96 47836.17 2015-10-01 02:01:57.000 274 21207.88 107.44 42877.97 47836.21 2015-10-01 02:01:58.000 274 21207.91 107.43 42878.01 47836.24 2015-10-01 02:01:59.000 274 21207.89 107.42 42878.02 47836.26 2015-10-01 02:02:00.000 274 21207.88 107.43 42878.05 47836.25 2015-10-01 02:02:01.000 274 21207.91 107.44 42878.06 47836.30 2015-10-01 02:02:02.000 274 21207.88 107.43 42878.09 47836.28 2015-10-01 02:02:03.000 274 21207.88 107.43 42878.08 47836.30 2015-10-01 02:02:04.000 274 21207.87 107.41 42878.10 47836.31 2015-10-01 02:02:05.000 274 21207.87 107.43 42878.09 47836.30 2015-10-01 02:02:06.000 274 21207.85 107.43 42878.10 47836.32 2015-10-01 02:02:07.000 274 21207.84 107.45 42878.12 47836.32 2015-10-01 02:02:08.000 274 21207.84 107.47 42878.10 47836.30 2015-10-01 02:02:09.000 274 21207.85 107.48 42878.09 47836.31 2015-10-01 02:02:10.000 274 21207.88 107.47 42878.06 47836.30 2015-10-01 02:02:11.000 274 21207.89 107.50 42878.05 47836.31 2015-10-01 02:02:12.000 274 21207.91 107.49 42878.05 47836.31 2015-10-01 02:02:13.000 274 21207.89 107.48 42878.05 47836.30 2015-10-01 02:02:14.000 274 21207.89 107.48 42878.03 47836.29 2015-10-01 02:02:15.000 274 21207.94 107.49 42878.03 47836.28 2015-10-01 02:02:16.000 274 21207.94 107.51 42878.01 47836.30 2015-10-01 02:02:17.000 274 21207.91 107.52 42878.01 47836.29 2015-10-01 02:02:18.000 274 21207.91 107.52 42877.99 47836.26 2015-10-01 02:02:19.000 274 21207.89 107.56 42877.97 47836.25 2015-10-01 02:02:20.000 274 21207.91 107.57 42877.99 47836.24 2015-10-01 02:02:21.000 274 21207.90 107.54 42877.96 47836.20 2015-10-01 02:02:22.000 274 21207.91 107.57 42877.93 47836.20 2015-10-01 02:02:23.000 274 21207.88 107.58 42877.98 47836.19 2015-10-01 02:02:24.000 274 21207.91 107.62 42877.93 47836.20 2015-10-01 02:02:25.000 274 21207.90 107.62 42877.92 47836.15 2015-10-01 02:02:26.000 274 21207.93 107.61 42877.91 47836.17 2015-10-01 02:02:27.000 274 21207.92 107.62 42877.91 47836.15 2015-10-01 02:02:28.000 274 21207.95 107.62 42877.89 47836.15 2015-10-01 02:02:29.000 274 21207.95 107.59 42877.89 47836.16 2015-10-01 02:02:30.000 274 21207.95 107.60 42877.90 47836.15 2015-10-01 02:02:31.000 274 21207.96 107.61 42877.89 47836.15 2015-10-01 02:02:32.000 274 21207.97 107.60 42877.89 47836.16 2015-10-01 02:02:33.000 274 21207.98 107.58 42877.91 47836.15 2015-10-01 02:02:34.000 274 21207.98 107.54 42877.91 47836.18 2015-10-01 02:02:35.000 274 21207.97 107.55 42877.92 47836.16 2015-10-01 02:02:36.000 274 21207.98 107.56 42877.91 47836.17 2015-10-01 02:02:37.000 274 21208.01 107.54 42877.90 47836.17 2015-10-01 02:02:38.000 274 21208.01 107.51 42877.91 47836.19 2015-10-01 02:02:39.000 274 21208.01 107.46 42877.93 47836.21 2015-10-01 02:02:40.000 274 21208.04 107.44 42877.96 47836.24 2015-10-01 02:02:41.000 274 21208.00 107.45 42877.95 47836.26 2015-10-01 02:02:42.000 274 21208.04 107.45 42877.99 47836.27 2015-10-01 02:02:43.000 274 21208.04 107.45 42877.99 47836.28 2015-10-01 02:02:44.000 274 21208.04 107.43 42878.01 47836.30 2015-10-01 02:02:45.000 274 21208.04 107.42 42878.04 47836.31 2015-10-01 02:02:46.000 274 21208.06 107.42 42878.05 47836.31 2015-10-01 02:02:47.000 274 21208.08 107.42 42878.04 47836.32 2015-10-01 02:02:48.000 274 21208.06 107.41 42878.05 47836.33 2015-10-01 02:02:49.000 274 21208.05 107.40 42878.06 47836.34 2015-10-01 02:02:50.000 274 21208.06 107.40 42878.05 47836.32 2015-10-01 02:02:51.000 274 21208.05 107.40 42878.03 47836.35 2015-10-01 02:02:52.000 274 21208.05 107.41 42878.01 47836.35 2015-10-01 02:02:53.000 274 21208.07 107.39 42878.00 47836.36 2015-10-01 02:02:54.000 274 21208.08 107.39 42878.00 47836.36 2015-10-01 02:02:55.000 274 21208.06 107.39 42878.06 47836.35 2015-10-01 02:02:56.000 274 21208.08 107.37 42878.05 47836.35 2015-10-01 02:02:57.000 274 21208.08 107.39 42878.03 47836.37 2015-10-01 02:02:58.000 274 21208.08 107.40 42878.08 47836.34 2015-10-01 02:02:59.000 274 21208.08 107.38 42878.09 47836.37 2015-10-01 02:03:00.000 274 21208.08 107.39 42878.07 47836.35 2015-10-01 02:03:01.000 274 21208.06 107.38 42878.04 47836.37 2015-10-01 02:03:02.000 274 21208.07 107.38 42878.07 47836.36 2015-10-01 02:03:03.000 274 21208.09 107.38 42878.06 47836.35 2015-10-01 02:03:04.000 274 21208.06 107.38 42878.07 47836.37 2015-10-01 02:03:05.000 274 21208.06 107.39 42878.07 47836.33 2015-10-01 02:03:06.000 274 21208.08 107.39 42878.08 47836.34 2015-10-01 02:03:07.000 274 21208.05 107.41 42878.06 47836.35 2015-10-01 02:03:08.000 274 21208.04 107.44 42878.05 47836.36 2015-10-01 02:03:09.000 274 21208.03 107.43 42878.04 47836.34 2015-10-01 02:03:10.000 274 21208.05 107.42 42878.05 47836.34 2015-10-01 02:03:11.000 274 21208.05 107.42 42878.04 47836.34 2015-10-01 02:03:12.000 274 21208.04 107.46 42878.01 47836.33 2015-10-01 02:03:13.000 274 21208.04 107.45 42878.02 47836.33 2015-10-01 02:03:14.000 274 21208.05 107.40 42878.04 47836.31 2015-10-01 02:03:15.000 274 21208.05 107.40 42878.05 47836.34 2015-10-01 02:03:16.000 274 21208.05 107.40 42878.04 47836.33 2015-10-01 02:03:17.000 274 21208.06 107.41 42878.03 47836.31 2015-10-01 02:03:18.000 274 21208.08 107.41 42878.01 47836.32 2015-10-01 02:03:19.000 274 21208.05 107.39 42878.03 47836.31 2015-10-01 02:03:20.000 274 21207.99 107.43 42878.03 47836.30 2015-10-01 02:03:21.000 274 21207.97 107.44 42878.00 47836.29 2015-10-01 02:03:22.000 274 21207.97 107.47 42877.98 47836.28 2015-10-01 02:03:23.000 274 21207.97 107.48 42877.95 47836.25 2015-10-01 02:03:24.000 274 21207.97 107.49 42877.93 47836.21 2015-10-01 02:03:25.000 274 21207.96 107.52 42877.91 47836.21 2015-10-01 02:03:26.000 274 21207.95 107.58 42877.88 47836.20 2015-10-01 02:03:27.000 274 21207.96 107.60 42877.87 47836.15 2015-10-01 02:03:28.000 274 21207.99 107.58 42877.84 47836.15 2015-10-01 02:03:29.000 274 21207.99 107.58 42877.84 47836.11 2015-10-01 02:03:30.000 274 21207.97 107.57 42877.85 47836.11 2015-10-01 02:03:31.000 274 21207.98 107.57 42877.86 47836.09 2015-10-01 02:03:32.000 274 21207.99 107.57 42877.83 47836.11 2015-10-01 02:03:33.000 274 21207.99 107.58 42877.83 47836.09 2015-10-01 02:03:34.000 274 21207.99 107.58 42877.81 47836.08 2015-10-01 02:03:35.000 274 21207.98 107.56 42877.79 47836.09 2015-10-01 02:03:36.000 274 21207.98 107.54 42877.79 47836.09 2015-10-01 02:03:37.000 274 21207.98 107.55 42877.79 47836.08 2015-10-01 02:03:38.000 274 21207.99 107.58 42877.80 47836.12 2015-10-01 02:03:39.000 274 21207.97 107.56 42877.79 47836.09 2015-10-01 02:03:40.000 274 21207.96 107.55 42877.77 47836.09 2015-10-01 02:03:41.000 274 21207.97 107.55 42877.78 47836.10 2015-10-01 02:03:42.000 274 21207.99 107.56 42877.81 47836.10 2015-10-01 02:03:43.000 274 21208.01 107.54 42877.81 47836.09 2015-10-01 02:03:44.000 274 21207.98 107.53 42877.80 47836.10 2015-10-01 02:03:45.000 274 21207.96 107.51 42877.78 47836.10 2015-10-01 02:03:46.000 274 21207.97 107.50 42877.78 47836.07 2015-10-01 02:03:47.000 274 21207.99 107.49 42877.80 47836.09 2015-10-01 02:03:48.000 274 21208.01 107.45 42877.80 47836.10 2015-10-01 02:03:49.000 274 21208.00 107.43 42877.79 47836.09 2015-10-01 02:03:50.000 274 21208.02 107.46 42877.79 47836.12 2015-10-01 02:03:51.000 274 21208.02 107.42 42877.80 47836.10 2015-10-01 02:03:52.000 274 21208.03 107.40 42877.81 47836.11 2015-10-01 02:03:53.000 274 21208.00 107.40 42877.81 47836.13 2015-10-01 02:03:54.000 274 21207.99 107.38 42877.80 47836.13 2015-10-01 02:03:55.000 274 21208.01 107.35 42877.80 47836.11 2015-10-01 02:03:56.000 274 21208.03 107.34 42877.79 47836.11 2015-10-01 02:03:57.000 274 21208.02 107.34 42877.83 47836.16 2015-10-01 02:03:58.000 274 21208.00 107.32 42877.86 47836.15 2015-10-01 02:03:59.000 274 21207.99 107.32 42877.85 47836.16 2015-10-01 02:04:00.000 274 21207.96 107.32 42877.85 47836.16 2015-10-01 02:04:01.000 274 21207.98 107.30 42877.86 47836.16 2015-10-01 02:04:02.000 274 21208.00 107.27 42877.88 47836.16 2015-10-01 02:04:03.000 274 21208.02 107.27 42877.89 47836.19 2015-10-01 02:04:04.000 274 21208.02 107.27 42877.88 47836.16 2015-10-01 02:04:05.000 274 21208.04 107.22 42877.89 47836.20 2015-10-01 02:04:06.000 274 21208.03 107.21 42877.93 47836.20 2015-10-01 02:04:07.000 274 21208.01 107.21 42877.91 47836.21 2015-10-01 02:04:08.000 274 21208.01 107.20 42877.92 47836.21 2015-10-01 02:04:09.000 274 21208.00 107.18 42877.90 47836.21 2015-10-01 02:04:10.000 274 21208.00 107.19 42877.90 47836.19 2015-10-01 02:04:11.000 274 21208.02 107.19 42877.92 47836.18 2015-10-01 02:04:12.000 274 21208.03 107.18 42877.91 47836.21 2015-10-01 02:04:13.000 274 21208.00 107.18 42877.90 47836.18 2015-10-01 02:04:14.000 274 21207.98 107.15 42877.90 47836.19 2015-10-01 02:04:15.000 274 21208.00 107.16 42877.92 47836.18 2015-10-01 02:04:16.000 274 21207.98 107.14 42877.91 47836.17 2015-10-01 02:04:17.000 274 21207.98 107.14 42877.87 47836.17 2015-10-01 02:04:18.000 274 21207.99 107.13 42877.88 47836.16 2015-10-01 02:04:19.000 274 21207.97 107.10 42877.90 47836.17 2015-10-01 02:04:20.000 274 21207.96 107.08 42877.87 47836.16 2015-10-01 02:04:21.000 274 21207.99 107.08 42877.85 47836.15 2015-10-01 02:04:22.000 274 21207.97 107.07 42877.87 47836.15 2015-10-01 02:04:23.000 274 21207.98 107.06 42877.85 47836.14 2015-10-01 02:04:24.000 274 21207.96 107.04 42877.88 47836.16 2015-10-01 02:04:25.000 274 21207.94 107.01 42877.88 47836.14 2015-10-01 02:04:26.000 274 21207.93 106.99 42877.92 47836.14 2015-10-01 02:04:27.000 274 21207.94 107.00 42877.90 47836.16 2015-10-01 02:04:28.000 274 21207.94 106.97 42877.87 47836.13 2015-10-01 02:04:29.000 274 21207.94 106.97 42877.87 47836.18 2015-10-01 02:04:30.000 274 21207.92 106.98 42877.90 47836.17 2015-10-01 02:04:31.000 274 21207.94 106.98 42877.89 47836.16 2015-10-01 02:04:32.000 274 21207.92 106.96 42877.87 47836.14 2015-10-01 02:04:33.000 274 21207.94 106.95 42877.87 47836.18 2015-10-01 02:04:34.000 274 21207.94 106.94 42877.89 47836.18 2015-10-01 02:04:35.000 274 21207.90 106.92 42877.90 47836.17 2015-10-01 02:04:36.000 274 21207.94 106.91 42877.92 47836.16 2015-10-01 02:04:37.000 274 21207.94 106.93 42877.92 47836.17 2015-10-01 02:04:38.000 274 21207.91 106.92 42877.89 47836.18 2015-10-01 02:04:39.000 274 21207.91 106.92 42877.88 47836.17 2015-10-01 02:04:40.000 274 21207.90 106.92 42877.89 47836.18 2015-10-01 02:04:41.000 274 21207.87 106.93 42877.91 47836.16 2015-10-01 02:04:42.000 274 21207.88 106.92 42877.93 47836.17 2015-10-01 02:04:43.000 274 21207.91 106.92 42877.94 47836.16 2015-10-01 02:04:44.000 274 21207.88 106.92 42877.91 47836.16 2015-10-01 02:04:45.000 274 21207.88 106.93 42877.86 47836.15 2015-10-01 02:04:46.000 274 21207.86 106.92 42877.87 47836.14 2015-10-01 02:04:47.000 274 21207.86 106.93 42877.86 47836.13 2015-10-01 02:04:48.000 274 21207.88 106.93 42877.89 47836.12 2015-10-01 02:04:49.000 274 21207.85 106.91 42877.90 47836.13 2015-10-01 02:04:50.000 274 21207.83 106.90 42877.91 47836.14 2015-10-01 02:04:51.000 274 21207.86 106.87 42877.89 47836.14 2015-10-01 02:04:52.000 274 21207.89 106.87 42877.91 47836.15 2015-10-01 02:04:53.000 274 21207.89 106.87 42877.92 47836.15 2015-10-01 02:04:54.000 274 21207.85 106.91 42877.91 47836.15 2015-10-01 02:04:55.000 274 21207.85 106.89 42877.93 47836.15 2015-10-01 02:04:56.000 274 21207.85 106.89 42877.95 47836.16 2015-10-01 02:04:57.000 274 21207.88 106.90 42877.92 47836.14 2015-10-01 02:04:58.000 274 21207.87 106.91 42877.90 47836.13 2015-10-01 02:04:59.000 274 21207.86 106.88 42877.89 47836.14 2015-10-01 02:05:00.000 274 21207.85 106.86 42877.87 47836.10 2015-10-01 02:05:01.000 274 21207.85 106.85 42877.91 47836.13 2015-10-01 02:05:02.000 274 21207.84 106.86 42877.90 47836.10 2015-10-01 02:05:03.000 274 21207.83 106.87 42877.89 47836.12 2015-10-01 02:05:04.000 274 21207.83 106.86 42877.89 47836.11 2015-10-01 02:05:05.000 274 21207.83 106.86 42877.88 47836.11 2015-10-01 02:05:06.000 274 21207.79 106.86 42877.89 47836.11 2015-10-01 02:05:07.000 274 21207.78 106.85 42877.88 47836.09 2015-10-01 02:05:08.000 274 21207.78 106.83 42877.88 47836.09 2015-10-01 02:05:09.000 274 21207.78 106.81 42877.86 47836.10 2015-10-01 02:05:10.000 274 21207.78 106.79 42877.91 47836.07 2015-10-01 02:05:11.000 274 21207.78 106.78 42877.90 47836.08 2015-10-01 02:05:12.000 274 21207.79 106.78 42877.87 47836.10 2015-10-01 02:05:13.000 274 21207.76 106.79 42877.90 47836.08 2015-10-01 02:05:14.000 274 21207.77 106.80 42877.90 47836.06 2015-10-01 02:05:15.000 274 21207.74 106.80 42877.87 47836.06 2015-10-01 02:05:16.000 274 21207.71 106.82 42877.85 47836.02 2015-10-01 02:05:17.000 274 21207.69 106.84 42877.85 47836.02 2015-10-01 02:05:18.000 274 21207.67 106.82 42877.82 47836.01 2015-10-01 02:05:19.000 274 21207.67 106.80 42877.81 47836.01 2015-10-01 02:05:20.000 274 21207.67 106.80 42877.82 47836.00 2015-10-01 02:05:21.000 274 21207.66 106.77 42877.83 47836.00 2015-10-01 02:05:22.000 274 21207.67 106.77 42877.81 47835.99 2015-10-01 02:05:23.000 274 21207.67 106.77 42877.80 47836.01 2015-10-01 02:05:24.000 274 21207.66 106.76 42877.83 47835.99 2015-10-01 02:05:25.000 274 21207.67 106.75 42877.82 47835.99 2015-10-01 02:05:26.000 274 21207.72 106.74 42877.84 47836.00 2015-10-01 02:05:27.000 274 21207.69 106.75 42877.82 47836.00 2015-10-01 02:05:28.000 274 21207.68 106.74 42877.81 47836.01 2015-10-01 02:05:29.000 274 21207.66 106.72 42877.81 47836.00 2015-10-01 02:05:30.000 274 21207.68 106.72 42877.81 47836.02 2015-10-01 02:05:31.000 274 21207.67 106.73 42877.85 47836.00 2015-10-01 02:05:32.000 274 21207.67 106.72 42877.85 47836.01 2015-10-01 02:05:33.000 274 21207.67 106.73 42877.84 47836.01 2015-10-01 02:05:34.000 274 21207.66 106.72 42877.84 47835.98 2015-10-01 02:05:35.000 274 21207.67 106.73 42877.83 47835.98 2015-10-01 02:05:36.000 274 21207.67 106.70 42877.81 47835.99 2015-10-01 02:05:37.000 274 21207.68 106.66 42877.85 47835.99 2015-10-01 02:05:38.000 274 21207.69 106.67 42877.84 47836.00 2015-10-01 02:05:39.000 274 21207.68 106.69 42877.82 47835.99 2015-10-01 02:05:40.000 274 21207.65 106.71 42877.81 47835.99 2015-10-01 02:05:41.000 274 21207.67 106.70 42877.82 47835.99 2015-10-01 02:05:42.000 274 21207.66 106.70 42877.80 47835.96 2015-10-01 02:05:43.000 274 21207.67 106.67 42877.81 47835.95 2015-10-01 02:05:44.000 274 21207.67 106.63 42877.81 47835.97 2015-10-01 02:05:45.000 274 21207.68 106.58 42877.83 47835.98 2015-10-01 02:05:46.000 274 21207.69 106.55 42877.83 47835.99 2015-10-01 02:05:47.000 274 21207.72 106.57 42877.83 47836.00 2015-10-01 02:05:48.000 274 21207.73 106.54 42877.83 47836.03 2015-10-01 02:05:49.000 274 21207.77 106.49 42877.86 47836.03 2015-10-01 02:05:50.000 274 21207.76 106.48 42877.87 47836.04 2015-10-01 02:05:51.000 274 21207.77 106.46 42877.87 47836.07 2015-10-01 02:05:52.000 274 21207.79 106.44 42877.88 47836.05 2015-10-01 02:05:53.000 274 21207.78 106.41 42877.86 47836.07 2015-10-01 02:05:54.000 274 21207.77 106.41 42877.87 47836.09 2015-10-01 02:05:55.000 274 21207.80 106.38 42877.88 47836.09 2015-10-01 02:05:56.000 274 21207.79 106.37 42877.88 47836.11 2015-10-01 02:05:57.000 274 21207.77 106.36 42877.91 47836.12 2015-10-01 02:05:58.000 274 21207.75 106.35 42877.87 47836.12 2015-10-01 02:05:59.000 274 21207.76 106.33 42877.85 47836.11 2015-10-01 02:06:00.000 274 21207.76 106.31 42877.87 47836.12 2015-10-01 02:06:01.000 274 21207.74 106.30 42877.86 47836.14 2015-10-01 02:06:02.000 274 21207.73 106.28 42877.87 47836.14 2015-10-01 02:06:03.000 274 21207.75 106.26 42877.84 47836.15 2015-10-01 02:06:04.000 274 21207.76 106.23 42877.87 47836.15 2015-10-01 02:06:05.000 274 21207.75 106.21 42877.92 47836.15 2015-10-01 02:06:06.000 274 21207.76 106.20 42877.91 47836.16 2015-10-01 02:06:07.000 274 21207.76 106.16 42877.95 47836.16 2015-10-01 02:06:08.000 274 21207.76 106.14 42877.92 47836.17 2015-10-01 02:06:09.000 274 21207.77 106.12 42877.91 47836.18 2015-10-01 02:06:10.000 274 21207.78 106.13 42877.92 47836.18 2015-10-01 02:06:11.000 274 21207.76 106.14 42877.92 47836.18 2015-10-01 02:06:12.000 274 21207.72 106.18 42877.88 47836.16 2015-10-01 02:06:13.000 274 21207.70 106.24 42877.85 47836.12 2015-10-01 02:06:14.000 274 21207.69 106.23 42877.84 47836.09 2015-10-01 02:06:15.000 274 21207.67 106.21 42877.79 47836.06 2015-10-01 02:06:16.000 274 21207.68 106.24 42877.77 47836.01 2015-10-01 02:06:17.000 274 21207.69 106.22 42877.73 47836.02 2015-10-01 02:06:18.000 274 21207.70 106.23 42877.71 47836.00 2015-10-01 02:06:19.000 274 21207.69 106.24 42877.72 47835.99 2015-10-01 02:06:20.000 274 21207.70 106.23 42877.75 47835.99 2015-10-01 02:06:21.000 274 21207.72 106.23 42877.74 47836.00 2015-10-01 02:06:22.000 274 21207.74 106.21 42877.74 47836.00 2015-10-01 02:06:23.000 274 21207.75 106.22 42877.75 47835.98 2015-10-01 02:06:24.000 274 21207.76 106.21 42877.74 47836.01 2015-10-01 02:06:25.000 274 21207.79 106.19 42877.72 47836.00 2015-10-01 02:06:26.000 274 21207.76 106.20 42877.74 47835.99 2015-10-01 02:06:27.000 274 21207.75 106.21 42877.74 47836.01 2015-10-01 02:06:28.000 274 21207.72 106.21 42877.75 47836.01 2015-10-01 02:06:29.000 274 21207.73 106.20 42877.77 47836.00 2015-10-01 02:06:30.000 274 21207.71 106.18 42877.75 47836.01 2015-10-01 02:06:31.000 274 21207.72 106.16 42877.75 47836.00 2015-10-01 02:06:32.000 274 21207.75 106.16 42877.75 47836.01 2015-10-01 02:06:33.000 274 21207.77 106.16 42877.76 47836.02 2015-10-01 02:06:34.000 274 21207.77 106.16 42877.74 47836.01 2015-10-01 02:06:35.000 274 21207.74 106.13 42877.74 47836.02 2015-10-01 02:06:36.000 274 21207.76 106.12 42877.75 47836.01 2015-10-01 02:06:37.000 274 21207.78 106.11 42877.76 47836.04 2015-10-01 02:06:38.000 274 21207.78 106.11 42877.74 47836.03 2015-10-01 02:06:39.000 274 21207.76 106.08 42877.76 47836.04 2015-10-01 02:06:40.000 274 21207.75 106.08 42877.78 47836.05 2015-10-01 02:06:41.000 274 21207.76 106.08 42877.77 47836.06 2015-10-01 02:06:42.000 274 21207.76 106.08 42877.77 47836.06 2015-10-01 02:06:43.000 274 21207.77 106.10 42877.78 47836.06 2015-10-01 02:06:44.000 274 21207.77 106.08 42877.77 47836.04 2015-10-01 02:06:45.000 274 21207.75 106.11 42877.75 47836.05 2015-10-01 02:06:46.000 274 21207.71 106.10 42877.78 47836.02 2015-10-01 02:06:47.000 274 21207.76 106.07 42877.77 47836.04 2015-10-01 02:06:48.000 274 21207.76 106.04 42877.75 47836.01 2015-10-01 02:06:49.000 274 21207.74 106.03 42877.71 47836.05 2015-10-01 02:06:50.000 274 21207.76 106.03 42877.73 47836.02 2015-10-01 02:06:51.000 274 21207.74 106.02 42877.74 47836.04 2015-10-01 02:06:52.000 274 21207.77 106.01 42877.71 47836.01 2015-10-01 02:06:53.000 274 21207.77 105.99 42877.75 47836.03 2015-10-01 02:06:54.000 274 21207.78 105.96 42877.74 47836.04 2015-10-01 02:06:55.000 274 21207.76 105.93 42877.80 47836.04 2015-10-01 02:06:56.000 274 21207.78 105.93 42877.78 47836.02 2015-10-01 02:06:57.000 274 21207.79 105.94 42877.78 47836.05 2015-10-01 02:06:58.000 274 21207.80 105.91 42877.79 47836.06 2015-10-01 02:06:59.000 274 21207.82 105.89 42877.79 47836.06 2015-10-01 02:07:00.000 274 21207.82 105.88 42877.78 47836.08 2015-10-01 02:07:01.000 274 21207.83 105.89 42877.78 47836.08 2015-10-01 02:07:02.000 274 21207.82 105.87 42877.81 47836.08 2015-10-01 02:07:03.000 274 21207.83 105.85 42877.82 47836.08 2015-10-01 02:07:04.000 274 21207.83 105.85 42877.81 47836.09 2015-10-01 02:07:05.000 274 21207.82 105.84 42877.79 47836.08 2015-10-01 02:07:06.000 274 21207.84 105.84 42877.79 47836.08 2015-10-01 02:07:07.000 274 21207.84 105.83 42877.77 47836.07 2015-10-01 02:07:08.000 274 21207.81 105.80 42877.78 47836.10 2015-10-01 02:07:09.000 274 21207.78 105.79 42877.76 47836.09 2015-10-01 02:07:10.000 274 21207.80 105.78 42877.75 47836.10 2015-10-01 02:07:11.000 274 21207.82 105.78 42877.77 47836.10 2015-10-01 02:07:12.000 274 21207.84 105.80 42877.78 47836.08 2015-10-01 02:07:13.000 274 21207.83 105.78 42877.81 47836.08 2015-10-01 02:07:14.000 274 21207.83 105.78 42877.80 47836.08 2015-10-01 02:07:15.000 274 21207.83 105.75 42877.75 47836.09 2015-10-01 02:07:16.000 274 21207.87 105.75 42877.77 47836.06 2015-10-01 02:07:17.000 274 21207.86 105.72 42877.77 47836.08 2015-10-01 02:07:18.000 274 21207.87 105.70 42877.76 47836.08 2015-10-01 02:07:19.000 274 21207.85 105.69 42877.79 47836.10 2015-10-01 02:07:20.000 274 21207.87 105.65 42877.78 47836.08 2015-10-01 02:07:21.000 274 21207.86 105.66 42877.81 47836.09 2015-10-01 02:07:22.000 274 21207.86 105.66 42877.81 47836.10 2015-10-01 02:07:23.000 274 21207.88 105.64 42877.81 47836.13 2015-10-01 02:07:24.000 274 21207.89 105.64 42877.82 47836.11 2015-10-01 02:07:25.000 274 21207.90 105.64 42877.80 47836.11 2015-10-01 02:07:26.000 274 21207.90 105.63 42877.77 47836.11 2015-10-01 02:07:27.000 274 21207.92 105.62 42877.79 47836.14 2015-10-01 02:07:28.000 274 21207.92 105.62 42877.78 47836.12 2015-10-01 02:07:29.000 274 21207.94 105.59 42877.78 47836.12 2015-10-01 02:07:30.000 274 21207.93 105.55 42877.79 47836.13 2015-10-01 02:07:31.000 274 21207.95 105.51 42877.79 47836.12 2015-10-01 02:07:32.000 274 21207.94 105.47 42877.80 47836.15 2015-10-01 02:07:33.000 274 21207.95 105.45 42877.83 47836.17 2015-10-01 02:07:34.000 274 21207.97 105.41 42877.85 47836.19 2015-10-01 02:07:35.000 274 21207.97 105.38 42877.89 47836.22 2015-10-01 02:07:36.000 274 21207.98 105.37 42877.91 47836.25 2015-10-01 02:07:37.000 274 21207.99 105.34 42877.92 47836.27 2015-10-01 02:07:38.000 274 21208.01 105.33 42877.92 47836.28 2015-10-01 02:07:39.000 274 21207.99 105.32 42877.95 47836.29 2015-10-01 02:07:40.000 274 21208.01 105.28 42877.98 47836.32 2015-10-01 02:07:41.000 274 21208.02 105.24 42877.98 47836.34 2015-10-01 02:07:42.000 274 21208.01 105.21 42878.03 47836.34 2015-10-01 02:07:43.000 274 21208.02 105.21 42878.04 47836.37 2015-10-01 02:07:44.000 274 21207.99 105.22 42878.05 47836.38 2015-10-01 02:07:45.000 274 21207.98 105.23 42878.06 47836.36 2015-10-01 02:07:46.000 274 21207.96 105.22 42878.05 47836.37 2015-10-01 02:07:47.000 274 21207.95 105.20 42878.05 47836.34 2015-10-01 02:07:48.000 274 21207.93 105.17 42878.01 47836.35 2015-10-01 02:07:49.000 274 21207.94 105.16 42878.01 47836.36 2015-10-01 02:07:50.000 274 21207.94 105.15 42878.01 47836.32 2015-10-01 02:07:51.000 274 21207.93 105.13 42878.05 47836.33 2015-10-01 02:07:52.000 274 21207.94 105.13 42878.03 47836.33 2015-10-01 02:07:53.000 274 21207.96 105.12 42878.01 47836.34 2015-10-01 02:07:54.000 274 21207.95 105.09 42878.05 47836.32 2015-10-01 02:07:55.000 274 21207.94 105.08 42878.03 47836.33 2015-10-01 02:07:56.000 274 21207.96 105.09 42878.01 47836.34 2015-10-01 02:07:57.000 274 21207.92 105.10 42878.01 47836.31 2015-10-01 02:07:58.000 274 21207.92 105.10 42878.01 47836.31 2015-10-01 02:07:59.000 274 21207.92 105.11 42878.00 47836.32 2015-10-01 02:08:00.000 274 21207.91 105.13 42878.00 47836.32 2015-10-01 02:08:01.000 274 21207.92 105.12 42877.98 47836.32 2015-10-01 02:08:02.000 274 21207.90 105.09 42877.98 47836.31 2015-10-01 02:08:03.000 274 21207.91 105.08 42878.00 47836.31 2015-10-01 02:08:04.000 274 21207.91 105.10 42877.98 47836.28 2015-10-01 02:08:05.000 274 21207.87 105.14 42877.99 47836.31 2015-10-01 02:08:06.000 274 21207.85 105.19 42877.94 47836.27 2015-10-01 02:08:07.000 274 21207.84 105.22 42877.93 47836.22 2015-10-01 02:08:08.000 274 21207.84 105.23 42877.88 47836.18 2015-10-01 02:08:09.000 274 21207.84 105.22 42877.86 47836.18 2015-10-01 02:08:10.000 274 21207.84 105.19 42877.87 47836.16 2015-10-01 02:08:11.000 274 21207.82 105.19 42877.84 47836.15 2015-10-01 02:08:12.000 274 21207.85 105.18 42877.86 47836.13 2015-10-01 02:08:13.000 274 21207.87 105.16 42877.87 47836.15 2015-10-01 02:08:14.000 274 21207.84 105.16 42877.85 47836.14 2015-10-01 02:08:15.000 274 21207.84 105.17 42877.87 47836.16 2015-10-01 02:08:16.000 274 21207.86 105.16 42877.87 47836.15 2015-10-01 02:08:17.000 274 21207.85 105.18 42877.89 47836.18 2015-10-01 02:08:18.000 274 21207.87 105.17 42877.92 47836.18 2015-10-01 02:08:19.000 274 21207.86 105.16 42877.92 47836.19 2015-10-01 02:08:20.000 274 21207.82 105.17 42877.92 47836.19 2015-10-01 02:08:21.000 274 21207.84 105.15 42877.90 47836.18 2015-10-01 02:08:22.000 274 21207.85 105.12 42877.89 47836.19 2015-10-01 02:08:23.000 274 21207.82 105.11 42877.91 47836.19 2015-10-01 02:08:24.000 274 21207.83 105.12 42877.92 47836.17 2015-10-01 02:08:25.000 274 21207.81 105.11 42877.92 47836.19 2015-10-01 02:08:26.000 274 21207.80 105.13 42877.91 47836.18 2015-10-01 02:08:27.000 274 21207.79 105.12 42877.91 47836.19 2015-10-01 02:08:28.000 274 21207.76 105.14 42877.90 47836.16 2015-10-01 02:08:29.000 274 21207.77 105.17 42877.85 47836.15 2015-10-01 02:08:30.000 274 21207.77 105.15 42877.85 47836.15 2015-10-01 02:08:31.000 274 21207.77 105.15 42877.85 47836.12 2015-10-01 02:08:32.000 274 21207.75 105.14 42877.88 47836.13 2015-10-01 02:08:33.000 274 21207.72 105.14 42877.88 47836.12 2015-10-01 02:08:34.000 274 21207.70 105.14 42877.88 47836.12 2015-10-01 02:08:35.000 274 21207.72 105.11 42877.88 47836.09 2015-10-01 02:08:36.000 274 21207.74 105.12 42877.88 47836.11 2015-10-01 02:08:37.000 274 21207.71 105.15 42877.86 47836.09 2015-10-01 02:08:38.000 274 21207.72 105.14 42877.84 47836.07 2015-10-01 02:08:39.000 274 21207.71 105.13 42877.86 47836.09 2015-10-01 02:08:40.000 274 21207.73 105.12 42877.84 47836.08 2015-10-01 02:08:41.000 274 21207.74 105.08 42877.86 47836.06 2015-10-01 02:08:42.000 274 21207.73 105.09 42877.90 47836.08 2015-10-01 02:08:43.000 274 21207.72 105.07 42877.91 47836.09 2015-10-01 02:08:44.000 274 21207.70 105.05 42877.92 47836.08 2015-10-01 02:08:45.000 274 21207.70 105.04 42877.91 47836.10 2015-10-01 02:08:46.000 274 21207.69 105.02 42877.91 47836.11 2015-10-01 02:08:47.000 274 21207.73 105.02 42877.89 47836.11 2015-10-01 02:08:48.000 274 21207.75 105.01 42877.94 47836.16 2015-10-01 02:08:49.000 274 21207.75 104.98 42877.94 47836.12 2015-10-01 02:08:50.000 274 21207.76 104.99 42877.91 47836.13 2015-10-01 02:08:51.000 274 21207.76 104.98 42877.94 47836.16 2015-10-01 02:08:52.000 274 21207.73 104.99 42877.94 47836.16 2015-10-01 02:08:53.000 274 21207.72 105.01 42877.93 47836.15 2015-10-01 02:08:54.000 274 21207.73 105.00 42877.96 47836.14 2015-10-01 02:08:55.000 274 21207.73 104.96 42877.98 47836.16 2015-10-01 02:08:56.000 274 21207.74 104.91 42878.00 47836.17 2015-10-01 02:08:57.000 274 21207.75 104.89 42877.96 47836.18 2015-10-01 02:08:58.000 274 21207.75 104.86 42877.99 47836.21 2015-10-01 02:08:59.000 274 21207.74 104.84 42878.01 47836.20 2015-10-01 02:09:00.000 274 21207.73 104.79 42878.03 47836.24 2015-10-01 02:09:01.000 274 21207.72 104.75 42878.06 47836.25 2015-10-01 02:09:02.000 274 21207.73 104.74 42878.08 47836.27 2015-10-01 02:09:03.000 274 21207.69 104.77 42878.08 47836.28 2015-10-01 02:09:04.000 274 21207.71 104.80 42878.06 47836.27 2015-10-01 02:09:05.000 274 21207.69 104.85 42878.04 47836.26 2015-10-01 02:09:06.000 274 21207.69 104.88 42877.98 47836.20 2015-10-01 02:09:07.000 274 21207.67 104.90 42877.98 47836.16 2015-10-01 02:09:08.000 274 21207.63 104.92 42877.93 47836.16 2015-10-01 02:09:09.000 274 21207.65 104.91 42877.95 47836.13 2015-10-01 02:09:10.000 274 21207.63 104.89 42877.93 47836.11 2015-10-01 02:09:11.000 274 21207.62 104.88 42877.90 47836.11 2015-10-01 02:09:12.000 274 21207.62 104.89 42877.95 47836.11 2015-10-01 02:09:13.000 274 21207.63 104.87 42877.95 47836.09 2015-10-01 02:09:14.000 274 21207.64 104.86 42877.92 47836.10 2015-10-01 02:09:15.000 274 21207.65 104.88 42877.90 47836.11 2015-10-01 02:09:16.000 274 21207.65 104.88 42877.92 47836.10 2015-10-01 02:09:17.000 274 21207.64 104.88 42877.92 47836.09 2015-10-01 02:09:18.000 274 21207.65 104.89 42877.92 47836.11 2015-10-01 02:09:19.000 274 21207.64 104.90 42877.90 47836.09 2015-10-01 02:09:20.000 274 21207.61 104.95 42877.91 47836.08 2015-10-01 02:09:21.000 274 21207.57 104.97 42877.89 47836.07 2015-10-01 02:09:22.000 274 21207.57 104.99 42877.85 47836.04 2015-10-01 02:09:23.000 274 21207.54 105.02 42877.84 47836.02 2015-10-01 02:09:24.000 274 21207.53 105.05 42877.83 47835.99 2015-10-01 02:09:25.000 274 21207.52 105.07 42877.83 47835.98 2015-10-01 02:09:26.000 274 21207.51 105.05 42877.80 47835.96 2015-10-01 02:09:27.000 274 21207.52 105.06 42877.76 47835.93 2015-10-01 02:09:28.000 274 21207.53 105.05 42877.75 47835.94 2015-10-01 02:09:29.000 274 21207.51 105.04 42877.74 47835.94 2015-10-01 02:09:30.000 274 21207.50 105.04 42877.75 47835.91 2015-10-01 02:09:31.000 274 21207.48 105.03 42877.75 47835.94 2015-10-01 02:09:32.000 274 21207.50 105.04 42877.75 47835.89 2015-10-01 02:09:33.000 274 21207.50 105.00 42877.77 47835.89 2015-10-01 02:09:34.000 274 21207.53 104.95 42877.78 47835.89 2015-10-01 02:09:35.000 274 21207.51 104.96 42877.78 47835.93 2015-10-01 02:09:36.000 274 21207.51 104.95 42877.80 47835.93 2015-10-01 02:09:37.000 274 21207.54 104.93 42877.80 47835.95 2015-10-01 02:09:38.000 274 21207.57 104.91 42877.81 47835.96 2015-10-01 02:09:39.000 274 21207.58 104.91 42877.82 47835.96 2015-10-01 02:09:40.000 274 21207.61 104.88 42877.79 47835.98 2015-10-01 02:09:41.000 274 21207.58 104.86 42877.80 47835.98 2015-10-01 02:09:42.000 274 21207.61 104.87 42877.80 47835.98 2015-10-01 02:09:43.000 274 21207.60 104.87 42877.82 47835.99 2015-10-01 02:09:44.000 274 21207.61 104.86 42877.86 47836.01 2015-10-01 02:09:45.000 274 21207.62 104.86 42877.86 47836.00 2015-10-01 02:09:46.000 274 21207.60 104.84 42877.85 47836.03 2015-10-01 02:09:47.000 274 21207.60 104.80 42877.88 47836.03 2015-10-01 02:09:48.000 274 21207.62 104.80 42877.85 47836.04 2015-10-01 02:09:49.000 274 21207.63 104.78 42877.85 47836.05 2015-10-01 02:09:50.000 274 21207.63 104.77 42877.88 47836.05 2015-10-01 02:09:51.000 274 21207.61 104.78 42877.87 47836.07 2015-10-01 02:09:52.000 274 21207.64 104.76 42877.88 47836.07 2015-10-01 02:09:53.000 274 21207.65 104.75 42877.89 47836.09 2015-10-01 02:09:54.000 274 21207.62 104.73 42877.91 47836.08 2015-10-01 02:09:55.000 274 21207.65 104.71 42877.93 47836.09 2015-10-01 02:09:56.000 274 21207.64 104.71 42877.91 47836.11 2015-10-01 02:09:57.000 274 21207.63 104.69 42877.93 47836.12 2015-10-01 02:09:58.000 274 21207.66 104.70 42877.93 47836.12 2015-10-01 02:09:59.000 274 21207.66 104.71 42877.88 47836.11 2015-10-01 02:10:00.000 274 21207.64 104.72 42877.91 47836.11 2015-10-01 02:10:01.000 274 21207.63 104.73 42877.93 47836.14 2015-10-01 02:10:02.000 274 21207.65 104.71 42877.90 47836.13 2015-10-01 02:10:03.000 274 21207.67 104.70 42877.90 47836.13 2015-10-01 02:10:04.000 274 21207.69 104.73 42877.92 47836.13 2015-10-01 02:10:05.000 274 21207.69 104.74 42877.92 47836.13 2015-10-01 02:10:06.000 274 21207.70 104.70 42877.91 47836.14 2015-10-01 02:10:07.000 274 21207.70 104.66 42877.91 47836.13 2015-10-01 02:10:08.000 274 21207.73 104.66 42877.91 47836.13 2015-10-01 02:10:09.000 274 21207.72 104.65 42877.93 47836.15 2015-10-01 02:10:10.000 274 21207.74 104.65 42877.91 47836.14 2015-10-01 02:10:11.000 274 21207.74 104.61 42877.91 47836.13 2015-10-01 02:10:12.000 274 21207.71 104.62 42877.93 47836.15 2015-10-01 02:10:13.000 274 21207.70 104.59 42877.95 47836.14 2015-10-01 02:10:14.000 274 21207.72 104.56 42877.94 47836.14 2015-10-01 02:10:15.000 274 21207.72 104.57 42877.94 47836.15 2015-10-01 02:10:16.000 274 21207.72 104.55 42877.98 47836.14 2015-10-01 02:10:17.000 274 21207.74 104.53 42877.96 47836.15 2015-10-01 02:10:18.000 274 21207.77 104.53 42877.96 47836.17 2015-10-01 02:10:19.000 274 21207.76 104.50 42877.95 47836.19 2015-10-01 02:10:20.000 274 21207.78 104.46 42877.95 47836.19 2015-10-01 02:10:21.000 274 21207.77 104.49 42877.95 47836.19 2015-10-01 02:10:22.000 274 21207.75 104.48 42877.94 47836.18 2015-10-01 02:10:23.000 274 21207.75 104.48 42877.95 47836.20 2015-10-01 02:10:24.000 274 21207.74 104.49 42877.97 47836.19 2015-10-01 02:10:25.000 274 21207.76 104.48 42877.97 47836.19 2015-10-01 02:10:26.000 274 21207.77 104.47 42877.97 47836.20 2015-10-01 02:10:27.000 274 21207.76 104.47 42877.97 47836.22 2015-10-01 02:10:28.000 274 21207.77 104.45 42877.98 47836.22 2015-10-01 02:10:29.000 274 21207.75 104.43 42877.99 47836.22 2015-10-01 02:10:30.000 274 21207.76 104.41 42877.98 47836.24 2015-10-01 02:10:31.000 274 21207.75 104.41 42878.03 47836.25 2015-10-01 02:10:32.000 274 21207.77 104.41 42878.04 47836.25 2015-10-01 02:10:33.000 274 21207.77 104.38 42878.06 47836.26 2015-10-01 02:10:34.000 274 21207.78 104.34 42878.09 47836.29 2015-10-01 02:10:35.000 274 21207.78 104.32 42878.11 47836.32 2015-10-01 02:10:36.000 274 21207.78 104.30 42878.10 47836.32 2015-10-01 02:10:37.000 274 21207.81 104.25 42878.15 47836.36 2015-10-01 02:10:38.000 274 21207.77 104.25 42878.18 47836.39 2015-10-01 02:10:39.000 274 21207.75 104.24 42878.18 47836.41 2015-10-01 02:10:40.000 274 21207.79 104.25 42878.20 47836.41 2015-10-01 02:10:41.000 274 21207.79 104.27 42878.23 47836.44 2015-10-01 02:10:42.000 274 21207.77 104.28 42878.22 47836.43 2015-10-01 02:10:43.000 274 21207.75 104.28 42878.25 47836.43 2015-10-01 02:10:44.000 274 21207.73 104.32 42878.24 47836.44 2015-10-01 02:10:45.000 274 21207.71 104.35 42878.21 47836.40 2015-10-01 02:10:46.000 274 21207.72 104.35 42878.19 47836.40 2015-10-01 02:10:47.000 274 21207.73 104.35 42878.20 47836.39 2015-10-01 02:10:48.000 274 21207.73 104.34 42878.21 47836.41 2015-10-01 02:10:49.000 274 21207.73 104.32 42878.22 47836.40 2015-10-01 02:10:50.000 274 21207.73 104.33 42878.23 47836.41 2015-10-01 02:10:51.000 274 21207.72 104.32 42878.25 47836.45 2015-10-01 02:10:52.000 274 21207.70 104.33 42878.25 47836.42 2015-10-01 02:10:53.000 274 21207.70 104.33 42878.26 47836.44 2015-10-01 02:10:54.000 274 21207.73 104.35 42878.25 47836.46 2015-10-01 02:10:55.000 274 21207.68 104.37 42878.28 47836.46 2015-10-01 02:10:56.000 274 21207.69 104.38 42878.30 47836.44 2015-10-01 02:10:57.000 274 21207.68 104.39 42878.31 47836.45 2015-10-01 02:10:58.000 274 21207.67 104.41 42878.25 47836.46 2015-10-01 02:10:59.000 274 21207.66 104.46 42878.25 47836.43 2015-10-01 02:11:00.000 274 21207.65 104.50 42878.27 47836.41 2015-10-01 02:11:01.000 274 21207.63 104.56 42878.21 47836.38 2015-10-01 02:11:02.000 274 21207.65 104.58 42878.21 47836.34 2015-10-01 02:11:03.000 274 21207.61 104.59 42878.16 47836.34 2015-10-01 02:11:04.000 274 21207.59 104.63 42878.15 47836.31 2015-10-01 02:11:05.000 274 21207.61 104.65 42878.13 47836.28 2015-10-01 02:11:06.000 274 21207.63 104.64 42878.13 47836.27 2015-10-01 02:11:07.000 274 21207.61 104.65 42878.13 47836.26 2015-10-01 02:11:08.000 274 21207.57 104.66 42878.11 47836.21 2015-10-01 02:11:09.000 274 21207.56 104.66 42878.08 47836.21 2015-10-01 02:11:10.000 274 21207.57 104.68 42878.04 47836.21 2015-10-01 02:11:11.000 274 21207.56 104.73 42878.04 47836.19 2015-10-01 02:11:12.000 274 21207.56 104.79 42878.00 47836.15 2015-10-01 02:11:13.000 274 21207.54 104.81 42877.97 47836.13 2015-10-01 02:11:14.000 274 21207.49 104.82 42877.95 47836.11 2015-10-01 02:11:15.000 274 21207.49 104.84 42877.95 47836.07 2015-10-01 02:11:16.000 274 21207.48 104.85 42877.92 47836.06 2015-10-01 02:11:17.000 274 21207.47 104.84 42877.89 47836.01 2015-10-01 02:11:18.000 274 21207.49 104.87 42877.91 47836.02 2015-10-01 02:11:19.000 274 21207.49 104.86 42877.90 47836.03 2015-10-01 02:11:20.000 274 21207.45 104.88 42877.88 47835.99 2015-10-01 02:11:21.000 274 21207.44 104.91 42877.87 47836.00 2015-10-01 02:11:22.000 274 21207.45 104.92 42877.88 47835.98 2015-10-01 02:11:23.000 274 21207.46 104.89 42877.86 47835.97 2015-10-01 02:11:24.000 274 21207.46 104.90 42877.87 47835.97 2015-10-01 02:11:25.000 274 21207.46 104.91 42877.89 47835.97 2015-10-01 02:11:26.000 274 21207.50 104.89 42877.89 47835.99 2015-10-01 02:11:27.000 274 21207.49 104.90 42877.90 47835.99 2015-10-01 02:11:28.000 274 21207.49 104.91 42877.89 47836.00 2015-10-01 02:11:29.000 274 21207.50 104.91 42877.89 47836.01 2015-10-01 02:11:30.000 274 21207.52 104.90 42877.91 47836.03 2015-10-01 02:11:31.000 274 21207.50 104.90 42877.90 47836.02 2015-10-01 02:11:32.000 274 21207.53 104.90 42877.90 47836.02 2015-10-01 02:11:33.000 274 21207.55 104.91 42877.91 47836.03 2015-10-01 02:11:34.000 274 21207.54 104.93 42877.88 47836.03 2015-10-01 02:11:35.000 274 21207.59 104.92 42877.87 47836.01 2015-10-01 02:11:36.000 274 21207.62 104.93 42877.85 47836.02 2015-10-01 02:11:37.000 274 21207.64 104.92 42877.89 47836.03 2015-10-01 02:11:38.000 274 21207.64 104.90 42877.89 47836.04 2015-10-01 02:11:39.000 274 21207.64 104.88 42877.85 47836.04 2015-10-01 02:11:40.000 274 21207.68 104.91 42877.84 47836.02 2015-10-01 02:11:41.000 274 21207.69 104.91 42877.86 47836.06 2015-10-01 02:11:42.000 274 21207.73 104.88 42877.85 47836.09 2015-10-01 02:11:43.000 274 21207.76 104.87 42877.86 47836.09 2015-10-01 02:11:44.000 274 21207.75 104.87 42877.86 47836.11 2015-10-01 02:11:45.000 274 21207.77 104.86 42877.87 47836.12 2015-10-01 02:11:46.000 274 21207.82 104.83 42877.89 47836.14 2015-10-01 02:11:47.000 274 21207.84 104.83 42877.89 47836.16 2015-10-01 02:11:48.000 274 21207.86 104.83 42877.92 47836.19 2015-10-01 02:11:49.000 274 21207.89 104.85 42877.88 47836.20 2015-10-01 02:11:50.000 274 21207.93 104.78 42877.92 47836.22 2015-10-01 02:11:51.000 274 21207.96 104.78 42877.93 47836.25 2015-10-01 02:11:52.000 274 21207.98 104.75 42877.97 47836.26 2015-10-01 02:11:53.000 274 21207.99 104.73 42877.99 47836.29 2015-10-01 02:11:54.000 274 21208.06 104.71 42877.99 47836.33 2015-10-01 02:11:55.000 274 21208.06 104.69 42878.01 47836.35 2015-10-01 02:11:56.000 274 21208.07 104.70 42878.03 47836.36 2015-10-01 02:11:57.000 274 21208.13 104.69 42878.03 47836.40 2015-10-01 02:11:58.000 274 21208.13 104.67 42878.07 47836.42 2015-10-01 02:11:59.000 274 21208.13 104.68 42878.07 47836.43 2015-10-01 02:12:00.000 274 21208.13 104.68 42878.07 47836.45 2015-10-01 02:12:01.000 274 21208.13 104.65 42878.08 47836.46 2015-10-01 02:12:02.000 274 21208.14 104.63 42878.12 47836.48 2015-10-01 02:12:03.000 274 21208.12 104.63 42878.14 47836.48 2015-10-01 02:12:04.000 274 21208.11 104.67 42878.14 47836.49 2015-10-01 02:12:05.000 274 21208.14 104.68 42878.12 47836.49 2015-10-01 02:12:06.000 274 21208.11 104.73 42878.07 47836.47 2015-10-01 02:12:07.000 274 21208.07 104.77 42878.05 47836.42 2015-10-01 02:12:08.000 274 21208.07 104.76 42878.03 47836.41 2015-10-01 02:12:09.000 274 21208.07 104.76 42878.02 47836.40 2015-10-01 02:12:10.000 274 21208.08 104.77 42877.99 47836.37 2015-10-01 02:12:11.000 274 21208.09 104.73 42878.02 47836.38 2015-10-01 02:12:12.000 274 21208.06 104.73 42878.01 47836.37 2015-10-01 02:12:13.000 274 21208.05 104.74 42878.00 47836.37 2015-10-01 02:12:14.000 274 21208.05 104.71 42878.00 47836.35 2015-10-01 02:12:15.000 274 21208.02 104.67 42878.03 47836.37 2015-10-01 02:12:16.000 274 21208.02 104.67 42878.04 47836.37 2015-10-01 02:12:17.000 274 21208.01 104.70 42878.04 47836.34 2015-10-01 02:12:18.000 274 21207.98 104.71 42878.01 47836.34 2015-10-01 02:12:19.000 274 21207.99 104.74 42878.00 47836.32 2015-10-01 02:12:20.000 274 21207.94 104.76 42877.99 47836.29 2015-10-01 02:12:21.000 274 21207.93 104.76 42877.93 47836.27 2015-10-01 02:12:22.000 274 21207.94 104.76 42877.92 47836.25 2015-10-01 02:12:23.000 274 21207.91 104.77 42877.92 47836.21 2015-10-01 02:12:24.000 274 21207.89 104.74 42877.94 47836.21 2015-10-01 02:12:25.000 274 21207.89 104.74 42877.89 47836.17 2015-10-01 02:12:26.000 274 21207.88 104.72 42877.87 47836.17 2015-10-01 02:12:27.000 274 21207.87 104.71 42877.87 47836.18 2015-10-01 02:12:28.000 274 21207.87 104.73 42877.86 47836.17 2015-10-01 02:12:29.000 274 21207.84 104.79 42877.80 47836.15 2015-10-01 02:12:30.000 274 21207.80 104.83 42877.79 47836.13 2015-10-01 02:12:31.000 274 21207.79 104.89 42877.74 47836.06 2015-10-01 02:12:32.000 274 21207.80 104.87 42877.70 47836.03 2015-10-01 02:12:33.000 274 21207.79 104.85 42877.67 47835.97 2015-10-01 02:12:34.000 274 21207.80 104.86 42877.67 47835.98 2015-10-01 02:12:35.000 274 21207.80 104.85 42877.67 47835.94 2015-10-01 02:12:36.000 274 21207.81 104.83 42877.66 47835.96 2015-10-01 02:12:37.000 274 21207.85 104.80 42877.67 47835.93 2015-10-01 02:12:38.000 274 21207.82 104.80 42877.70 47835.97 2015-10-01 02:12:39.000 274 21207.83 104.77 42877.67 47835.97 2015-10-01 02:12:40.000 274 21207.83 104.74 42877.68 47835.96 2015-10-01 02:12:41.000 274 21207.86 104.70 42877.73 47835.98 2015-10-01 02:12:42.000 274 21207.88 104.67 42877.75 47836.02 2015-10-01 02:12:43.000 274 21207.87 104.66 42877.77 47836.03 2015-10-01 02:12:44.000 274 21207.87 104.66 42877.80 47836.07 2015-10-01 02:12:45.000 274 21207.85 104.64 42877.79 47836.09 2015-10-01 02:12:46.000 274 21207.85 104.64 42877.78 47836.09 2015-10-01 02:12:47.000 274 21207.83 104.66 42877.80 47836.10 2015-10-01 02:12:48.000 274 21207.82 104.66 42877.79 47836.08 2015-10-01 02:12:49.000 274 21207.84 104.64 42877.82 47836.09 2015-10-01 02:12:50.000 274 21207.83 104.65 42877.85 47836.08 2015-10-01 02:12:51.000 274 21207.81 104.65 42877.85 47836.09 2015-10-01 02:12:52.000 274 21207.79 104.66 42877.85 47836.09 2015-10-01 02:12:53.000 274 21207.82 104.65 42877.85 47836.08 2015-10-01 02:12:54.000 274 21207.79 104.66 42877.89 47836.09 2015-10-01 02:12:55.000 274 21207.77 104.68 42877.87 47836.08 2015-10-01 02:12:56.000 274 21207.78 104.67 42877.88 47836.07 2015-10-01 02:12:57.000 274 21207.76 104.68 42877.86 47836.08 2015-10-01 02:12:58.000 274 21207.74 104.66 42877.86 47836.06 2015-10-01 02:12:59.000 274 21207.73 104.65 42877.84 47836.07 2015-10-01 02:13:00.000 274 21207.73 104.64 42877.87 47836.09 2015-10-01 02:13:01.000 274 21207.73 104.62 42877.88 47836.06 2015-10-01 02:13:02.000 274 21207.71 104.60 42877.86 47836.06 2015-10-01 02:13:03.000 274 21207.71 104.62 42877.83 47836.06 2015-10-01 02:13:04.000 274 21207.72 104.59 42877.86 47836.07 2015-10-01 02:13:05.000 274 21207.72 104.57 42877.90 47836.10 2015-10-01 02:13:06.000 274 21207.75 104.57 42877.89 47836.10 2015-10-01 02:13:07.000 274 21207.75 104.54 42877.91 47836.11 2015-10-01 02:13:08.000 274 21207.75 104.53 42877.91 47836.13 2015-10-01 02:13:09.000 274 21207.73 104.56 42877.90 47836.13 2015-10-01 02:13:10.000 274 21207.73 104.59 42877.91 47836.13 2015-10-01 02:13:11.000 274 21207.72 104.57 42877.91 47836.11 2015-10-01 02:13:12.000 274 21207.76 104.54 42877.91 47836.11 2015-10-01 02:13:13.000 274 21207.75 104.51 42877.91 47836.13 2015-10-01 02:13:14.000 274 21207.76 104.51 42877.90 47836.12 2015-10-01 02:13:15.000 274 21207.76 104.52 42877.92 47836.13 2015-10-01 02:13:16.000 274 21207.81 104.51 42877.92 47836.13 2015-10-01 02:13:17.000 274 21207.77 104.52 42877.97 47836.18 2015-10-01 02:13:18.000 274 21207.78 104.50 42877.95 47836.16 2015-10-01 02:13:19.000 274 21207.80 104.50 42877.95 47836.16 2015-10-01 02:13:20.000 274 21207.82 104.50 42877.94 47836.16 2015-10-01 02:13:21.000 274 21207.84 104.54 42877.93 47836.19 2015-10-01 02:13:22.000 274 21207.83 104.54 42877.92 47836.20 2015-10-01 02:13:23.000 274 21207.84 104.54 42877.92 47836.20 2015-10-01 02:13:24.000 274 21207.85 104.55 42877.90 47836.21 2015-10-01 02:13:25.000 274 21207.86 104.57 42877.91 47836.20 2015-10-01 02:13:26.000 274 21207.86 104.57 42877.91 47836.18 2015-10-01 02:13:27.000 274 21207.88 104.56 42877.87 47836.19 2015-10-01 02:13:28.000 274 21207.90 104.59 42877.86 47836.19 2015-10-01 02:13:29.000 274 21207.88 104.59 42877.88 47836.17 2015-10-01 02:13:30.000 274 21207.86 104.60 42877.86 47836.19 2015-10-01 02:13:31.000 274 21207.90 104.62 42877.84 47836.17 2015-10-01 02:13:32.000 274 21207.89 104.61 42877.85 47836.15 2015-10-01 02:13:33.000 274 21207.90 104.61 42877.86 47836.19 2015-10-01 02:13:34.000 274 21207.91 104.64 42877.87 47836.17 2015-10-01 02:13:35.000 274 21207.92 104.67 42877.86 47836.16 2015-10-01 02:13:36.000 274 21207.92 104.68 42877.84 47836.18 2015-10-01 02:13:37.000 274 21207.90 104.71 42877.85 47836.16 2015-10-01 02:13:38.000 274 21207.92 104.74 42877.83 47836.15 2015-10-01 02:13:39.000 274 21207.90 104.75 42877.80 47836.10 2015-10-01 02:13:40.000 274 21207.90 104.74 42877.77 47836.11 2015-10-01 02:13:41.000 274 21207.90 104.73 42877.78 47836.07 2015-10-01 02:13:42.000 274 21207.91 104.68 42877.80 47836.09 2015-10-01 02:13:43.000 274 21207.91 104.65 42877.79 47836.09 2015-10-01 02:13:44.000 274 21207.92 104.64 42877.78 47836.11 2015-10-01 02:13:45.000 274 21207.94 104.61 42877.82 47836.15 2015-10-01 02:13:46.000 274 21207.94 104.60 42877.84 47836.17 2015-10-01 02:13:47.000 274 21207.94 104.56 42877.87 47836.22 2015-10-01 02:13:48.000 274 21207.99 104.49 42877.92 47836.23 2015-10-01 02:13:49.000 274 21208.05 104.42 42877.94 47836.30 2015-10-01 02:13:50.000 274 21208.11 104.40 42877.99 47836.36 2015-10-01 02:13:51.000 274 21208.14 104.37 42878.04 47836.41 2015-10-01 02:13:52.000 274 21208.22 104.36 42878.09 47836.46 2015-10-01 02:13:53.000 274 21208.27 104.29 42878.13 47836.54 2015-10-01 02:13:54.000 274 21208.29 104.28 42878.21 47836.59 2015-10-01 02:13:55.000 274 21208.33 104.30 42878.23 47836.67 2015-10-01 02:13:56.000 274 21208.36 104.28 42878.23 47836.70 2015-10-01 02:13:57.000 274 21208.37 104.30 42878.28 47836.71 2015-10-01 02:13:58.000 274 21208.39 104.28 42878.29 47836.72 2015-10-01 02:13:59.000 274 21208.41 104.26 42878.26 47836.75 2015-10-01 02:14:00.000 274 21208.44 104.27 42878.26 47836.76 2015-10-01 02:14:01.000 274 21208.46 104.24 42878.28 47836.75 2015-10-01 02:14:02.000 274 21208.46 104.24 42878.29 47836.78 2015-10-01 02:14:03.000 274 21208.44 104.22 42878.32 47836.78 2015-10-01 02:14:04.000 274 21208.43 104.26 42878.31 47836.81 2015-10-01 02:14:05.000 274 21208.41 104.28 42878.30 47836.79 2015-10-01 02:14:06.000 274 21208.39 104.30 42878.30 47836.79 2015-10-01 02:14:07.000 274 21208.40 104.32 42878.30 47836.75 2015-10-01 02:14:08.000 274 21208.43 104.30 42878.27 47836.76 2015-10-01 02:14:09.000 274 21208.43 104.31 42878.28 47836.75 2015-10-01 02:14:10.000 274 21208.42 104.32 42878.27 47836.77 2015-10-01 02:14:11.000 274 21208.41 104.32 42878.29 47836.72 2015-10-01 02:14:12.000 274 21208.40 104.32 42878.27 47836.75 2015-10-01 02:14:13.000 274 21208.40 104.29 42878.25 47836.70 2015-10-01 02:14:14.000 274 21208.41 104.30 42878.19 47836.71 2015-10-01 02:14:15.000 274 21208.42 104.30 42878.20 47836.70 2015-10-01 02:14:16.000 274 21208.43 104.30 42878.20 47836.69 2015-10-01 02:14:17.000 274 21208.39 104.30 42878.21 47836.69 2015-10-01 02:14:18.000 274 21208.40 104.29 42878.18 47836.67 2015-10-01 02:14:19.000 274 21208.41 104.28 42878.15 47836.66 2015-10-01 02:14:20.000 274 21208.41 104.26 42878.19 47836.66 2015-10-01 02:14:21.000 274 21208.38 104.27 42878.18 47836.68 2015-10-01 02:14:22.000 274 21208.37 104.25 42878.15 47836.66 2015-10-01 02:14:23.000 274 21208.39 104.25 42878.15 47836.64 2015-10-01 02:14:24.000 274 21208.40 104.28 42878.13 47836.64 2015-10-01 02:14:25.000 274 21208.37 104.28 42878.10 47836.63 2015-10-01 02:14:26.000 274 21208.34 104.30 42878.10 47836.61 2015-10-01 02:14:27.000 274 21208.34 104.34 42878.11 47836.60 2015-10-01 02:14:28.000 274 21208.30 104.40 42878.07 47836.55 2015-10-01 02:14:29.000 274 21208.29 104.43 42878.00 47836.52 2015-10-01 02:14:30.000 274 21208.27 104.44 42877.95 47836.47 2015-10-01 02:14:31.000 274 21208.26 104.47 42877.93 47836.43 2015-10-01 02:14:32.000 274 21208.27 104.46 42877.90 47836.41 2015-10-01 02:14:33.000 274 21208.27 104.45 42877.93 47836.39 2015-10-01 02:14:34.000 274 21208.25 104.44 42877.95 47836.40 2015-10-01 02:14:35.000 274 21208.23 104.46 42877.93 47836.38 2015-10-01 02:14:36.000 274 21208.27 104.46 42877.91 47836.36 2015-10-01 02:14:37.000 274 21208.26 104.48 42877.91 47836.40 2015-10-01 02:14:38.000 274 21208.25 104.48 42877.91 47836.36 2015-10-01 02:14:39.000 274 21208.28 104.50 42877.90 47836.37 2015-10-01 02:14:40.000 274 21208.27 104.48 42877.91 47836.35 2015-10-01 02:14:41.000 274 21208.29 104.48 42877.87 47836.36 2015-10-01 02:14:42.000 274 21208.31 104.48 42877.86 47836.38 2015-10-01 02:14:43.000 274 21208.28 104.48 42877.87 47836.36 2015-10-01 02:14:44.000 274 21208.26 104.51 42877.88 47836.38 2015-10-01 02:14:45.000 274 21208.25 104.49 42877.90 47836.34 2015-10-01 02:14:46.000 274 21208.27 104.53 42877.88 47836.36 2015-10-01 02:14:47.000 274 21208.27 104.54 42877.88 47836.32 2015-10-01 02:14:48.000 274 21208.27 104.56 42877.89 47836.36 2015-10-01 02:14:49.000 274 21208.26 104.54 42877.89 47836.35 2015-10-01 02:14:50.000 274 21208.27 104.56 42877.88 47836.33 2015-10-01 02:14:51.000 274 21208.25 104.57 42877.84 47836.32 2015-10-01 02:14:52.000 274 21208.24 104.55 42877.88 47836.33 2015-10-01 02:14:53.000 274 21208.23 104.56 42877.87 47836.34 2015-10-01 02:14:54.000 274 21208.26 104.56 42877.87 47836.31 2015-10-01 02:14:55.000 274 21208.26 104.54 42877.90 47836.33 2015-10-01 02:14:56.000 274 21208.27 104.53 42877.88 47836.34 2015-10-01 02:14:57.000 274 21208.27 104.52 42877.88 47836.34 2015-10-01 02:14:58.000 274 21208.25 104.52 42877.90 47836.33 2015-10-01 02:14:59.000 274 21208.24 104.50 42877.92 47836.34 2015-10-01 02:15:00.000 274 21208.23 104.51 42877.92 47836.37 2015-10-01 02:15:01.000 274 21208.25 104.52 42877.91 47836.38 2015-10-01 02:15:02.000 274 21208.23 104.52 42877.95 47836.36 2015-10-01 02:15:03.000 274 21208.22 104.54 42877.94 47836.37 2015-10-01 02:15:04.000 274 21208.24 104.54 42877.93 47836.35 2015-10-01 02:15:05.000 274 21208.22 104.54 42877.90 47836.38 2015-10-01 02:15:06.000 274 21208.23 104.54 42877.95 47836.37 2015-10-01 02:15:07.000 274 21208.23 104.51 42877.98 47836.38 2015-10-01 02:15:08.000 274 21208.25 104.51 42877.97 47836.37 2015-10-01 02:15:09.000 274 21208.28 104.51 42877.97 47836.38 2015-10-01 02:15:10.000 274 21208.29 104.50 42877.95 47836.38 2015-10-01 02:15:11.000 274 21208.29 104.52 42877.97 47836.40 2015-10-01 02:15:12.000 274 21208.30 104.51 42877.96 47836.42 2015-10-01 02:15:13.000 274 21208.30 104.52 42877.95 47836.41 2015-10-01 02:15:14.000 274 21208.30 104.52 42877.98 47836.41 2015-10-01 02:15:15.000 274 21208.34 104.50 42877.96 47836.43 2015-10-01 02:15:16.000 274 21208.30 104.48 42877.98 47836.42 2015-10-01 02:15:17.000 274 21208.34 104.46 42877.98 47836.44 2015-10-01 02:15:18.000 274 21208.34 104.47 42877.98 47836.43 2015-10-01 02:15:19.000 274 21208.30 104.47 42877.98 47836.43 2015-10-01 02:15:20.000 274 21208.32 104.46 42877.98 47836.46 2015-10-01 02:15:21.000 274 21208.34 104.45 42877.94 47836.47 2015-10-01 02:15:22.000 274 21208.33 104.45 42877.98 47836.47 2015-10-01 02:15:23.000 274 21208.33 104.43 42877.99 47836.48 2015-10-01 02:15:24.000 274 21208.36 104.40 42878.02 47836.49 2015-10-01 02:15:25.000 274 21208.35 104.44 42878.01 47836.51 2015-10-01 02:15:26.000 274 21208.37 104.41 42878.02 47836.51 2015-10-01 02:15:27.000 274 21208.37 104.41 42878.03 47836.51 2015-10-01 02:15:28.000 274 21208.37 104.42 42878.06 47836.50 2015-10-01 02:15:29.000 274 21208.34 104.44 42878.04 47836.52 2015-10-01 02:15:30.000 274 21208.30 104.50 42878.03 47836.49 2015-10-01 02:15:31.000 274 21208.30 104.50 42878.00 47836.47 2015-10-01 02:15:32.000 274 21208.28 104.52 42877.96 47836.45 2015-10-01 02:15:33.000 274 21208.28 104.53 42877.95 47836.41 2015-10-01 02:15:34.000 274 21208.27 104.54 42877.94 47836.39 2015-10-01 02:15:35.000 274 21208.30 104.53 42877.93 47836.40 2015-10-01 02:15:36.000 274 21208.32 104.54 42877.92 47836.38 2015-10-01 02:15:37.000 274 21208.32 104.57 42877.93 47836.37 2015-10-01 02:15:38.000 274 21208.31 104.57 42877.90 47836.40 2015-10-01 02:15:39.000 274 21208.32 104.57 42877.92 47836.37 2015-10-01 02:15:40.000 274 21208.34 104.59 42877.89 47836.36 2015-10-01 02:15:41.000 274 21208.34 104.59 42877.87 47836.37 2015-10-01 02:15:42.000 274 21208.33 104.56 42877.87 47836.40 2015-10-01 02:15:43.000 274 21208.34 104.55 42877.92 47836.39 2015-10-01 02:15:44.000 274 21208.37 104.54 42877.92 47836.40 2015-10-01 02:15:45.000 274 21208.36 104.51 42877.95 47836.42 2015-10-01 02:15:46.000 274 21208.39 104.49 42877.92 47836.42 2015-10-01 02:15:47.000 274 21208.40 104.47 42877.91 47836.45 2015-10-01 02:15:48.000 274 21208.38 104.48 42877.93 47836.44 2015-10-01 02:15:49.000 274 21208.40 104.46 42877.97 47836.48 2015-10-01 02:15:50.000 274 21208.39 104.49 42877.99 47836.45 2015-10-01 02:15:51.000 274 21208.42 104.45 42877.95 47836.49 2015-10-01 02:15:52.000 274 21208.41 104.44 42877.95 47836.50 2015-10-01 02:15:53.000 274 21208.42 104.45 42877.97 47836.50 2015-10-01 02:15:54.000 274 21208.44 104.45 42877.94 47836.48 2015-10-01 02:15:55.000 274 21208.43 104.45 42877.93 47836.49 2015-10-01 02:15:56.000 274 21208.43 104.41 42877.96 47836.51 2015-10-01 02:15:57.000 274 21208.45 104.41 42877.97 47836.48 2015-10-01 02:15:58.000 274 21208.45 104.43 42877.99 47836.48 2015-10-01 02:15:59.000 274 21208.45 104.40 42877.98 47836.47 2015-10-01 02:16:00.000 274 21208.46 104.41 42877.98 47836.50 2015-10-01 02:16:01.000 274 21208.45 104.44 42877.96 47836.47 2015-10-01 02:16:02.000 274 21208.38 104.48 42877.93 47836.46 2015-10-01 02:16:03.000 274 21208.33 104.51 42877.92 47836.43 2015-10-01 02:16:04.000 274 21208.34 104.52 42877.91 47836.41 2015-10-01 02:16:05.000 274 21208.32 104.52 42877.90 47836.37 2015-10-01 02:16:06.000 274 21208.31 104.53 42877.86 47836.34 2015-10-01 02:16:07.000 274 21208.25 104.54 42877.82 47836.30 2015-10-01 02:16:08.000 274 21208.23 104.53 42877.83 47836.28 2015-10-01 02:16:09.000 274 21208.19 104.56 42877.78 47836.29 2015-10-01 02:16:10.000 274 21208.15 104.59 42877.77 47836.21 2015-10-01 02:16:11.000 274 21208.14 104.61 42877.80 47836.22 2015-10-01 02:16:12.000 274 21208.12 104.60 42877.78 47836.18 2015-10-01 02:16:13.000 274 21208.11 104.54 42877.78 47836.18 2015-10-01 02:16:14.000 274 21208.11 104.52 42877.77 47836.17 2015-10-01 02:16:15.000 274 21208.09 104.53 42877.77 47836.17 2015-10-01 02:16:16.000 274 21208.08 104.50 42877.81 47836.18 2015-10-01 02:16:17.000 274 21208.08 104.52 42877.81 47836.19 2015-10-01 02:16:18.000 274 21208.06 104.53 42877.81 47836.19 2015-10-01 02:16:19.000 274 21208.05 104.53 42877.76 47836.18 2015-10-01 02:16:20.000 274 21208.03 104.53 42877.76 47836.15 2015-10-01 02:16:21.000 274 21208.00 104.59 42877.80 47836.16 2015-10-01 02:16:22.000 274 21208.00 104.61 42877.77 47836.13 2015-10-01 02:16:23.000 274 21207.96 104.61 42877.75 47836.07 2015-10-01 02:16:24.000 274 21207.95 104.63 42877.72 47836.07 2015-10-01 02:16:25.000 274 21207.93 104.66 42877.72 47836.04 2015-10-01 02:16:26.000 274 21207.93 104.65 42877.70 47836.04 2015-10-01 02:16:27.000 274 21207.95 104.63 42877.69 47836.02 2015-10-01 02:16:28.000 274 21207.93 104.64 42877.70 47836.01 2015-10-01 02:16:29.000 274 21207.93 104.64 42877.68 47836.02 2015-10-01 02:16:30.000 274 21207.93 104.63 42877.66 47836.00 2015-10-01 02:16:31.000 274 21207.91 104.63 42877.67 47835.99 2015-10-01 02:16:32.000 274 21207.91 104.64 42877.68 47835.99 2015-10-01 02:16:33.000 274 21207.92 104.64 42877.67 47836.00 2015-10-01 02:16:34.000 274 21207.91 104.62 42877.67 47835.99 2015-10-01 02:16:35.000 274 21207.92 104.59 42877.69 47835.99 2015-10-01 02:16:36.000 274 21207.94 104.62 42877.68 47836.00 2015-10-01 02:16:37.000 274 21207.91 104.64 42877.68 47835.98 2015-10-01 02:16:38.000 274 21207.87 104.65 42877.66 47836.00 2015-10-01 02:16:39.000 274 21207.88 104.65 42877.66 47835.99 2015-10-01 02:16:40.000 274 21207.90 104.61 42877.69 47836.01 2015-10-01 02:16:41.000 274 21207.91 104.62 42877.70 47836.01 2015-10-01 02:16:42.000 274 21207.94 104.64 42877.68 47835.99 2015-10-01 02:16:43.000 274 21207.95 104.61 42877.68 47835.99 2015-10-01 02:16:44.000 274 21207.95 104.57 42877.68 47836.01 2015-10-01 02:16:45.000 274 21207.93 104.55 42877.71 47836.02 2015-10-01 02:16:46.000 274 21207.93 104.53 42877.75 47836.04 2015-10-01 02:16:47.000 274 21207.95 104.48 42877.77 47836.05 2015-10-01 02:16:48.000 274 21207.93 104.47 42877.79 47836.10 2015-10-01 02:16:49.000 274 21207.93 104.46 42877.82 47836.11 2015-10-01 02:16:50.000 274 21207.91 104.46 42877.85 47836.11 2015-10-01 02:16:51.000 274 21207.92 104.44 42877.87 47836.15 2015-10-01 02:16:52.000 274 21207.91 104.45 42877.90 47836.18 2015-10-01 02:16:53.000 274 21207.93 104.42 42877.92 47836.22 2015-10-01 02:16:54.000 274 21207.93 104.37 42877.96 47836.24 2015-10-01 02:16:55.000 274 21207.93 104.36 42877.98 47836.26 2015-10-01 02:16:56.000 274 21207.90 104.37 42878.03 47836.32 2015-10-01 02:16:57.000 274 21207.91 104.40 42878.03 47836.31 2015-10-01 02:16:58.000 274 21207.91 104.40 42878.03 47836.33 2015-10-01 02:16:59.000 274 21207.90 104.38 42878.01 47836.30 2015-10-01 02:17:00.000 274 21207.89 104.36 42878.05 47836.32 2015-10-01 02:17:01.000 274 21207.89 104.35 42878.06 47836.33 2015-10-01 02:17:02.000 274 21207.90 104.33 42878.05 47836.32 2015-10-01 02:17:03.000 274 21207.88 104.34 42878.03 47836.30 2015-10-01 02:17:04.000 274 21207.90 104.35 42878.03 47836.31 2015-10-01 02:17:05.000 274 21207.94 104.30 42878.05 47836.32 2015-10-01 02:17:06.000 274 21207.94 104.31 42878.05 47836.33 2015-10-01 02:17:07.000 274 21207.91 104.33 42878.07 47836.33 2015-10-01 02:17:08.000 274 21207.91 104.35 42878.05 47836.33 2015-10-01 02:17:09.000 274 21207.92 104.35 42878.07 47836.31 2015-10-01 02:17:10.000 274 21207.94 104.36 42878.08 47836.34 2015-10-01 02:17:11.000 274 21207.88 104.36 42878.08 47836.32 2015-10-01 02:17:12.000 274 21207.90 104.35 42878.05 47836.35 2015-10-01 02:17:13.000 274 21207.92 104.34 42878.04 47836.33 2015-10-01 02:17:14.000 274 21207.91 104.35 42878.03 47836.30 2015-10-01 02:17:15.000 274 21207.90 104.38 42878.01 47836.31 2015-10-01 02:17:16.000 274 21207.92 104.36 42878.01 47836.30 2015-10-01 02:17:17.000 274 21207.91 104.37 42878.02 47836.30 2015-10-01 02:17:18.000 274 21207.88 104.39 42877.99 47836.30 2015-10-01 02:17:19.000 274 21207.89 104.37 42877.98 47836.27 2015-10-01 02:17:20.000 274 21207.87 104.36 42877.99 47836.30 2015-10-01 02:17:21.000 274 21207.86 104.33 42878.01 47836.28 2015-10-01 02:17:22.000 274 21207.89 104.35 42877.98 47836.29 2015-10-01 02:17:23.000 274 21207.91 104.36 42877.98 47836.30 2015-10-01 02:17:24.000 274 21207.90 104.35 42878.01 47836.30 2015-10-01 02:17:25.000 274 21207.90 104.36 42878.02 47836.30 2015-10-01 02:17:26.000 274 21207.91 104.36 42878.02 47836.28 2015-10-01 02:17:27.000 274 21207.92 104.35 42878.03 47836.31 2015-10-01 02:17:28.000 274 21207.93 104.33 42878.02 47836.31 2015-10-01 02:17:29.000 274 21207.91 104.32 42878.02 47836.31 2015-10-01 02:17:30.000 274 21207.91 104.33 42878.04 47836.30 2015-10-01 02:17:31.000 274 21207.90 104.33 42878.04 47836.31 2015-10-01 02:17:32.000 274 21207.90 104.31 42878.03 47836.30 2015-10-01 02:17:33.000 274 21207.92 104.30 42878.04 47836.32 2015-10-01 02:17:34.000 274 21207.90 104.29 42878.06 47836.32 2015-10-01 02:17:35.000 274 21207.90 104.29 42878.04 47836.33 2015-10-01 02:17:36.000 274 21207.92 104.29 42878.05 47836.34 2015-10-01 02:17:37.000 274 21207.93 104.29 42878.07 47836.35 2015-10-01 02:17:38.000 274 21207.90 104.32 42878.09 47836.37 2015-10-01 02:17:39.000 274 21207.90 104.35 42878.02 47836.34 2015-10-01 02:17:40.000 274 21207.90 104.38 42877.98 47836.30 2015-10-01 02:17:41.000 274 21207.85 104.39 42877.94 47836.26 2015-10-01 02:17:42.000 274 21207.85 104.42 42877.93 47836.23 2015-10-01 02:17:43.000 274 21207.83 104.43 42877.90 47836.23 2015-10-01 02:17:44.000 274 21207.85 104.41 42877.91 47836.20 2015-10-01 02:17:45.000 274 21207.85 104.40 42877.93 47836.19 2015-10-01 02:17:46.000 274 21207.84 104.40 42877.90 47836.18 2015-10-01 02:17:47.000 274 21207.82 104.36 42877.90 47836.16 2015-10-01 02:17:48.000 274 21207.82 104.36 42877.95 47836.18 2015-10-01 02:17:49.000 274 21207.84 104.34 42877.93 47836.17 2015-10-01 02:17:50.000 274 21207.83 104.34 42877.91 47836.17 2015-10-01 02:17:51.000 274 21207.83 104.33 42877.90 47836.16 2015-10-01 02:17:52.000 274 21207.83 104.31 42877.89 47836.17 2015-10-01 02:17:53.000 274 21207.81 104.33 42877.89 47836.16 2015-10-01 02:17:54.000 274 21207.82 104.33 42877.91 47836.16 2015-10-01 02:17:55.000 274 21207.85 104.34 42877.87 47836.14 2015-10-01 02:17:56.000 274 21207.84 104.34 42877.85 47836.16 2015-10-01 02:17:57.000 274 21207.82 104.33 42877.88 47836.13 2015-10-01 02:17:58.000 274 21207.82 104.32 42877.85 47836.14 2015-10-01 02:17:59.000 274 21207.80 104.30 42877.86 47836.13 2015-10-01 02:18:00.000 274 21207.83 104.29 42877.86 47836.14 2015-10-01 02:18:01.000 274 21207.83 104.29 42877.85 47836.12 2015-10-01 02:18:02.000 274 21207.83 104.28 42877.87 47836.14 2015-10-01 02:18:03.000 274 21207.84 104.26 42877.86 47836.13 2015-10-01 02:18:04.000 274 21207.84 104.24 42877.87 47836.12 2015-10-01 02:18:05.000 274 21207.86 104.25 42877.88 47836.14 2015-10-01 02:18:06.000 274 21207.85 104.23 42877.88 47836.15 2015-10-01 02:18:07.000 274 21207.88 104.23 42877.85 47836.15 2015-10-01 02:18:08.000 274 21207.86 104.25 42877.88 47836.15 2015-10-01 02:18:09.000 274 21207.86 104.27 42877.90 47836.14 2015-10-01 02:18:10.000 274 21207.85 104.26 42877.87 47836.14 2015-10-01 02:18:11.000 274 21207.85 104.23 42877.85 47836.13 2015-10-01 02:18:12.000 274 21207.84 104.24 42877.84 47836.14 2015-10-01 02:18:13.000 274 21207.82 104.24 42877.86 47836.15 2015-10-01 02:18:14.000 274 21207.84 104.23 42877.84 47836.14 2015-10-01 02:18:15.000 274 21207.83 104.26 42877.81 47836.12 2015-10-01 02:18:16.000 274 21207.81 104.27 42877.80 47836.11 2015-10-01 02:18:17.000 274 21207.84 104.28 42877.79 47836.10 2015-10-01 02:18:18.000 274 21207.82 104.28 42877.83 47836.08 2015-10-01 02:18:19.000 274 21207.82 104.27 42877.78 47836.09 2015-10-01 02:18:20.000 274 21207.83 104.26 42877.78 47836.10 2015-10-01 02:18:21.000 274 21207.83 104.27 42877.79 47836.08 2015-10-01 02:18:22.000 274 21207.84 104.22 42877.80 47836.08 2015-10-01 02:18:23.000 274 21207.84 104.22 42877.81 47836.09 2015-10-01 02:18:24.000 274 21207.85 104.21 42877.83 47836.08 2015-10-01 02:18:25.000 274 21207.85 104.23 42877.82 47836.11 2015-10-01 02:18:26.000 274 21207.84 104.22 42877.82 47836.07 2015-10-01 02:18:27.000 274 21207.83 104.22 42877.82 47836.09 2015-10-01 02:18:28.000 274 21207.84 104.21 42877.80 47836.09 2015-10-01 02:18:29.000 274 21207.81 104.24 42877.80 47836.08 2015-10-01 02:18:30.000 274 21207.80 104.24 42877.80 47836.07 2015-10-01 02:18:31.000 274 21207.79 104.22 42877.80 47836.08 2015-10-01 02:18:32.000 274 21207.81 104.20 42877.82 47836.08 2015-10-01 02:18:33.000 274 21207.80 104.21 42877.82 47836.06 2015-10-01 02:18:34.000 274 21207.80 104.21 42877.83 47836.09 2015-10-01 02:18:35.000 274 21207.78 104.20 42877.83 47836.08 2015-10-01 02:18:36.000 274 21207.78 104.23 42877.84 47836.09 2015-10-01 02:18:37.000 274 21207.78 104.21 42877.80 47836.09 2015-10-01 02:18:38.000 274 21207.82 104.22 42877.79 47836.08 2015-10-01 02:18:39.000 274 21207.79 104.20 42877.82 47836.11 2015-10-01 02:18:40.000 274 21207.81 104.20 42877.79 47836.09 2015-10-01 02:18:41.000 274 21207.84 104.21 42877.79 47836.09 2015-10-01 02:18:42.000 274 21207.87 104.19 42877.78 47836.10 2015-10-01 02:18:43.000 274 21207.87 104.19 42877.81 47836.11 2015-10-01 02:18:44.000 274 21207.86 104.15 42877.81 47836.11 2015-10-01 02:18:45.000 274 21207.87 104.15 42877.81 47836.13 2015-10-01 02:18:46.000 274 21207.86 104.16 42877.81 47836.11 2015-10-01 02:18:47.000 274 21207.88 104.16 42877.81 47836.12 2015-10-01 02:18:48.000 274 21207.89 104.17 42877.81 47836.15 2015-10-01 02:18:49.000 274 21207.90 104.18 42877.82 47836.13 2015-10-01 02:18:50.000 274 21207.88 104.24 42877.77 47836.13 2015-10-01 02:18:51.000 274 21207.87 104.29 42877.73 47836.09 2015-10-01 02:18:52.000 274 21207.87 104.30 42877.70 47836.07 2015-10-01 02:18:53.000 274 21207.86 104.30 42877.65 47836.03 2015-10-01 02:18:54.000 274 21207.86 104.32 42877.67 47835.99 2015-10-01 02:18:55.000 274 21207.86 104.30 42877.63 47835.99 2015-10-01 02:18:56.000 274 21207.86 104.29 42877.62 47835.96 2015-10-01 02:18:57.000 274 21207.90 104.29 42877.61 47835.95 2015-10-01 02:18:58.000 274 21207.88 104.28 42877.60 47835.97 2015-10-01 02:18:59.000 274 21207.88 104.28 42877.59 47835.95 2015-10-01 02:19:00.000 274 21207.90 104.27 42877.60 47835.95 2015-10-01 02:19:01.000 274 21207.90 104.25 42877.64 47835.96 2015-10-01 02:19:02.000 274 21207.92 104.21 42877.63 47835.96 2015-10-01 02:19:03.000 274 21207.90 104.21 42877.66 47835.97 2015-10-01 02:19:04.000 274 21207.92 104.20 42877.68 47836.00 2015-10-01 02:19:05.000 274 21207.95 104.18 42877.68 47836.02 2015-10-01 02:19:06.000 274 21207.95 104.16 42877.68 47836.02 2015-10-01 02:19:07.000 274 21207.95 104.17 42877.73 47836.07 2015-10-01 02:19:08.000 274 21207.97 104.17 42877.70 47836.05 2015-10-01 02:19:09.000 274 21208.00 104.18 42877.68 47836.06 2015-10-01 02:19:10.000 274 21207.99 104.19 42877.68 47836.05 2015-10-01 02:19:11.000 274 21207.98 104.16 42877.70 47836.07 2015-10-01 02:19:12.000 274 21208.00 104.14 42877.73 47836.10 2015-10-01 02:19:13.000 274 21208.02 104.15 42877.73 47836.11 2015-10-01 02:19:14.000 274 21208.03 104.15 42877.75 47836.12 2015-10-01 02:19:15.000 274 21208.03 104.14 42877.74 47836.11 2015-10-01 02:19:16.000 274 21208.03 104.15 42877.73 47836.13 2015-10-01 02:19:17.000 274 21208.03 104.15 42877.73 47836.12 2015-10-01 02:19:18.000 274 21208.01 104.13 42877.76 47836.15 2015-10-01 02:19:19.000 274 21208.05 104.11 42877.75 47836.13 2015-10-01 02:19:20.000 274 21208.06 104.09 42877.77 47836.15 2015-10-01 02:19:21.000 274 21208.05 104.07 42877.78 47836.16 2015-10-01 02:19:22.000 274 21208.03 104.09 42877.82 47836.20 2015-10-01 02:19:23.000 274 21208.04 104.09 42877.84 47836.22 2015-10-01 02:19:24.000 274 21208.06 104.07 42877.85 47836.21 2015-10-01 02:19:25.000 274 21208.07 104.06 42877.91 47836.22 2015-10-01 02:19:26.000 274 21208.06 104.06 42877.90 47836.23 2015-10-01 02:19:27.000 274 21208.07 104.08 42877.87 47836.25 2015-10-01 02:19:28.000 274 21208.08 104.06 42877.88 47836.28 2015-10-01 02:19:29.000 274 21208.06 104.09 42877.90 47836.25 2015-10-01 02:19:30.000 274 21208.07 104.07 42877.90 47836.28 2015-10-01 02:19:31.000 274 21208.08 104.06 42877.86 47836.27 2015-10-01 02:19:32.000 274 21208.09 104.06 42877.86 47836.29 2015-10-01 02:19:33.000 274 21208.09 104.09 42877.88 47836.29 2015-10-01 02:19:34.000 274 21208.10 104.09 42877.91 47836.28 2015-10-01 02:19:35.000 274 21208.11 104.08 42877.95 47836.27 2015-10-01 02:19:36.000 274 21208.12 104.10 42877.93 47836.27 2015-10-01 02:19:37.000 274 21208.14 104.08 42877.93 47836.26 2015-10-01 02:19:38.000 274 21208.12 104.08 42877.94 47836.25 2015-10-01 02:19:39.000 274 21208.13 104.08 42877.96 47836.27 2015-10-01 02:19:40.000 274 21208.09 104.07 42877.95 47836.27 2015-10-01 02:19:41.000 274 21208.08 104.09 42877.95 47836.28 2015-10-01 02:19:42.000 274 21208.07 104.09 42877.96 47836.27 2015-10-01 02:19:43.000 274 21208.07 104.09 42877.96 47836.27 2015-10-01 02:19:44.000 274 21208.10 104.09 42877.94 47836.27 2015-10-01 02:19:45.000 274 21208.10 104.10 42877.95 47836.26 2015-10-01 02:19:46.000 274 21208.10 104.12 42877.93 47836.27 2015-10-01 02:19:47.000 274 21208.08 104.13 42877.90 47836.26 2015-10-01 02:19:48.000 274 21208.12 104.15 42877.91 47836.26 2015-10-01 02:19:49.000 274 21208.10 104.15 42877.90 47836.25 2015-10-01 02:19:50.000 274 21208.10 104.15 42877.91 47836.25 2015-10-01 02:19:51.000 274 21208.09 104.16 42877.92 47836.25 2015-10-01 02:19:52.000 274 21208.12 104.15 42877.92 47836.26 2015-10-01 02:19:53.000 274 21208.10 104.16 42877.89 47836.23 2015-10-01 02:19:54.000 274 21208.12 104.15 42877.90 47836.25 2015-10-01 02:19:55.000 274 21208.12 104.18 42877.93 47836.24 2015-10-01 02:19:56.000 274 21208.11 104.18 42877.91 47836.25 2015-10-01 02:19:57.000 274 21208.10 104.21 42877.90 47836.24 2015-10-01 02:19:58.000 274 21208.15 104.21 42877.88 47836.23 2015-10-01 02:19:59.000 274 21208.15 104.22 42877.87 47836.23 2015-10-01 02:20:00.000 274 21208.15 104.21 42877.88 47836.26 2015-10-01 02:20:01.000 274 21208.19 104.22 42877.88 47836.24 2015-10-01 02:20:02.000 274 21208.21 104.23 42877.89 47836.26 2015-10-01 02:20:03.000 274 21208.19 104.22 42877.89 47836.25 2015-10-01 02:20:04.000 274 21208.19 104.21 42877.90 47836.27 2015-10-01 02:20:05.000 274 21208.19 104.20 42877.91 47836.24 2015-10-01 02:20:06.000 274 21208.17 104.17 42877.94 47836.26 2015-10-01 02:20:07.000 274 21208.17 104.18 42877.93 47836.25 2015-10-01 02:20:08.000 274 21208.19 104.21 42877.92 47836.23 2015-10-01 02:20:09.000 274 21208.19 104.22 42877.90 47836.25 2015-10-01 02:20:10.000 274 21208.17 104.21 42877.88 47836.23 2015-10-01 02:20:11.000 274 21208.18 104.21 42877.87 47836.26 2015-10-01 02:20:12.000 274 21208.15 104.20 42877.88 47836.23 2015-10-01 02:20:13.000 274 21208.15 104.22 42877.88 47836.24 2015-10-01 02:20:14.000 274 21208.15 104.18 42877.91 47836.26 2015-10-01 02:20:15.000 274 21208.12 104.19 42877.91 47836.23 2015-10-01 02:20:16.000 274 21208.12 104.19 42877.91 47836.22 2015-10-01 02:20:17.000 274 21208.11 104.18 42877.93 47836.27 2015-10-01 02:20:18.000 274 21208.12 104.16 42877.95 47836.26 2015-10-01 02:20:19.000 274 21208.11 104.13 42877.98 47836.28 2015-10-01 02:20:20.000 274 21208.14 104.12 42878.01 47836.33 2015-10-01 02:20:21.000 274 21208.16 104.10 42878.06 47836.33 2015-10-01 02:20:22.000 274 21208.20 104.06 42878.08 47836.36 2015-10-01 02:20:23.000 274 21208.20 104.06 42878.07 47836.42 2015-10-01 02:20:24.000 274 21208.18 104.02 42878.11 47836.45 2015-10-01 02:20:25.000 274 21208.21 103.97 42878.16 47836.49 2015-10-01 02:20:26.000 274 21208.25 103.93 42878.20 47836.54 2015-10-01 02:20:27.000 274 21208.29 103.91 42878.24 47836.60 2015-10-01 02:20:28.000 274 21208.31 103.88 42878.30 47836.65 2015-10-01 02:20:29.000 274 21208.31 103.89 42878.35 47836.69 2015-10-01 02:20:30.000 274 21208.34 103.92 42878.36 47836.72 2015-10-01 02:20:31.000 274 21208.33 103.92 42878.38 47836.75 2015-10-01 02:20:32.000 274 21208.35 103.93 42878.39 47836.76 2015-10-01 02:20:33.000 274 21208.36 103.95 42878.39 47836.78 2015-10-01 02:20:34.000 274 21208.37 103.96 42878.38 47836.78 2015-10-01 02:20:35.000 274 21208.38 103.96 42878.39 47836.78 2015-10-01 02:20:36.000 274 21208.39 103.96 42878.39 47836.81 2015-10-01 02:20:37.000 274 21208.41 103.94 42878.44 47836.82 2015-10-01 02:20:38.000 274 21208.43 103.95 42878.45 47836.85 2015-10-01 02:20:39.000 274 21208.45 103.96 42878.44 47836.87 2015-10-01 02:20:40.000 274 21208.46 103.97 42878.41 47836.88 2015-10-01 02:20:41.000 274 21208.46 103.97 42878.41 47836.88 2015-10-01 02:20:42.000 274 21208.47 103.99 42878.41 47836.89 2015-10-01 02:20:43.000 274 21208.48 104.00 42878.42 47836.89 2015-10-01 02:20:44.000 274 21208.50 104.02 42878.42 47836.91 2015-10-01 02:20:45.000 274 21208.52 104.04 42878.41 47836.90 2015-10-01 02:20:46.000 274 21208.51 104.06 42878.42 47836.89 2015-10-01 02:20:47.000 274 21208.52 104.05 42878.42 47836.89 2015-10-01 02:20:48.000 274 21208.53 104.05 42878.41 47836.91 2015-10-01 02:20:49.000 274 21208.55 104.09 42878.38 47836.90 2015-10-01 02:20:50.000 274 21208.54 104.14 42878.36 47836.86 2015-10-01 02:20:51.000 274 21208.54 104.15 42878.32 47836.86 2015-10-01 02:20:52.000 274 21208.55 104.13 42878.31 47836.82 2015-10-01 02:20:53.000 274 21208.55 104.12 42878.32 47836.84 2015-10-01 02:20:54.000 274 21208.57 104.12 42878.31 47836.83 2015-10-01 02:20:55.000 274 21208.58 104.14 42878.34 47836.85 2015-10-01 02:20:56.000 274 21208.55 104.20 42878.27 47836.84 2015-10-01 02:20:57.000 274 21208.53 104.27 42878.22 47836.79 2015-10-01 02:20:58.000 274 21208.54 104.28 42878.17 47836.75 2015-10-01 02:20:59.000 274 21208.56 104.27 42878.15 47836.70 2015-10-01 02:21:00.000 274 21208.55 104.28 42878.13 47836.69 2015-10-01 02:21:01.000 274 21208.53 104.27 42878.12 47836.65 2015-10-01 02:21:02.000 274 21208.51 104.30 42878.12 47836.63 2015-10-01 02:21:03.000 274 21208.51 104.30 42878.09 47836.62 2015-10-01 02:21:04.000 274 21208.50 104.29 42878.08 47836.60 2015-10-01 02:21:05.000 274 21208.49 104.30 42878.06 47836.58 2015-10-01 02:21:06.000 274 21208.47 104.30 42878.06 47836.54 2015-10-01 02:21:07.000 274 21208.43 104.29 42878.06 47836.55 2015-10-01 02:21:08.000 274 21208.45 104.28 42878.02 47836.54 2015-10-01 02:21:09.000 274 21208.42 104.28 42878.02 47836.50 2015-10-01 02:21:10.000 274 21208.39 104.28 42878.02 47836.46 2015-10-01 02:21:11.000 274 21208.38 104.29 42878.00 47836.48 2015-10-01 02:21:12.000 274 21208.37 104.27 42877.98 47836.45 2015-10-01 02:21:13.000 274 21208.40 104.26 42878.00 47836.45 2015-10-01 02:21:14.000 274 21208.37 104.25 42878.00 47836.45 2015-10-01 02:21:15.000 274 21208.37 104.26 42878.00 47836.44 2015-10-01 02:21:16.000 274 21208.38 104.24 42878.00 47836.45 2015-10-01 02:21:17.000 274 21208.38 104.25 42877.97 47836.44 2015-10-01 02:21:18.000 274 21208.37 104.26 42877.97 47836.44 2015-10-01 02:21:19.000 274 21208.37 104.27 42877.96 47836.44 2015-10-01 02:21:20.000 274 21208.39 104.27 42877.97 47836.47 2015-10-01 02:21:21.000 274 21208.40 104.26 42877.96 47836.45 2015-10-01 02:21:22.000 274 21208.44 104.25 42877.95 47836.47 2015-10-01 02:21:23.000 274 21208.42 104.26 42877.98 47836.47 2015-10-01 02:21:24.000 274 21208.45 104.26 42877.98 47836.46 2015-10-01 02:21:25.000 274 21208.47 104.21 42877.97 47836.48 2015-10-01 02:21:26.000 274 21208.50 104.19 42878.00 47836.49 2015-10-01 02:21:27.000 274 21208.50 104.22 42878.02 47836.53 2015-10-01 02:21:28.000 274 21208.52 104.23 42878.02 47836.52 2015-10-01 02:21:29.000 274 21208.53 104.22 42878.05 47836.55 2015-10-01 02:21:30.000 274 21208.53 104.20 42878.05 47836.54 2015-10-01 02:21:31.000 274 21208.56 104.21 42878.05 47836.56 2015-10-01 02:21:32.000 274 21208.55 104.24 42878.08 47836.58 2015-10-01 02:21:33.000 274 21208.54 104.25 42878.08 47836.59 2015-10-01 02:21:34.000 274 21208.53 104.24 42878.09 47836.57 2015-10-01 02:21:35.000 274 21208.54 104.25 42878.09 47836.58 2015-10-01 02:21:36.000 274 21208.55 104.25 42878.08 47836.59 2015-10-01 02:21:37.000 274 21208.52 104.25 42878.07 47836.59 2015-10-01 02:21:38.000 274 21208.50 104.23 42878.09 47836.59 2015-10-01 02:21:39.000 274 21208.50 104.25 42878.08 47836.60 2015-10-01 02:21:40.000 274 21208.50 104.26 42878.09 47836.59 2015-10-01 02:21:41.000 274 21208.52 104.27 42878.09 47836.60 2015-10-01 02:21:42.000 274 21208.54 104.27 42878.12 47836.60 2015-10-01 02:21:43.000 274 21208.51 104.28 42878.13 47836.60 2015-10-01 02:21:44.000 274 21208.49 104.27 42878.11 47836.59 2015-10-01 02:21:45.000 274 21208.50 104.25 42878.09 47836.60 2015-10-01 02:21:46.000 274 21208.50 104.26 42878.09 47836.58 2015-10-01 02:21:47.000 274 21208.52 104.25 42878.11 47836.60 2015-10-01 02:21:48.000 274 21208.48 104.25 42878.10 47836.60 2015-10-01 02:21:49.000 274 21208.49 104.24 42878.13 47836.59 2015-10-01 02:21:50.000 274 21208.52 104.23 42878.15 47836.58 2015-10-01 02:21:51.000 274 21208.53 104.23 42878.13 47836.62 2015-10-01 02:21:52.000 274 21208.51 104.25 42878.12 47836.59 2015-10-01 02:21:53.000 274 21208.52 104.25 42878.15 47836.62 2015-10-01 02:21:54.000 274 21208.53 104.25 42878.15 47836.60 2015-10-01 02:21:55.000 274 21208.50 104.24 42878.13 47836.62 2015-10-01 02:21:56.000 274 21208.51 104.24 42878.11 47836.61 2015-10-01 02:21:57.000 274 21208.55 104.25 42878.11 47836.61 2015-10-01 02:21:58.000 274 21208.52 104.28 42878.11 47836.61 2015-10-01 02:21:59.000 274 21208.50 104.28 42878.11 47836.63 2015-10-01 02:22:00.000 274 21208.52 104.30 42878.12 47836.64 2015-10-01 02:22:01.000 274 21208.51 104.28 42878.15 47836.65 2015-10-01 02:22:02.000 274 21208.50 104.29 42878.13 47836.62 2015-10-01 02:22:03.000 274 21208.51 104.30 42878.12 47836.62 2015-10-01 02:22:04.000 274 21208.53 104.31 42878.10 47836.64 2015-10-01 02:22:05.000 274 21208.53 104.32 42878.11 47836.63 2015-10-01 02:22:06.000 274 21208.54 104.33 42878.14 47836.63 2015-10-01 02:22:07.000 274 21208.53 104.32 42878.12 47836.64 2015-10-01 02:22:08.000 274 21208.53 104.34 42878.12 47836.65 2015-10-01 02:22:09.000 274 21208.56 104.34 42878.12 47836.64 2015-10-01 02:22:10.000 274 21208.56 104.36 42878.10 47836.62 2015-10-01 02:22:11.000 274 21208.56 104.39 42878.09 47836.65 2015-10-01 02:22:12.000 274 21208.59 104.38 42878.12 47836.63 2015-10-01 02:22:13.000 274 21208.57 104.37 42878.11 47836.62 2015-10-01 02:22:14.000 274 21208.57 104.40 42878.08 47836.62 2015-10-01 02:22:15.000 274 21208.56 104.42 42878.06 47836.64 2015-10-01 02:22:16.000 274 21208.55 104.44 42878.06 47836.59 2015-10-01 02:22:17.000 274 21208.56 104.45 42878.05 47836.60 2015-10-01 02:22:18.000 274 21208.54 104.46 42878.05 47836.58 2015-10-01 02:22:19.000 274 21208.54 104.45 42878.05 47836.58 2015-10-01 02:22:20.000 274 21208.55 104.44 42878.02 47836.57 2015-10-01 02:22:21.000 274 21208.54 104.42 42878.03 47836.59 2015-10-01 02:22:22.000 274 21208.53 104.45 42878.04 47836.59 2015-10-01 02:22:23.000 274 21208.54 104.46 42878.03 47836.60 2015-10-01 02:22:24.000 274 21208.56 104.50 42878.00 47836.59 2015-10-01 02:22:25.000 274 21208.55 104.51 42878.04 47836.57 2015-10-01 02:22:26.000 274 21208.53 104.55 42878.02 47836.58 2015-10-01 02:22:27.000 274 21208.55 104.54 42878.03 47836.56 2015-10-01 02:22:28.000 274 21208.55 104.55 42878.00 47836.58 2015-10-01 02:22:29.000 274 21208.54 104.53 42878.02 47836.56 2015-10-01 02:22:30.000 274 21208.56 104.55 42878.01 47836.57 2015-10-01 02:22:31.000 274 21208.57 104.58 42877.98 47836.58 2015-10-01 02:22:32.000 274 21208.56 104.61 42877.96 47836.58 2015-10-01 02:22:33.000 274 21208.54 104.62 42877.97 47836.56 2015-10-01 02:22:34.000 274 21208.55 104.61 42877.97 47836.57 2015-10-01 02:22:35.000 274 21208.55 104.62 42877.98 47836.55 2015-10-01 02:22:36.000 274 21208.56 104.65 42877.98 47836.54 2015-10-01 02:22:37.000 274 21208.57 104.66 42877.95 47836.53 2015-10-01 02:22:38.000 274 21208.56 104.71 42877.98 47836.53 2015-10-01 02:22:39.000 274 21208.52 104.71 42877.96 47836.52 2015-10-01 02:22:40.000 274 21208.51 104.72 42877.92 47836.51 2015-10-01 02:22:41.000 274 21208.51 104.71 42877.93 47836.50 2015-10-01 02:22:42.000 274 21208.53 104.71 42877.93 47836.49 2015-10-01 02:22:43.000 274 21208.56 104.70 42877.92 47836.48 2015-10-01 02:22:44.000 274 21208.55 104.71 42877.93 47836.49 2015-10-01 02:22:45.000 274 21208.56 104.72 42877.93 47836.50 2015-10-01 02:22:46.000 274 21208.60 104.69 42877.94 47836.48 2015-10-01 02:22:47.000 274 21208.59 104.68 42877.93 47836.52 2015-10-01 02:22:48.000 274 21208.61 104.71 42877.91 47836.51 2015-10-01 02:22:49.000 274 21208.61 104.73 42877.91 47836.50 2015-10-01 02:22:50.000 274 21208.62 104.70 42877.92 47836.51 2015-10-01 02:22:51.000 274 21208.66 104.71 42877.93 47836.53 2015-10-01 02:22:52.000 274 21208.67 104.70 42877.94 47836.54 2015-10-01 02:22:53.000 274 21208.64 104.72 42877.92 47836.55 2015-10-01 02:22:54.000 274 21208.60 104.76 42877.91 47836.53 2015-10-01 02:22:55.000 274 21208.60 104.81 42877.87 47836.49 2015-10-01 02:22:56.000 274 21208.59 104.84 42877.85 47836.49 2015-10-01 02:22:57.000 274 21208.59 104.84 42877.85 47836.45 2015-10-01 02:22:58.000 274 21208.62 104.84 42877.84 47836.44 2015-10-01 02:22:59.000 274 21208.60 104.83 42877.87 47836.43 2015-10-01 02:23:00.000 274 21208.59 104.82 42877.87 47836.43 2015-10-01 02:23:01.000 274 21208.62 104.80 42877.88 47836.43 2015-10-01 02:23:02.000 274 21208.63 104.78 42877.89 47836.45 2015-10-01 02:23:03.000 274 21208.61 104.78 42877.88 47836.47 2015-10-01 02:23:04.000 274 21208.61 104.79 42877.89 47836.48 2015-10-01 02:23:05.000 274 21208.63 104.79 42877.90 47836.49 2015-10-01 02:23:06.000 274 21208.62 104.84 42877.90 47836.50 2015-10-01 02:23:07.000 274 21208.60 104.84 42877.89 47836.49 2015-10-01 02:23:08.000 274 21208.58 104.81 42877.89 47836.49 2015-10-01 02:23:09.000 274 21208.55 104.84 42877.89 47836.50 2015-10-01 02:23:10.000 274 21208.56 104.84 42877.87 47836.49 2015-10-01 02:23:11.000 274 21208.59 104.82 42877.86 47836.50 2015-10-01 02:23:12.000 274 21208.61 104.83 42877.87 47836.51 2015-10-01 02:23:13.000 274 21208.61 104.82 42877.89 47836.51 2015-10-01 02:23:14.000 274 21208.57 104.85 42877.89 47836.49 2015-10-01 02:23:15.000 274 21208.56 104.86 42877.88 47836.51 2015-10-01 02:23:16.000 274 21208.56 104.90 42877.89 47836.51 2015-10-01 02:23:17.000 274 21208.58 104.93 42877.90 47836.49 2015-10-01 02:23:18.000 274 21208.58 104.91 42877.90 47836.51 2015-10-01 02:23:19.000 274 21208.58 104.94 42877.90 47836.49 2015-10-01 02:23:20.000 274 21208.59 104.97 42877.86 47836.50 2015-10-01 02:23:21.000 274 21208.58 104.97 42877.84 47836.47 2015-10-01 02:23:22.000 274 21208.60 104.95 42877.85 47836.47 2015-10-01 02:23:23.000 274 21208.61 104.95 42877.85 47836.47 2015-10-01 02:23:24.000 274 21208.62 104.97 42877.81 47836.47 2015-10-01 02:23:25.000 274 21208.63 104.98 42877.83 47836.48 2015-10-01 02:23:26.000 274 21208.62 105.00 42877.81 47836.47 2015-10-01 02:23:27.000 274 21208.62 105.00 42877.83 47836.48 2015-10-01 02:23:28.000 274 21208.62 105.03 42877.85 47836.47 2015-10-01 02:23:29.000 274 21208.61 105.01 42877.83 47836.46 2015-10-01 02:23:30.000 274 21208.64 105.00 42877.83 47836.49 2015-10-01 02:23:31.000 274 21208.66 105.00 42877.84 47836.50 2015-10-01 02:23:32.000 274 21208.68 104.98 42877.85 47836.52 2015-10-01 02:23:33.000 274 21208.71 104.97 42877.89 47836.54 2015-10-01 02:23:34.000 274 21208.72 104.97 42877.93 47836.56 2015-10-01 02:23:35.000 274 21208.71 104.96 42877.92 47836.58 2015-10-01 02:23:36.000 274 21208.71 104.94 42877.92 47836.55 2015-10-01 02:23:37.000 274 21208.71 104.96 42877.92 47836.59 2015-10-01 02:23:38.000 274 21208.72 104.99 42877.96 47836.61 2015-10-01 02:23:39.000 274 21208.73 104.98 42877.94 47836.60 2015-10-01 02:23:40.000 274 21208.73 105.00 42877.96 47836.62 2015-10-01 02:23:41.000 274 21208.74 104.98 42877.95 47836.63 2015-10-01 02:23:42.000 274 21208.74 104.98 42877.95 47836.64 2015-10-01 02:23:43.000 274 21208.75 104.99 42877.95 47836.65 2015-10-01 02:23:44.000 274 21208.75 105.01 42877.94 47836.61 2015-10-01 02:23:45.000 274 21208.75 104.99 42877.95 47836.67 2015-10-01 02:23:46.000 274 21208.75 104.98 42877.95 47836.64 2015-10-01 02:23:47.000 274 21208.74 104.97 42878.00 47836.64 2015-10-01 02:23:48.000 274 21208.75 104.96 42877.96 47836.67 2015-10-01 02:23:49.000 274 21208.74 105.00 42877.95 47836.67 2015-10-01 02:23:50.000 274 21208.77 104.99 42877.93 47836.66 2015-10-01 02:23:51.000 274 21208.75 105.00 42877.94 47836.67 2015-10-01 02:23:52.000 274 21208.75 104.96 42877.98 47836.65 2015-10-01 02:23:53.000 274 21208.75 104.98 42877.97 47836.68 2015-10-01 02:23:54.000 274 21208.75 105.00 42877.98 47836.69 2015-10-01 02:23:55.000 274 21208.74 104.97 42877.96 47836.67 2015-10-01 02:23:56.000 274 21208.77 104.97 42877.95 47836.68 2015-10-01 02:23:57.000 274 21208.78 104.98 42877.98 47836.67 2015-10-01 02:23:58.000 274 21208.75 104.99 42877.96 47836.67 2015-10-01 02:23:59.000 274 21208.75 105.01 42877.95 47836.70 2015-10-01 02:24:00.000 274 21208.74 104.99 42877.98 47836.71 2015-10-01 02:24:01.000 274 21208.76 105.00 42877.96 47836.67 2015-10-01 02:24:02.000 274 21208.76 105.01 42877.98 47836.68 2015-10-01 02:24:03.000 274 21208.76 105.01 42877.96 47836.70 2015-10-01 02:24:04.000 274 21208.79 105.02 42877.95 47836.68 2015-10-01 02:24:05.000 274 21208.78 105.04 42877.98 47836.69 2015-10-01 02:24:06.000 274 21208.78 105.06 42877.97 47836.68 2015-10-01 02:24:07.000 274 21208.76 105.08 42877.95 47836.67 2015-10-01 02:24:08.000 274 21208.79 105.07 42877.94 47836.67 2015-10-01 02:24:09.000 274 21208.79 105.05 42877.93 47836.66 2015-10-01 02:24:10.000 274 21208.80 105.06 42877.95 47836.67 2015-10-01 02:24:11.000 274 21208.81 105.08 42877.93 47836.68 2015-10-01 02:24:12.000 274 21208.79 105.08 42877.95 47836.67 2015-10-01 02:24:13.000 274 21208.80 105.07 42877.93 47836.68 2015-10-01 02:24:14.000 274 21208.82 105.07 42877.96 47836.70 2015-10-01 02:24:15.000 274 21208.84 105.08 42877.90 47836.68 2015-10-01 02:24:16.000 274 21208.86 105.06 42877.92 47836.70 2015-10-01 02:24:17.000 274 21208.85 105.08 42877.93 47836.71 2015-10-01 02:24:18.000 274 21208.83 105.08 42877.95 47836.70 2015-10-01 02:24:19.000 274 21208.82 105.07 42877.95 47836.70 2015-10-01 02:24:20.000 274 21208.85 105.05 42877.93 47836.71 2015-10-01 02:24:21.000 274 21208.87 105.03 42877.96 47836.70 2015-10-01 02:24:22.000 274 21208.87 105.02 42877.93 47836.72 2015-10-01 02:24:23.000 274 21208.88 105.02 42877.95 47836.72 2015-10-01 02:24:24.000 274 21208.87 105.03 42877.97 47836.72 2015-10-01 02:24:25.000 274 21208.86 105.00 42877.97 47836.73 2015-10-01 02:24:26.000 274 21208.85 104.99 42877.99 47836.71 2015-10-01 02:24:27.000 274 21208.87 105.01 42877.97 47836.74 2015-10-01 02:24:28.000 274 21208.85 105.03 42877.98 47836.71 2015-10-01 02:24:29.000 274 21208.86 105.03 42877.97 47836.73 2015-10-01 02:24:30.000 274 21208.85 105.05 42877.99 47836.73 2015-10-01 02:24:31.000 274 21208.90 105.09 42877.96 47836.73 2015-10-01 02:24:32.000 274 21208.91 105.09 42877.95 47836.71 2015-10-01 02:24:33.000 274 21208.92 105.07 42877.97 47836.73 2015-10-01 02:24:34.000 274 21208.90 105.10 42877.94 47836.70 2015-10-01 02:24:35.000 274 21208.92 105.13 42877.93 47836.72 2015-10-01 02:24:36.000 274 21208.90 105.14 42877.91 47836.71 2015-10-01 02:24:37.000 274 21208.91 105.13 42877.91 47836.69 2015-10-01 02:24:38.000 274 21208.91 105.14 42877.91 47836.69 2015-10-01 02:24:39.000 274 21208.89 105.15 42877.85 47836.69 2015-10-01 02:24:40.000 274 21208.87 105.16 42877.85 47836.67 2015-10-01 02:24:41.000 274 21208.87 105.16 42877.86 47836.64 2015-10-01 02:24:42.000 274 21208.86 105.16 42877.87 47836.64 2015-10-01 02:24:43.000 274 21208.89 105.16 42877.83 47836.61 2015-10-01 02:24:44.000 274 21208.88 105.17 42877.83 47836.62 2015-10-01 02:24:45.000 274 21208.86 105.15 42877.83 47836.61 2015-10-01 02:24:46.000 274 21208.88 105.15 42877.84 47836.58 2015-10-01 02:24:47.000 274 21208.89 105.20 42877.84 47836.60 2015-10-01 02:24:48.000 274 21208.87 105.20 42877.83 47836.60 2015-10-01 02:24:49.000 274 21208.88 105.17 42877.79 47836.60 2015-10-01 02:24:50.000 274 21208.90 105.16 42877.78 47836.59 2015-10-01 02:24:51.000 274 21208.90 105.17 42877.80 47836.59 2015-10-01 02:24:52.000 274 21208.90 105.16 42877.84 47836.60 2015-10-01 02:24:53.000 274 21208.90 105.17 42877.82 47836.62 2015-10-01 02:24:54.000 274 21208.91 105.16 42877.81 47836.62 2015-10-01 02:24:55.000 274 21208.90 105.14 42877.83 47836.63 2015-10-01 02:24:56.000 274 21208.91 105.15 42877.81 47836.62 2015-10-01 02:24:57.000 274 21208.89 105.15 42877.84 47836.64 2015-10-01 02:24:58.000 274 21208.93 105.15 42877.82 47836.62 2015-10-01 02:24:59.000 274 21208.93 105.12 42877.85 47836.63 2015-10-01 02:25:00.000 274 21208.92 105.10 42877.88 47836.64 2015-10-01 02:25:01.000 274 21208.93 105.12 42877.86 47836.64 2015-10-01 02:25:02.000 274 21208.93 105.14 42877.89 47836.65 2015-10-01 02:25:03.000 274 21208.92 105.13 42877.88 47836.65 2015-10-01 02:25:04.000 274 21208.94 105.13 42877.88 47836.65 2015-10-01 02:25:05.000 274 21208.95 105.13 42877.87 47836.67 2015-10-01 02:25:06.000 274 21208.94 105.14 42877.87 47836.66 2015-10-01 02:25:07.000 274 21208.93 105.16 42877.87 47836.65 2015-10-01 02:25:08.000 274 21208.93 105.16 42877.87 47836.66 2015-10-01 02:25:09.000 274 21208.94 105.14 42877.86 47836.67 2015-10-01 02:25:10.000 274 21208.95 105.15 42877.88 47836.66 2015-10-01 02:25:11.000 274 21208.94 105.17 42877.87 47836.68 2015-10-01 02:25:12.000 274 21208.97 105.18 42877.86 47836.66 2015-10-01 02:25:13.000 274 21208.95 105.18 42877.85 47836.68 2015-10-01 02:25:14.000 274 21208.93 105.18 42877.84 47836.65 2015-10-01 02:25:15.000 274 21208.90 105.19 42877.84 47836.66 2015-10-01 02:25:16.000 274 21208.91 105.21 42877.84 47836.66 2015-10-01 02:25:17.000 274 21208.90 105.20 42877.84 47836.66 2015-10-01 02:25:18.000 274 21208.90 105.20 42877.84 47836.67 2015-10-01 02:25:19.000 274 21208.90 105.23 42877.86 47836.63 2015-10-01 02:25:20.000 274 21208.87 105.24 42877.85 47836.64 2015-10-01 02:25:21.000 274 21208.91 105.21 42877.86 47836.62 2015-10-01 02:25:22.000 274 21208.90 105.22 42877.85 47836.64 2015-10-01 02:25:23.000 274 21208.91 105.20 42877.86 47836.65 2015-10-01 02:25:24.000 274 21208.90 105.20 42877.85 47836.63 2015-10-01 02:25:25.000 274 21208.88 105.20 42877.83 47836.63 2015-10-01 02:25:26.000 274 21208.86 105.18 42877.84 47836.63 2015-10-01 02:25:27.000 274 21208.87 105.19 42877.84 47836.64 2015-10-01 02:25:28.000 274 21208.88 105.18 42877.84 47836.62 2015-10-01 02:25:29.000 274 21208.89 105.19 42877.85 47836.61 2015-10-01 02:25:30.000 274 21208.89 105.18 42877.84 47836.64 2015-10-01 02:25:31.000 274 21208.90 105.19 42877.85 47836.62 2015-10-01 02:25:32.000 274 21208.89 105.21 42877.82 47836.62 2015-10-01 02:25:33.000 274 21208.88 105.21 42877.86 47836.62 2015-10-01 02:25:34.000 274 21208.88 105.19 42877.88 47836.62 2015-10-01 02:25:35.000 274 21208.87 105.19 42877.86 47836.65 2015-10-01 02:25:36.000 274 21208.89 105.18 42877.88 47836.65 2015-10-01 02:25:37.000 274 21208.89 105.19 42877.87 47836.65 2015-10-01 02:25:38.000 274 21208.91 105.17 42877.89 47836.67 2015-10-01 02:25:39.000 274 21208.92 105.15 42877.87 47836.66 2015-10-01 02:25:40.000 274 21208.91 105.18 42877.90 47836.67 2015-10-01 02:25:41.000 274 21208.92 105.18 42877.90 47836.68 2015-10-01 02:25:42.000 274 21208.91 105.17 42877.93 47836.70 2015-10-01 02:25:43.000 274 21208.94 105.17 42877.95 47836.69 2015-10-01 02:25:44.000 274 21208.92 105.15 42877.95 47836.68 2015-10-01 02:25:45.000 274 21208.92 105.16 42877.94 47836.70 2015-10-01 02:25:46.000 274 21208.93 105.15 42877.92 47836.73 2015-10-01 02:25:47.000 274 21208.95 105.15 42877.93 47836.70 2015-10-01 02:25:48.000 274 21208.98 105.11 42877.93 47836.73 2015-10-01 02:25:49.000 274 21208.96 105.10 42877.93 47836.72 2015-10-01 02:25:50.000 274 21208.97 105.09 42877.93 47836.74 2015-10-01 02:25:51.000 274 21208.99 105.07 42877.96 47836.73 2015-10-01 02:25:52.000 274 21208.99 105.05 42877.93 47836.75 2015-10-01 02:25:53.000 274 21208.99 105.03 42877.96 47836.76 2015-10-01 02:25:54.000 274 21209.01 105.02 42877.99 47836.77 2015-10-01 02:25:55.000 274 21209.02 105.01 42877.97 47836.76 2015-10-01 02:25:56.000 274 21209.04 105.02 42877.96 47836.77 2015-10-01 02:25:57.000 274 21209.05 105.03 42877.95 47836.79 2015-10-01 02:25:58.000 274 21209.06 105.04 42877.94 47836.76 2015-10-01 02:25:59.000 274 21209.04 105.02 42877.94 47836.80 2015-10-01 02:26:00.000 274 21209.04 105.01 42877.96 47836.79 2015-10-01 02:26:01.000 274 21209.03 104.99 42877.96 47836.79 2015-10-01 02:26:02.000 274 21209.04 105.00 42877.92 47836.76 2015-10-01 02:26:03.000 274 21209.04 104.98 42877.93 47836.77 2015-10-01 02:26:04.000 274 21209.03 104.98 42877.94 47836.77 2015-10-01 02:26:05.000 274 21209.04 104.96 42877.97 47836.78 2015-10-01 02:26:06.000 274 21209.03 104.95 42877.95 47836.80 2015-10-01 02:26:07.000 274 21209.03 104.94 42877.93 47836.80 2015-10-01 02:26:08.000 274 21209.03 104.91 42877.96 47836.78 2015-10-01 02:26:09.000 274 21209.03 104.90 42877.98 47836.78 2015-10-01 02:26:10.000 274 21209.02 104.87 42878.00 47836.78 2015-10-01 02:26:11.000 274 21209.01 104.83 42878.02 47836.81 2015-10-01 02:26:12.000 274 21209.03 104.83 42878.00 47836.82 2015-10-01 02:26:13.000 274 21209.02 104.82 42878.02 47836.82 2015-10-01 02:26:14.000 274 21209.02 104.80 42877.98 47836.82 2015-10-01 02:26:15.000 274 21208.99 104.79 42878.03 47836.83 2015-10-01 02:26:16.000 274 21209.02 104.78 42878.07 47836.83 2015-10-01 02:26:17.000 274 21209.02 104.77 42878.05 47836.83 2015-10-01 02:26:18.000 274 21209.03 104.77 42878.04 47836.84 2015-10-01 02:26:19.000 274 21209.04 104.75 42878.07 47836.86 2015-10-01 02:26:20.000 274 21209.02 104.73 42878.04 47836.86 2015-10-01 02:26:21.000 274 21209.02 104.73 42878.09 47836.87 2015-10-01 02:26:22.000 274 21209.02 104.71 42878.09 47836.87 2015-10-01 02:26:23.000 274 21209.02 104.72 42878.08 47836.87 2015-10-01 02:26:24.000 274 21209.02 104.75 42878.07 47836.88 2015-10-01 02:26:25.000 274 21208.98 104.73 42878.06 47836.85 2015-10-01 02:26:26.000 274 21209.01 104.73 42878.06 47836.84 2015-10-01 02:26:27.000 274 21209.00 104.74 42878.06 47836.87 2015-10-01 02:26:28.000 274 21209.01 104.69 42878.05 47836.84 2015-10-01 02:26:29.000 274 21209.05 104.64 42878.07 47836.88 2015-10-01 02:26:30.000 274 21209.07 104.63 42878.07 47836.90 2015-10-01 02:26:31.000 274 21209.09 104.62 42878.10 47836.92 2015-10-01 02:26:32.000 274 21209.10 104.60 42878.10 47836.95 2015-10-01 02:26:33.000 274 21209.08 104.56 42878.13 47836.97 2015-10-01 02:26:34.000 274 21209.13 104.53 42878.17 47836.98 2015-10-01 02:26:35.000 274 21209.14 104.52 42878.15 47837.02 2015-10-01 02:26:36.000 274 21209.13 104.54 42878.14 47837.01 2015-10-01 02:26:37.000 274 21209.09 104.54 42878.13 47837.02 2015-10-01 02:26:38.000 274 21209.11 104.54 42878.14 47837.04 2015-10-01 02:26:39.000 274 21209.12 104.51 42878.20 47837.04 2015-10-01 02:26:40.000 274 21209.11 104.48 42878.21 47837.05 2015-10-01 02:26:41.000 274 21209.16 104.43 42878.17 47837.05 2015-10-01 02:26:42.000 274 21209.17 104.36 42878.23 47837.09 2015-10-01 02:26:43.000 274 21209.18 104.33 42878.28 47837.10 2015-10-01 02:26:44.000 274 21209.19 104.34 42878.30 47837.14 2015-10-01 02:26:45.000 274 21209.18 104.33 42878.34 47837.15 2015-10-01 02:26:46.000 274 21209.16 104.33 42878.34 47837.20 2015-10-01 02:26:47.000 274 21209.18 104.33 42878.34 47837.22 2015-10-01 02:26:48.000 274 21209.23 104.32 42878.36 47837.22 2015-10-01 02:26:49.000 274 21209.22 104.32 42878.35 47837.24 2015-10-01 02:26:50.000 274 21209.22 104.29 42878.37 47837.25 2015-10-01 02:26:51.000 274 21209.17 104.28 42878.39 47837.25 2015-10-01 02:26:52.000 274 21209.21 104.28 42878.39 47837.27 2015-10-01 02:26:53.000 274 21209.19 104.28 42878.41 47837.27 2015-10-01 02:26:54.000 274 21209.20 104.27 42878.43 47837.28 2015-10-01 02:26:55.000 274 21209.23 104.26 42878.44 47837.29 2015-10-01 02:26:56.000 274 21209.25 104.23 42878.44 47837.31 2015-10-01 02:26:57.000 274 21209.25 104.20 42878.46 47837.31 2015-10-01 02:26:58.000 274 21209.26 104.22 42878.46 47837.35 2015-10-01 02:26:59.000 274 21209.27 104.26 42878.44 47837.34 2015-10-01 02:27:00.000 274 21209.24 104.32 42878.42 47837.34 2015-10-01 02:27:01.000 274 21209.18 104.35 42878.45 47837.32 2015-10-01 02:27:02.000 274 21209.20 104.36 42878.43 47837.29 2015-10-01 02:27:03.000 274 21209.18 104.39 42878.37 47837.23 2015-10-01 02:27:04.000 274 21209.16 104.38 42878.34 47837.21 2015-10-01 02:27:05.000 274 21209.13 104.40 42878.30 47837.19 2015-10-01 02:27:06.000 274 21209.12 104.41 42878.27 47837.15 2015-10-01 02:27:07.000 274 21209.12 104.39 42878.23 47837.16 2015-10-01 02:27:08.000 274 21209.11 104.39 42878.25 47837.12 2015-10-01 02:27:09.000 274 21209.09 104.36 42878.26 47837.09 2015-10-01 02:27:10.000 274 21209.11 104.37 42878.26 47837.10 2015-10-01 02:27:11.000 274 21209.09 104.40 42878.23 47837.09 2015-10-01 02:27:12.000 274 21209.08 104.41 42878.22 47837.07 2015-10-01 02:27:13.000 274 21209.08 104.40 42878.23 47837.08 2015-10-01 02:27:14.000 274 21209.10 104.40 42878.24 47837.07 2015-10-01 02:27:15.000 274 21209.06 104.41 42878.24 47837.06 2015-10-01 02:27:16.000 274 21209.10 104.41 42878.22 47837.06 2015-10-01 02:27:17.000 274 21209.08 104.40 42878.23 47837.03 2015-10-01 02:27:18.000 274 21209.07 104.38 42878.23 47837.05 2015-10-01 02:27:19.000 274 21209.04 104.38 42878.25 47837.06 2015-10-01 02:27:20.000 274 21209.06 104.39 42878.23 47837.04 2015-10-01 02:27:21.000 274 21209.04 104.38 42878.24 47837.03 2015-10-01 02:27:22.000 274 21209.03 104.37 42878.20 47837.02 2015-10-01 02:27:23.000 274 21209.02 104.38 42878.20 47837.03 2015-10-01 02:27:24.000 274 21209.02 104.36 42878.21 47837.02 2015-10-01 02:27:25.000 274 21209.02 104.35 42878.23 47837.02 2015-10-01 02:27:26.000 274 21209.01 104.37 42878.24 47837.03 2015-10-01 02:27:27.000 274 21208.98 104.34 42878.25 47837.02 2015-10-01 02:27:28.000 274 21209.01 104.36 42878.27 47837.04 2015-10-01 02:27:29.000 274 21209.01 104.37 42878.24 47837.03 2015-10-01 02:27:30.000 274 21209.01 104.37 42878.23 47837.03 2015-10-01 02:27:31.000 274 21209.00 104.36 42878.23 47837.03 2015-10-01 02:27:32.000 274 21209.02 104.36 42878.26 47837.04 2015-10-01 02:27:33.000 274 21209.00 104.35 42878.28 47837.06 2015-10-01 02:27:34.000 274 21209.03 104.34 42878.28 47837.06 2015-10-01 02:27:35.000 274 21209.07 104.34 42878.30 47837.10 2015-10-01 02:27:36.000 274 21209.07 104.35 42878.30 47837.11 2015-10-01 02:27:37.000 274 21209.07 104.37 42878.31 47837.13 2015-10-01 02:27:38.000 274 21209.09 104.37 42878.29 47837.15 2015-10-01 02:27:39.000 274 21209.09 104.39 42878.32 47837.13 2015-10-01 02:27:40.000 274 21209.08 104.39 42878.34 47837.14 2015-10-01 02:27:41.000 274 21209.07 104.38 42878.36 47837.16 2015-10-01 02:27:42.000 274 21209.08 104.41 42878.35 47837.15 2015-10-01 02:27:43.000 274 21209.06 104.47 42878.34 47837.14 2015-10-01 02:27:44.000 274 21209.03 104.50 42878.31 47837.12 2015-10-01 02:27:45.000 274 21209.03 104.53 42878.26 47837.09 2015-10-01 02:27:46.000 274 21209.04 104.52 42878.23 47837.06 2015-10-01 02:27:47.000 274 21209.00 104.55 42878.23 47837.03 2015-10-01 02:27:48.000 274 21209.01 104.56 42878.22 47837.03 2015-10-01 02:27:49.000 274 21209.03 104.57 42878.21 47837.03 2015-10-01 02:27:50.000 274 21209.02 104.61 42878.24 47837.00 2015-10-01 02:27:51.000 274 21209.00 104.60 42878.23 47836.99 2015-10-01 02:27:52.000 274 21208.98 104.63 42878.21 47836.98 2015-10-01 02:27:53.000 274 21208.96 104.66 42878.18 47836.97 2015-10-01 02:27:54.000 274 21208.96 104.65 42878.15 47836.94 2015-10-01 02:27:55.000 274 21208.95 104.65 42878.15 47836.95 2015-10-01 02:27:56.000 274 21208.95 104.67 42878.11 47836.93 2015-10-01 02:27:57.000 274 21208.95 104.68 42878.11 47836.95 2015-10-01 02:27:58.000 274 21208.95 104.69 42878.12 47836.92 2015-10-01 02:27:59.000 274 21208.95 104.68 42878.10 47836.92 2015-10-01 02:28:00.000 274 21208.94 104.70 42878.11 47836.91 2015-10-01 02:28:01.000 274 21208.95 104.72 42878.10 47836.92 2015-10-01 02:28:02.000 274 21208.94 104.73 42878.14 47836.88 2015-10-01 02:28:03.000 274 21208.94 104.72 42878.12 47836.87 2015-10-01 02:28:04.000 274 21208.94 104.73 42878.11 47836.88 2015-10-01 02:28:05.000 274 21208.93 104.73 42878.11 47836.86 2015-10-01 02:28:06.000 274 21208.93 104.77 42878.10 47836.86 2015-10-01 02:28:07.000 274 21208.92 104.76 42878.09 47836.86 2015-10-01 02:28:08.000 274 21208.93 104.75 42878.09 47836.86 2015-10-01 02:28:09.000 274 21208.90 104.74 42878.09 47836.86 2015-10-01 02:28:10.000 274 21208.87 104.76 42878.05 47836.84 2015-10-01 02:28:11.000 274 21208.87 104.77 42878.10 47836.85 2015-10-01 02:28:12.000 274 21208.87 104.76 42878.09 47836.84 2015-10-01 02:28:13.000 274 21208.90 104.74 42878.05 47836.83 2015-10-01 02:28:14.000 274 21208.92 104.74 42878.06 47836.85 2015-10-01 02:28:15.000 274 21208.89 104.74 42878.08 47836.84 2015-10-01 02:28:16.000 274 21208.88 104.74 42878.07 47836.83 2015-10-01 02:28:17.000 274 21208.87 104.75 42878.06 47836.84 2015-10-01 02:28:18.000 274 21208.88 104.75 42878.03 47836.86 2015-10-01 02:28:19.000 274 21208.88 104.75 42878.04 47836.84 2015-10-01 02:28:20.000 274 21208.88 104.74 42878.07 47836.84 2015-10-01 02:28:21.000 274 21208.90 104.72 42878.07 47836.85 2015-10-01 02:28:22.000 274 21208.88 104.71 42878.09 47836.84 2015-10-01 02:28:23.000 274 21208.88 104.69 42878.05 47836.86 2015-10-01 02:28:24.000 274 21208.90 104.66 42878.09 47836.84 2015-10-01 02:28:25.000 274 21208.88 104.65 42878.11 47836.85 2015-10-01 02:28:26.000 274 21208.87 104.63 42878.09 47836.85 2015-10-01 02:28:27.000 274 21208.88 104.64 42878.11 47836.85 2015-10-01 02:28:28.000 274 21208.90 104.66 42878.09 47836.87 2015-10-01 02:28:29.000 274 21208.87 104.67 42878.07 47836.86 2015-10-01 02:28:30.000 274 21208.89 104.67 42878.12 47836.87 2015-10-01 02:28:31.000 274 21208.87 104.66 42878.10 47836.86 2015-10-01 02:28:32.000 274 21208.85 104.64 42878.11 47836.86 2015-10-01 02:28:33.000 274 21208.89 104.62 42878.13 47836.88 2015-10-01 02:28:34.000 274 21208.93 104.60 42878.11 47836.87 2015-10-01 02:28:35.000 274 21208.94 104.57 42878.11 47836.90 2015-10-01 02:28:36.000 274 21208.96 104.58 42878.11 47836.91 2015-10-01 02:28:37.000 274 21208.95 104.57 42878.11 47836.89 2015-10-01 02:28:38.000 274 21208.98 104.58 42878.11 47836.93 2015-10-01 02:28:39.000 274 21209.03 104.58 42878.13 47836.91 2015-10-01 02:28:40.000 274 21209.04 104.60 42878.16 47836.93 2015-10-01 02:28:41.000 274 21209.05 104.57 42878.14 47836.92 2015-10-01 02:28:42.000 274 21209.04 104.56 42878.14 47836.94 2015-10-01 02:28:43.000 274 21209.08 104.56 42878.12 47836.94 2015-10-01 02:28:44.000 274 21209.07 104.54 42878.12 47836.93 2015-10-01 02:28:45.000 274 21209.06 104.53 42878.10 47836.96 2015-10-01 02:28:46.000 274 21209.06 104.50 42878.11 47836.95 2015-10-01 02:28:47.000 274 21209.06 104.50 42878.12 47836.94 2015-10-01 02:28:48.000 274 21209.07 104.51 42878.10 47836.96 2015-10-01 02:28:49.000 274 21209.08 104.52 42878.10 47836.94 2015-10-01 02:28:50.000 274 21209.11 104.47 42878.10 47836.95 2015-10-01 02:28:51.000 274 21209.15 104.41 42878.11 47836.97 2015-10-01 02:28:52.000 274 21209.19 104.38 42878.12 47836.98 2015-10-01 02:28:53.000 274 21209.19 104.38 42878.14 47837.00 2015-10-01 02:28:54.000 274 21209.21 104.38 42878.16 47837.04 2015-10-01 02:28:55.000 274 21209.20 104.36 42878.13 47837.03 2015-10-01 02:28:56.000 274 21209.21 104.37 42878.11 47837.03 2015-10-01 02:28:57.000 274 21209.20 104.34 42878.12 47837.05 2015-10-01 02:28:58.000 274 21209.22 104.31 42878.16 47837.04 2015-10-01 02:28:59.000 274 21209.25 104.27 42878.14 47837.05 2015-10-01 02:29:00.000 274 21209.24 104.24 42878.17 47837.07 2015-10-01 02:29:01.000 274 21209.21 104.22 42878.16 47837.08 2015-10-01 02:29:02.000 274 21209.22 104.21 42878.16 47837.08 2015-10-01 02:29:03.000 274 21209.24 104.20 42878.16 47837.07 2015-10-01 02:29:04.000 274 21209.27 104.19 42878.13 47837.10 2015-10-01 02:29:05.000 274 21209.26 104.19 42878.12 47837.09 2015-10-01 02:29:06.000 274 21209.23 104.21 42878.14 47837.07 2015-10-01 02:29:07.000 274 21209.24 104.21 42878.13 47837.07 2015-10-01 02:29:08.000 274 21209.24 104.22 42878.12 47837.08 2015-10-01 02:29:09.000 274 21209.20 104.19 42878.13 47837.06 2015-10-01 02:29:10.000 274 21209.18 104.16 42878.15 47837.05 2015-10-01 02:29:11.000 274 21209.19 104.12 42878.16 47837.06 2015-10-01 02:29:12.000 274 21209.18 104.11 42878.17 47837.05 2015-10-01 02:29:13.000 274 21209.22 104.10 42878.17 47837.05 2015-10-01 02:29:14.000 274 21209.23 104.10 42878.16 47837.05 2015-10-01 02:29:15.000 274 21209.22 104.07 42878.14 47837.03 2015-10-01 02:29:16.000 274 21209.24 104.05 42878.14 47837.04 2015-10-01 02:29:17.000 274 21209.26 104.06 42878.13 47837.04 2015-10-01 02:29:18.000 274 21209.28 104.06 42878.15 47837.07 2015-10-01 02:29:19.000 274 21209.24 104.05 42878.14 47837.04 2015-10-01 02:29:20.000 274 21209.19 104.06 42878.11 47837.04 2015-10-01 02:29:21.000 274 21209.20 104.07 42878.11 47837.03 2015-10-01 02:29:22.000 274 21209.20 104.08 42878.12 47837.02 2015-10-01 02:29:23.000 274 21209.22 104.05 42878.11 47836.98 2015-10-01 02:29:24.000 274 21209.21 104.02 42878.09 47836.99 2015-10-01 02:29:25.000 274 21209.19 103.99 42878.11 47836.99 2015-10-01 02:29:26.000 274 21209.21 103.97 42878.10 47837.00 2015-10-01 02:29:27.000 274 21209.21 103.95 42878.11 47836.99 2015-10-01 02:29:28.000 274 21209.20 103.94 42878.13 47837.00 2015-10-01 02:29:29.000 274 21209.22 103.93 42878.10 47837.01 2015-10-01 02:29:30.000 274 21209.25 103.93 42878.07 47837.04 2015-10-01 02:29:31.000 274 21209.25 103.92 42878.14 47837.05 2015-10-01 02:29:32.000 274 21209.27 103.89 42878.15 47837.05 2015-10-01 02:29:33.000 274 21209.25 103.87 42878.14 47837.07 2015-10-01 02:29:34.000 274 21209.25 103.84 42878.15 47837.06 2015-10-01 02:29:35.000 274 21209.22 103.84 42878.19 47837.09 2015-10-01 02:29:36.000 274 21209.28 103.82 42878.21 47837.09 2015-10-01 02:29:37.000 274 21209.28 103.85 42878.22 47837.13 2015-10-01 02:29:38.000 274 21209.29 103.84 42878.23 47837.10 2015-10-01 02:29:39.000 274 21209.30 103.84 42878.25 47837.12 2015-10-01 02:29:40.000 274 21209.28 103.82 42878.24 47837.15 2015-10-01 02:29:41.000 274 21209.31 103.80 42878.23 47837.16 2015-10-01 02:29:42.000 274 21209.31 103.80 42878.26 47837.17 2015-10-01 02:29:43.000 274 21209.32 103.78 42878.25 47837.17 2015-10-01 02:29:44.000 274 21209.33 103.76 42878.23 47837.17 2015-10-01 02:29:45.000 274 21209.35 103.76 42878.24 47837.17 2015-10-01 02:29:46.000 274 21209.33 103.76 42878.25 47837.19 2015-10-01 02:29:47.000 274 21209.31 103.78 42878.25 47837.18 2015-10-01 02:29:48.000 274 21209.30 103.81 42878.29 47837.20 2015-10-01 02:29:49.000 274 21209.31 103.81 42878.28 47837.17 2015-10-01 02:29:50.000 274 21209.31 103.80 42878.24 47837.16 2015-10-01 02:29:51.000 274 21209.28 103.82 42878.22 47837.13 2015-10-01 02:29:52.000 274 21209.31 103.83 42878.20 47837.13 2015-10-01 02:29:53.000 274 21209.30 103.86 42878.17 47837.10 2015-10-01 02:29:54.000 274 21209.28 103.86 42878.17 47837.10 2015-10-01 02:29:55.000 274 21209.29 103.86 42878.18 47837.08 2015-10-01 02:29:56.000 274 21209.26 103.85 42878.16 47837.08 2015-10-01 02:29:57.000 274 21209.28 103.86 42878.12 47837.07 2015-10-01 02:29:58.000 274 21209.31 103.89 42878.11 47837.07 2015-10-01 02:29:59.000 274 21209.30 103.87 42878.15 47837.07 2015-10-01 02:30:00.000 274 21209.28 103.87 42878.16 47837.07 2015-10-01 02:30:01.000 274 21209.30 103.84 42878.13 47837.08 2015-10-01 02:30:02.000 274 21209.29 103.83 42878.12 47837.06 2015-10-01 02:30:03.000 274 21209.31 103.86 42878.14 47837.08 2015-10-01 02:30:04.000 274 21209.31 103.89 42878.14 47837.08 2015-10-01 02:30:05.000 274 21209.35 103.89 42878.13 47837.08 2015-10-01 02:30:06.000 274 21209.35 103.89 42878.13 47837.09 2015-10-01 02:30:07.000 274 21209.36 103.90 42878.11 47837.09 2015-10-01 02:30:08.000 274 21209.37 103.89 42878.15 47837.08 2015-10-01 02:30:09.000 274 21209.40 103.87 42878.15 47837.08 2015-10-01 02:30:10.000 274 21209.40 103.87 42878.17 47837.08 2015-10-01 02:30:11.000 274 21209.38 103.87 42878.17 47837.10 2015-10-01 02:30:12.000 274 21209.35 103.87 42878.18 47837.08 2015-10-01 02:30:13.000 274 21209.35 103.87 42878.17 47837.12 2015-10-01 02:30:14.000 274 21209.39 103.87 42878.18 47837.09 2015-10-01 02:30:15.000 274 21209.37 103.88 42878.17 47837.10 2015-10-01 02:30:16.000 274 21209.37 103.86 42878.19 47837.09 2015-10-01 02:30:17.000 274 21209.37 103.89 42878.18 47837.12 2015-10-01 02:30:18.000 274 21209.39 103.89 42878.18 47837.10 2015-10-01 02:30:19.000 274 21209.39 103.89 42878.17 47837.12 2015-10-01 02:30:20.000 274 21209.39 103.87 42878.14 47837.10 2015-10-01 02:30:21.000 274 21209.40 103.88 42878.13 47837.12 2015-10-01 02:30:22.000 274 21209.40 103.88 42878.13 47837.11 2015-10-01 02:30:23.000 274 21209.41 103.88 42878.13 47837.11 2015-10-01 02:30:24.000 274 21209.42 103.89 42878.14 47837.09 2015-10-01 02:30:25.000 274 21209.40 103.91 42878.16 47837.08 2015-10-01 02:30:26.000 274 21209.40 103.88 42878.14 47837.10 2015-10-01 02:30:27.000 274 21209.38 103.87 42878.12 47837.09 2015-10-01 02:30:28.000 274 21209.42 103.88 42878.13 47837.10 2015-10-01 02:30:29.000 274 21209.39 103.91 42878.14 47837.11 2015-10-01 02:30:30.000 274 21209.40 103.89 42878.16 47837.10 2015-10-01 02:30:31.000 274 21209.40 103.86 42878.17 47837.11 2015-10-01 02:30:32.000 274 21209.42 103.81 42878.22 47837.13 2015-10-01 02:30:33.000 274 21209.46 103.80 42878.22 47837.17 2015-10-01 02:30:34.000 274 21209.44 103.83 42878.22 47837.19 2015-10-01 02:30:35.000 274 21209.43 103.87 42878.18 47837.19 2015-10-01 02:30:36.000 274 21209.43 103.89 42878.20 47837.18 2015-10-01 02:30:37.000 274 21209.38 103.91 42878.20 47837.18 2015-10-01 02:30:38.000 274 21209.41 103.90 42878.19 47837.15 2015-10-01 02:30:39.000 274 21209.41 103.92 42878.20 47837.17 2015-10-01 02:30:40.000 274 21209.42 103.93 42878.20 47837.13 2015-10-01 02:30:41.000 274 21209.44 103.91 42878.16 47837.15 2015-10-01 02:30:42.000 274 21209.47 103.89 42878.20 47837.14 2015-10-01 02:30:43.000 274 21209.46 103.90 42878.20 47837.17 2015-10-01 02:30:44.000 274 21209.44 103.89 42878.20 47837.18 2015-10-01 02:30:45.000 274 21209.44 103.89 42878.21 47837.19 2015-10-01 02:30:46.000 274 21209.46 103.90 42878.21 47837.18 2015-10-01 02:30:47.000 274 21209.48 103.88 42878.21 47837.20 2015-10-01 02:30:48.000 274 21209.49 103.88 42878.22 47837.20 2015-10-01 02:30:49.000 274 21209.52 103.88 42878.23 47837.23 2015-10-01 02:30:50.000 274 21209.51 103.86 42878.23 47837.22 2015-10-01 02:30:51.000 274 21209.53 103.87 42878.24 47837.27 2015-10-01 02:30:52.000 274 21209.54 103.86 42878.24 47837.24 2015-10-01 02:30:53.000 274 21209.56 103.82 42878.25 47837.28 2015-10-01 02:30:54.000 274 21209.55 103.80 42878.24 47837.27 2015-10-01 02:30:55.000 274 21209.54 103.77 42878.31 47837.29 2015-10-01 02:30:56.000 274 21209.56 103.77 42878.31 47837.34 2015-10-01 02:30:57.000 274 21209.55 103.76 42878.30 47837.33 2015-10-01 02:30:58.000 274 21209.54 103.76 42878.33 47837.36 2015-10-01 02:30:59.000 274 21209.53 103.75 42878.35 47837.38 2015-10-01 02:31:00.000 274 21209.53 103.72 42878.38 47837.39 2015-10-01 02:31:01.000 274 21209.53 103.70 42878.39 47837.43 2015-10-01 02:31:02.000 274 21209.56 103.69 42878.41 47837.41 2015-10-01 02:31:03.000 274 21209.52 103.68 42878.42 47837.42 2015-10-01 02:31:04.000 274 21209.52 103.69 42878.45 47837.42 2015-10-01 02:31:05.000 274 21209.53 103.68 42878.45 47837.43 2015-10-01 02:31:06.000 274 21209.53 103.68 42878.44 47837.42 2015-10-01 02:31:07.000 274 21209.57 103.67 42878.42 47837.44 2015-10-01 02:31:08.000 274 21209.58 103.67 42878.38 47837.43 2015-10-01 02:31:09.000 274 21209.53 103.68 42878.39 47837.44 2015-10-01 02:31:10.000 274 21209.56 103.67 42878.36 47837.42 2015-10-01 02:31:11.000 274 21209.58 103.64 42878.36 47837.42 2015-10-01 02:31:12.000 274 21209.57 103.65 42878.35 47837.41 2015-10-01 02:31:13.000 274 21209.58 103.65 42878.35 47837.41 2015-10-01 02:31:14.000 274 21209.54 103.65 42878.36 47837.39 2015-10-01 02:31:15.000 274 21209.56 103.63 42878.35 47837.42 2015-10-01 02:31:16.000 274 21209.56 103.61 42878.38 47837.41 2015-10-01 02:31:17.000 274 21209.54 103.62 42878.39 47837.41 2015-10-01 02:31:18.000 274 21209.55 103.63 42878.38 47837.40 2015-10-01 02:31:19.000 274 21209.53 103.65 42878.36 47837.39 2015-10-01 02:31:20.000 274 21209.51 103.65 42878.37 47837.38 2015-10-01 02:31:21.000 274 21209.54 103.67 42878.35 47837.38 2015-10-01 02:31:22.000 274 21209.52 103.67 42878.34 47837.35 2015-10-01 02:31:23.000 274 21209.50 103.66 42878.33 47837.36 2015-10-01 02:31:24.000 274 21209.51 103.67 42878.33 47837.34 2015-10-01 02:31:25.000 274 21209.48 103.67 42878.33 47837.34 2015-10-01 02:31:26.000 274 21209.51 103.65 42878.35 47837.34 2015-10-01 02:31:27.000 274 21209.51 103.69 42878.32 47837.32 2015-10-01 02:31:28.000 274 21209.47 103.70 42878.32 47837.31 2015-10-01 02:31:29.000 274 21209.48 103.71 42878.30 47837.32 2015-10-01 02:31:30.000 274 21209.49 103.72 42878.30 47837.31 2015-10-01 02:31:31.000 274 21209.45 103.76 42878.32 47837.32 2015-10-01 02:31:32.000 274 21209.44 103.77 42878.32 47837.28 2015-10-01 02:31:33.000 274 21209.45 103.77 42878.31 47837.27 2015-10-01 02:31:34.000 274 21209.44 103.79 42878.31 47837.28 2015-10-01 02:31:35.000 274 21209.47 103.76 42878.30 47837.27 2015-10-01 02:31:36.000 274 21209.45 103.79 42878.27 47837.26 2015-10-01 02:31:37.000 274 21209.43 103.80 42878.24 47837.25 2015-10-01 02:31:38.000 274 21209.48 103.79 42878.27 47837.27 2015-10-01 02:31:39.000 274 21209.48 103.80 42878.29 47837.27 2015-10-01 02:31:40.000 274 21209.47 103.80 42878.27 47837.27 2015-10-01 02:31:41.000 274 21209.46 103.82 42878.26 47837.27 2015-10-01 02:31:42.000 274 21209.44 103.81 42878.28 47837.24 2015-10-01 02:31:43.000 274 21209.46 103.80 42878.26 47837.27 2015-10-01 02:31:44.000 274 21209.46 103.80 42878.25 47837.25 2015-10-01 02:31:45.000 274 21209.46 103.79 42878.26 47837.25 2015-10-01 02:31:46.000 274 21209.49 103.78 42878.28 47837.26 2015-10-01 02:31:47.000 274 21209.44 103.83 42878.29 47837.28 2015-10-01 02:31:48.000 274 21209.47 103.80 42878.30 47837.25 2015-10-01 02:31:49.000 274 21209.47 103.80 42878.27 47837.28 2015-10-01 02:31:50.000 274 21209.47 103.84 42878.29 47837.27 2015-10-01 02:31:51.000 274 21209.45 103.85 42878.30 47837.25 2015-10-01 02:31:52.000 274 21209.48 103.82 42878.27 47837.27 2015-10-01 02:31:53.000 274 21209.48 103.84 42878.26 47837.26 2015-10-01 02:31:54.000 274 21209.47 103.86 42878.26 47837.25 2015-10-01 02:31:55.000 274 21209.47 103.83 42878.26 47837.27 2015-10-01 02:31:56.000 274 21209.47 103.84 42878.25 47837.25 2015-10-01 02:31:57.000 274 21209.46 103.87 42878.27 47837.24 2015-10-01 02:31:58.000 274 21209.49 103.90 42878.25 47837.26 2015-10-01 02:31:59.000 274 21209.49 103.91 42878.24 47837.24 2015-10-01 02:32:00.000 274 21209.51 103.92 42878.22 47837.25 2015-10-01 02:32:01.000 274 21209.53 103.93 42878.21 47837.26 2015-10-01 02:32:02.000 274 21209.55 103.97 42878.22 47837.27 2015-10-01 02:32:03.000 274 21209.54 104.00 42878.23 47837.26 2015-10-01 02:32:04.000 274 21209.54 104.02 42878.25 47837.25 2015-10-01 02:32:05.000 274 21209.53 104.05 42878.22 47837.27 2015-10-01 02:32:06.000 274 21209.52 104.06 42878.19 47837.27 2015-10-01 02:32:07.000 274 21209.51 104.06 42878.18 47837.26 2015-10-01 02:32:08.000 274 21209.52 104.06 42878.20 47837.25 2015-10-01 02:32:09.000 274 21209.53 104.08 42878.21 47837.25 2015-10-01 02:32:10.000 274 21209.53 104.12 42878.22 47837.25 2015-10-01 02:32:11.000 274 21209.54 104.14 42878.20 47837.21 2015-10-01 02:32:12.000 274 21209.53 104.15 42878.17 47837.24 2015-10-01 02:32:13.000 274 21209.56 104.14 42878.18 47837.21 2015-10-01 02:32:14.000 274 21209.53 104.14 42878.20 47837.22 2015-10-01 02:32:15.000 274 21209.55 104.14 42878.19 47837.23 2015-10-01 02:32:16.000 274 21209.57 104.14 42878.14 47837.20 2015-10-01 02:32:17.000 274 21209.59 104.12 42878.17 47837.23 2015-10-01 02:32:18.000 274 21209.57 104.12 42878.16 47837.22 2015-10-01 02:32:19.000 274 21209.56 104.12 42878.16 47837.22 2015-10-01 02:32:20.000 274 21209.56 104.11 42878.18 47837.23 2015-10-01 02:32:21.000 274 21209.57 104.12 42878.15 47837.23 2015-10-01 02:32:22.000 274 21209.59 104.14 42878.16 47837.23 2015-10-01 02:32:23.000 274 21209.63 104.14 42878.15 47837.23 2015-10-01 02:32:24.000 274 21209.64 104.14 42878.16 47837.23 2015-10-01 02:32:25.000 274 21209.65 104.11 42878.18 47837.23 2015-10-01 02:32:26.000 274 21209.63 104.09 42878.16 47837.24 2015-10-01 02:32:27.000 274 21209.63 104.08 42878.20 47837.29 2015-10-01 02:32:28.000 274 21209.60 104.11 42878.18 47837.28 2015-10-01 02:32:29.000 274 21209.61 104.09 42878.20 47837.30 2015-10-01 02:32:30.000 274 21209.64 104.08 42878.20 47837.30 2015-10-01 02:32:31.000 274 21209.63 104.11 42878.20 47837.31 2015-10-01 02:32:32.000 274 21209.64 104.11 42878.24 47837.32 2015-10-01 02:32:33.000 274 21209.65 104.11 42878.26 47837.34 2015-10-01 02:32:34.000 274 21209.65 104.06 42878.29 47837.33 2015-10-01 02:32:35.000 274 21209.64 104.04 42878.29 47837.35 2015-10-01 02:32:36.000 274 21209.63 104.07 42878.25 47837.33 2015-10-01 02:32:37.000 274 21209.66 104.06 42878.26 47837.36 2015-10-01 02:32:38.000 274 21209.67 104.06 42878.31 47837.36 2015-10-01 02:32:39.000 274 21209.72 104.07 42878.29 47837.38 2015-10-01 02:32:40.000 274 21209.70 104.06 42878.28 47837.39 2015-10-01 02:32:41.000 274 21209.69 104.04 42878.30 47837.39 2015-10-01 02:32:42.000 274 21209.73 104.04 42878.28 47837.40 2015-10-01 02:32:43.000 274 21209.76 104.07 42878.28 47837.40 2015-10-01 02:32:44.000 274 21209.74 104.07 42878.28 47837.42 2015-10-01 02:32:45.000 274 21209.76 104.09 42878.30 47837.40 2015-10-01 02:32:46.000 274 21209.75 104.08 42878.31 47837.41 2015-10-01 02:32:47.000 274 21209.75 104.10 42878.26 47837.44 2015-10-01 02:32:48.000 274 21209.72 104.12 42878.25 47837.39 2015-10-01 02:32:49.000 274 21209.73 104.11 42878.26 47837.37 2015-10-01 02:32:50.000 274 21209.74 104.12 42878.27 47837.37 2015-10-01 02:32:51.000 274 21209.74 104.13 42878.23 47837.35 2015-10-01 02:32:52.000 274 21209.76 104.14 42878.23 47837.36 2015-10-01 02:32:53.000 274 21209.76 104.12 42878.23 47837.34 2015-10-01 02:32:54.000 274 21209.74 104.12 42878.20 47837.36 2015-10-01 02:32:55.000 274 21209.74 104.12 42878.23 47837.34 2015-10-01 02:32:56.000 274 21209.72 104.11 42878.22 47837.36 2015-10-01 02:32:57.000 274 21209.74 104.15 42878.22 47837.31 2015-10-01 02:32:58.000 274 21209.73 104.14 42878.22 47837.35 2015-10-01 02:32:59.000 274 21209.72 104.16 42878.20 47837.31 2015-10-01 02:33:00.000 274 21209.73 104.14 42878.22 47837.32 2015-10-01 02:33:01.000 274 21209.72 104.09 42878.25 47837.31 2015-10-01 02:33:02.000 274 21209.73 104.07 42878.23 47837.32 2015-10-01 02:33:03.000 274 21209.74 104.09 42878.20 47837.33 2015-10-01 02:33:04.000 274 21209.72 104.10 42878.22 47837.35 2015-10-01 02:33:05.000 274 21209.71 104.09 42878.23 47837.35 2015-10-01 02:33:06.000 274 21209.71 104.08 42878.22 47837.35 2015-10-01 02:33:07.000 274 21209.71 104.11 42878.23 47837.37 2015-10-01 02:33:08.000 274 21209.73 104.08 42878.25 47837.35 2015-10-01 02:33:09.000 274 21209.71 104.09 42878.29 47837.36 2015-10-01 02:33:10.000 274 21209.73 104.11 42878.28 47837.38 2015-10-01 02:33:11.000 274 21209.72 104.12 42878.26 47837.39 2015-10-01 02:33:12.000 274 21209.74 104.10 42878.25 47837.39 2015-10-01 02:33:13.000 274 21209.74 104.08 42878.28 47837.37 2015-10-01 02:33:14.000 274 21209.73 104.10 42878.28 47837.39 2015-10-01 02:33:15.000 274 21209.72 104.07 42878.30 47837.39 2015-10-01 02:33:16.000 274 21209.74 104.09 42878.30 47837.38 2015-10-01 02:33:17.000 274 21209.76 104.11 42878.30 47837.39 2015-10-01 02:33:18.000 274 21209.77 104.11 42878.32 47837.39 2015-10-01 02:33:19.000 274 21209.77 104.11 42878.29 47837.39 2015-10-01 02:33:20.000 274 21209.76 104.11 42878.30 47837.42 2015-10-01 02:33:21.000 274 21209.76 104.10 42878.30 47837.42 2015-10-01 02:33:22.000 274 21209.76 104.08 42878.32 47837.41 2015-10-01 02:33:23.000 274 21209.75 104.09 42878.29 47837.39 2015-10-01 02:33:24.000 274 21209.73 104.08 42878.29 47837.41 2015-10-01 02:33:25.000 274 21209.76 104.06 42878.29 47837.39 2015-10-01 02:33:26.000 274 21209.73 104.10 42878.29 47837.39 2015-10-01 02:33:27.000 274 21209.72 104.08 42878.27 47837.39 2015-10-01 02:33:28.000 274 21209.72 104.08 42878.24 47837.39 2015-10-01 02:33:29.000 274 21209.67 104.09 42878.25 47837.37 2015-10-01 02:33:30.000 274 21209.67 104.10 42878.27 47837.34 2015-10-01 02:33:31.000 274 21209.67 104.13 42878.26 47837.35 2015-10-01 02:33:32.000 274 21209.65 104.12 42878.21 47837.31 2015-10-01 02:33:33.000 274 21209.65 104.13 42878.24 47837.31 2015-10-01 02:33:34.000 274 21209.65 104.14 42878.22 47837.29 2015-10-01 02:33:35.000 274 21209.65 104.17 42878.21 47837.27 2015-10-01 02:33:36.000 274 21209.65 104.17 42878.20 47837.28 2015-10-01 02:33:37.000 274 21209.63 104.16 42878.19 47837.23 2015-10-01 02:33:38.000 274 21209.63 104.14 42878.18 47837.24 2015-10-01 02:33:39.000 274 21209.62 104.12 42878.15 47837.22 2015-10-01 02:33:40.000 274 21209.63 104.07 42878.15 47837.23 2015-10-01 02:33:41.000 274 21209.63 104.03 42878.20 47837.26 2015-10-01 02:33:42.000 274 21209.65 104.02 42878.23 47837.24 2015-10-01 02:33:43.000 274 21209.65 104.01 42878.26 47837.28 2015-10-01 02:33:44.000 274 21209.65 103.98 42878.23 47837.29 2015-10-01 02:33:45.000 274 21209.64 104.00 42878.25 47837.31 2015-10-01 02:33:46.000 274 21209.64 104.00 42878.26 47837.30 2015-10-01 02:33:47.000 274 21209.65 104.01 42878.27 47837.31 2015-10-01 02:33:48.000 274 21209.64 104.03 42878.24 47837.34 2015-10-01 02:33:49.000 274 21209.64 104.04 42878.22 47837.30 2015-10-01 02:33:50.000 274 21209.64 104.06 42878.17 47837.29 2015-10-01 02:33:51.000 274 21209.61 104.08 42878.17 47837.25 2015-10-01 02:33:52.000 274 21209.57 104.08 42878.22 47837.27 2015-10-01 02:33:53.000 274 21209.57 104.06 42878.20 47837.25 2015-10-01 02:33:54.000 274 21209.56 104.02 42878.18 47837.23 2015-10-01 02:33:55.000 274 21209.54 104.03 42878.16 47837.25 2015-10-01 02:33:56.000 274 21209.54 104.02 42878.21 47837.24 2015-10-01 02:33:57.000 274 21209.54 104.04 42878.22 47837.25 2015-10-01 02:33:58.000 274 21209.53 104.02 42878.23 47837.25 2015-10-01 02:33:59.000 274 21209.50 104.06 42878.20 47837.24 2015-10-01 02:34:00.000 274 21209.52 104.05 42878.21 47837.23 2015-10-01 02:34:01.000 274 21209.50 104.05 42878.16 47837.21 2015-10-01 02:34:02.000 274 21209.50 104.02 42878.20 47837.22 2015-10-01 02:34:03.000 274 21209.51 104.02 42878.22 47837.19 2015-10-01 02:34:04.000 274 21209.47 104.05 42878.20 47837.20 2015-10-01 02:34:05.000 274 21209.42 104.10 42878.14 47837.16 2015-10-01 02:34:06.000 274 21209.42 104.14 42878.10 47837.13 2015-10-01 02:34:07.000 274 21209.40 104.17 42878.05 47837.10 2015-10-01 02:34:08.000 274 21209.40 104.19 42878.03 47837.05 2015-10-01 02:34:09.000 274 21209.40 104.21 42878.01 47837.02 2015-10-01 02:34:10.000 274 21209.39 104.21 42878.00 47837.01 2015-10-01 02:34:11.000 274 21209.39 104.19 42877.99 47836.97 2015-10-01 02:34:12.000 274 21209.38 104.20 42877.94 47836.97 2015-10-01 02:34:13.000 274 21209.38 104.18 42877.96 47836.94 2015-10-01 02:34:14.000 274 21209.39 104.16 42877.97 47836.93 2015-10-01 02:34:15.000 274 21209.40 104.17 42877.99 47836.95 2015-10-01 02:34:16.000 274 21209.40 104.18 42877.99 47836.96 2015-10-01 02:34:17.000 274 21209.40 104.15 42877.99 47836.97 2015-10-01 02:34:18.000 274 21209.39 104.13 42878.02 47836.95 2015-10-01 02:34:19.000 274 21209.39 104.13 42878.02 47836.97 2015-10-01 02:34:20.000 274 21209.38 104.17 42878.03 47836.97 2015-10-01 02:34:21.000 274 21209.36 104.19 42878.06 47836.96 2015-10-01 02:34:22.000 274 21209.40 104.16 42878.06 47836.97 2015-10-01 02:34:23.000 274 21209.39 104.16 42878.02 47836.98 2015-10-01 02:34:24.000 274 21209.37 104.12 42878.05 47836.97 2015-10-01 02:34:25.000 274 21209.42 104.08 42878.05 47837.00 2015-10-01 02:34:26.000 274 21209.42 104.05 42878.07 47837.02 2015-10-01 02:34:27.000 274 21209.44 104.05 42878.11 47837.05 2015-10-01 02:34:28.000 274 21209.44 104.05 42878.15 47837.08 2015-10-01 02:34:29.000 274 21209.42 104.05 42878.13 47837.08 2015-10-01 02:34:30.000 274 21209.39 104.06 42878.15 47837.10 2015-10-01 02:34:31.000 274 21209.41 104.11 42878.17 47837.11 2015-10-01 02:34:32.000 274 21209.38 104.16 42878.14 47837.10 2015-10-01 02:34:33.000 274 21209.36 104.19 42878.11 47837.06 2015-10-01 02:34:34.000 274 21209.36 104.21 42878.09 47837.04 2015-10-01 02:34:35.000 274 21209.35 104.23 42878.04 47837.01 2015-10-01 02:34:36.000 274 21209.37 104.24 42878.04 47837.00 2015-10-01 02:34:37.000 274 21209.36 104.21 42878.03 47836.99 2015-10-01 02:34:38.000 274 21209.33 104.20 42878.05 47837.00 2015-10-01 02:34:39.000 274 21209.34 104.19 42878.04 47836.99 2015-10-01 02:34:40.000 274 21209.37 104.16 42878.05 47837.00 2015-10-01 02:34:41.000 274 21209.39 104.16 42878.07 47837.00 2015-10-01 02:34:42.000 274 21209.39 104.17 42878.07 47837.02 2015-10-01 02:34:43.000 274 21209.39 104.17 42878.06 47837.02 2015-10-01 02:34:44.000 274 21209.38 104.15 42878.06 47837.03 2015-10-01 02:34:45.000 274 21209.36 104.14 42878.12 47837.03 2015-10-01 02:34:46.000 274 21209.33 104.12 42878.11 47837.02 2015-10-01 02:34:47.000 274 21209.34 104.10 42878.10 47837.04 2015-10-01 02:34:48.000 274 21209.33 104.11 42878.10 47837.05 2015-10-01 02:34:49.000 274 21209.33 104.13 42878.11 47837.05 2015-10-01 02:34:50.000 274 21209.27 104.13 42878.11 47837.02 2015-10-01 02:34:51.000 274 21209.30 104.14 42878.10 47837.04 2015-10-01 02:34:52.000 274 21209.28 104.13 42878.10 47837.03 2015-10-01 02:34:53.000 274 21209.26 104.12 42878.10 47837.04 2015-10-01 02:34:54.000 274 21209.25 104.12 42878.14 47837.02 2015-10-01 02:34:55.000 274 21209.26 104.13 42878.12 47837.03 2015-10-01 02:34:56.000 274 21209.26 104.14 42878.09 47837.02 2015-10-01 02:34:57.000 274 21209.27 104.14 42878.10 47837.01 2015-10-01 02:34:58.000 274 21209.23 104.12 42878.09 47837.01 2015-10-01 02:34:59.000 274 21209.23 104.13 42878.06 47836.99 2015-10-01 02:35:00.000 274 21209.22 104.09 42878.07 47836.99 2015-10-01 02:35:01.000 274 21209.24 104.07 42878.09 47837.01 2015-10-01 02:35:02.000 274 21209.24 104.08 42878.09 47837.00 2015-10-01 02:35:03.000 274 21209.23 104.10 42878.09 47837.01 2015-10-01 02:35:04.000 274 21209.20 104.11 42878.10 47837.01 2015-10-01 02:35:05.000 274 21209.19 104.11 42878.13 47837.02 2015-10-01 02:35:06.000 274 21209.21 104.11 42878.12 47837.03 2015-10-01 02:35:07.000 274 21209.19 104.10 42878.12 47837.05 2015-10-01 02:35:08.000 274 21209.20 104.08 42878.16 47837.03 2015-10-01 02:35:09.000 274 21209.23 104.08 42878.12 47837.05 2015-10-01 02:35:10.000 274 21209.23 104.08 42878.15 47837.04 2015-10-01 02:35:11.000 274 21209.26 104.08 42878.14 47837.03 2015-10-01 02:35:12.000 274 21209.24 104.07 42878.15 47837.04 2015-10-01 02:35:13.000 274 21209.24 104.07 42878.16 47837.03 2015-10-01 02:35:14.000 274 21209.24 104.06 42878.16 47837.05 2015-10-01 02:35:15.000 274 21209.25 104.05 42878.16 47837.05 2015-10-01 02:35:16.000 274 21209.23 104.04 42878.15 47837.04 2015-10-01 02:35:17.000 274 21209.19 104.02 42878.14 47837.06 2015-10-01 02:35:18.000 274 21209.23 104.02 42878.15 47837.04 2015-10-01 02:35:19.000 274 21209.22 103.99 42878.17 47837.05 2015-10-01 02:35:20.000 274 21209.24 103.98 42878.17 47837.06 2015-10-01 02:35:21.000 274 21209.22 104.01 42878.14 47837.05 2015-10-01 02:35:22.000 274 21209.22 104.03 42878.13 47837.03 2015-10-01 02:35:23.000 274 21209.21 104.01 42878.12 47837.02 2015-10-01 02:35:24.000 274 21209.20 104.01 42878.14 47837.03 2015-10-01 02:35:25.000 274 21209.23 104.00 42878.16 47837.03 2015-10-01 02:35:26.000 274 21209.24 103.99 42878.14 47837.01 2015-10-01 02:35:27.000 274 21209.24 103.97 42878.13 47837.03 2015-10-01 02:35:28.000 274 21209.25 103.97 42878.13 47837.02 2015-10-01 02:35:29.000 274 21209.24 103.98 42878.15 47837.04 2015-10-01 02:35:30.000 274 21209.22 103.96 42878.14 47837.03 2015-10-01 02:35:31.000 274 21209.24 103.95 42878.15 47837.07 2015-10-01 02:35:32.000 274 21209.25 103.95 42878.17 47837.05 2015-10-01 02:35:33.000 274 21209.27 103.95 42878.17 47837.07 2015-10-01 02:35:34.000 274 21209.28 103.93 42878.18 47837.06 2015-10-01 02:35:35.000 274 21209.28 103.91 42878.22 47837.10 2015-10-01 02:35:36.000 274 21209.28 103.90 42878.22 47837.11 2015-10-01 02:35:37.000 274 21209.27 103.91 42878.27 47837.13 2015-10-01 02:35:38.000 274 21209.29 103.88 42878.24 47837.12 2015-10-01 02:35:39.000 274 21209.29 103.86 42878.24 47837.14 2015-10-01 02:35:40.000 274 21209.30 103.83 42878.26 47837.17 2015-10-01 02:35:41.000 274 21209.33 103.82 42878.31 47837.17 2015-10-01 02:35:42.000 274 21209.34 103.80 42878.28 47837.17 2015-10-01 02:35:43.000 274 21209.32 103.81 42878.29 47837.20 2015-10-01 02:35:44.000 274 21209.36 103.80 42878.30 47837.22 2015-10-01 02:35:45.000 274 21209.36 103.78 42878.31 47837.22 2015-10-01 02:35:46.000 274 21209.36 103.81 42878.32 47837.26 2015-10-01 02:35:47.000 274 21209.36 103.81 42878.35 47837.26 2015-10-01 02:35:48.000 274 21209.35 103.78 42878.37 47837.27 2015-10-01 02:35:49.000 274 21209.36 103.80 42878.34 47837.29 2015-10-01 02:35:50.000 274 21209.37 103.80 42878.35 47837.29 2015-10-01 02:35:51.000 274 21209.40 103.81 42878.35 47837.30 2015-10-01 02:35:52.000 274 21209.41 103.81 42878.34 47837.28 2015-10-01 02:35:53.000 274 21209.40 103.82 42878.33 47837.29 2015-10-01 02:35:54.000 274 21209.40 103.81 42878.33 47837.28 2015-10-01 02:35:55.000 274 21209.41 103.80 42878.32 47837.29 2015-10-01 02:35:56.000 274 21209.42 103.80 42878.30 47837.31 2015-10-01 02:35:57.000 274 21209.45 103.82 42878.31 47837.28 2015-10-01 02:35:58.000 274 21209.44 103.82 42878.32 47837.28 2015-10-01 02:35:59.000 274 21209.44 103.82 42878.35 47837.30 2015-10-01 02:36:00.000 274 21209.44 103.82 42878.36 47837.30 2015-10-01 02:36:01.000 274 21209.44 103.80 42878.36 47837.32 2015-10-01 02:36:02.000 274 21209.50 103.77 42878.35 47837.32 2015-10-01 02:36:03.000 274 21209.50 103.75 42878.37 47837.33 2015-10-01 02:36:04.000 274 21209.51 103.74 42878.36 47837.34 2015-10-01 02:36:05.000 274 21209.48 103.74 42878.38 47837.36 2015-10-01 02:36:06.000 274 21209.50 103.75 42878.39 47837.38 2015-10-01 02:36:07.000 274 21209.50 103.73 42878.43 47837.38 2015-10-01 02:36:08.000 274 21209.46 103.74 42878.40 47837.40 2015-10-01 02:36:09.000 274 21209.48 103.74 42878.43 47837.39 2015-10-01 02:36:10.000 274 21209.48 103.74 42878.44 47837.39 2015-10-01 02:36:11.000 274 21209.48 103.76 42878.42 47837.40 2015-10-01 02:36:12.000 274 21209.47 103.75 42878.45 47837.41 2015-10-01 02:36:13.000 274 21209.46 103.74 42878.44 47837.40 2015-10-01 02:36:14.000 274 21209.46 103.75 42878.42 47837.41 2015-10-01 02:36:15.000 274 21209.44 103.78 42878.45 47837.39 2015-10-01 02:36:16.000 274 21209.46 103.78 42878.45 47837.39 2015-10-01 02:36:17.000 274 21209.48 103.77 42878.43 47837.41 2015-10-01 02:36:18.000 274 21209.46 103.77 42878.42 47837.38 2015-10-01 02:36:19.000 274 21209.42 103.79 42878.45 47837.39 2015-10-01 02:36:20.000 274 21209.45 103.78 42878.42 47837.41 2015-10-01 02:36:21.000 274 21209.45 103.78 42878.45 47837.39 2015-10-01 02:36:22.000 274 21209.46 103.76 42878.42 47837.39 2015-10-01 02:36:23.000 274 21209.46 103.75 42878.40 47837.39 2015-10-01 02:36:24.000 274 21209.47 103.76 42878.44 47837.37 2015-10-01 02:36:25.000 274 21209.46 103.76 42878.48 47837.37 2015-10-01 02:36:26.000 274 21209.45 103.79 42878.46 47837.39 2015-10-01 02:36:27.000 274 21209.42 103.78 42878.42 47837.37 2015-10-01 02:36:28.000 274 21209.42 103.77 42878.42 47837.39 2015-10-01 02:36:29.000 274 21209.41 103.78 42878.42 47837.36 2015-10-01 02:36:30.000 274 21209.42 103.79 42878.38 47837.35 2015-10-01 02:36:31.000 274 21209.35 103.81 42878.37 47837.35 2015-10-01 02:36:32.000 274 21209.35 103.81 42878.38 47837.33 2015-10-01 02:36:33.000 274 21209.37 103.82 42878.38 47837.34 2015-10-01 02:36:34.000 274 21209.35 103.83 42878.37 47837.31 2015-10-01 02:36:35.000 274 21209.34 103.85 42878.37 47837.31 2015-10-01 02:36:36.000 274 21209.35 103.86 42878.36 47837.29 2015-10-01 02:36:37.000 274 21209.34 103.85 42878.37 47837.30 2015-10-01 02:36:38.000 274 21209.34 103.85 42878.38 47837.32 2015-10-01 02:36:39.000 274 21209.33 103.86 42878.38 47837.29 2015-10-01 02:36:40.000 274 21209.34 103.88 42878.35 47837.30 2015-10-01 02:36:41.000 274 21209.35 103.88 42878.37 47837.29 2015-10-01 02:36:42.000 274 21209.32 103.88 42878.37 47837.27 2015-10-01 02:36:43.000 274 21209.33 103.86 42878.37 47837.30 2015-10-01 02:36:44.000 274 21209.32 103.89 42878.37 47837.29 2015-10-01 02:36:45.000 274 21209.34 103.89 42878.39 47837.29 2015-10-01 02:36:46.000 274 21209.34 103.90 42878.36 47837.29 2015-10-01 02:36:47.000 274 21209.36 103.90 42878.36 47837.30 2015-10-01 02:36:48.000 274 21209.35 103.91 42878.37 47837.27 2015-10-01 02:36:49.000 274 21209.34 103.90 42878.33 47837.28 2015-10-01 02:36:50.000 274 21209.34 103.91 42878.33 47837.30 2015-10-01 02:36:51.000 274 21209.30 103.94 42878.35 47837.28 2015-10-01 02:36:52.000 274 21209.31 103.98 42878.35 47837.28 2015-10-01 02:36:53.000 274 21209.32 103.99 42878.35 47837.27 2015-10-01 02:36:54.000 274 21209.31 104.00 42878.37 47837.28 2015-10-01 02:36:55.000 274 21209.32 104.01 42878.37 47837.26 2015-10-01 02:36:56.000 274 21209.32 104.03 42878.33 47837.28 2015-10-01 02:36:57.000 274 21209.33 104.00 42878.33 47837.26 2015-10-01 02:36:58.000 274 21209.33 103.98 42878.38 47837.27 2015-10-01 02:36:59.000 274 21209.29 104.02 42878.36 47837.25 2015-10-01 02:37:00.000 274 21209.24 104.09 42878.32 47837.25 2015-10-01 02:37:01.000 274 21209.23 104.14 42878.27 47837.21 2015-10-01 02:37:02.000 274 21209.25 104.15 42878.23 47837.16 2015-10-01 02:37:03.000 274 21209.21 104.20 42878.22 47837.14 2015-10-01 02:37:04.000 274 21209.20 104.22 42878.18 47837.12 2015-10-01 02:37:05.000 274 21209.21 104.30 42878.16 47837.07 2015-10-01 02:37:06.000 274 21209.21 104.34 42878.15 47837.05 2015-10-01 02:37:07.000 274 21209.21 104.37 42878.10 47836.98 2015-10-01 02:37:08.000 274 21209.20 104.37 42878.04 47836.94 2015-10-01 02:37:09.000 274 21209.20 104.37 42878.01 47836.94 2015-10-01 02:37:10.000 274 21209.21 104.40 42878.02 47836.93 2015-10-01 02:37:11.000 274 21209.23 104.44 42878.00 47836.91 2015-10-01 02:37:12.000 274 21209.25 104.45 42877.93 47836.89 2015-10-01 02:37:13.000 274 21209.25 104.43 42877.95 47836.88 2015-10-01 02:37:14.000 274 21209.26 104.38 42877.98 47836.86 2015-10-01 02:37:15.000 274 21209.25 104.35 42877.99 47836.88 2015-10-01 02:37:16.000 274 21209.24 104.34 42877.97 47836.88 2015-10-01 02:37:17.000 274 21209.21 104.38 42877.99 47836.88 2015-10-01 02:37:18.000 274 21209.20 104.39 42878.01 47836.89 2015-10-01 02:37:19.000 274 21209.19 104.38 42878.01 47836.86 2015-10-01 02:37:20.000 274 21209.22 104.36 42877.99 47836.89 2015-10-01 02:37:21.000 274 21209.24 104.35 42878.01 47836.91 2015-10-01 02:37:22.000 274 21209.22 104.32 42878.04 47836.91 2015-10-01 02:37:23.000 274 21209.22 104.30 42878.05 47836.92 2015-10-01 02:37:24.000 274 21209.26 104.33 42878.05 47836.94 2015-10-01 02:37:25.000 274 21209.22 104.32 42878.05 47836.96 2015-10-01 02:37:26.000 274 21209.27 104.31 42878.10 47836.98 2015-10-01 02:37:27.000 274 21209.26 104.31 42878.09 47836.97 2015-10-01 02:37:28.000 274 21209.25 104.33 42878.08 47836.99 2015-10-01 02:37:29.000 274 21209.22 104.38 42878.07 47837.00 2015-10-01 02:37:30.000 274 21209.24 104.39 42878.06 47836.99 2015-10-01 02:37:31.000 274 21209.23 104.39 42878.08 47836.97 2015-10-01 02:37:32.000 274 21209.25 104.39 42878.10 47836.98 2015-10-01 02:37:33.000 274 21209.24 104.40 42878.10 47836.97 2015-10-01 02:37:34.000 274 21209.23 104.42 42878.06 47836.97 2015-10-01 02:37:35.000 274 21209.21 104.39 42878.08 47836.97 2015-10-01 02:37:36.000 274 21209.21 104.37 42878.10 47836.97 2015-10-01 02:37:37.000 274 21209.24 104.37 42878.10 47836.98 2015-10-01 02:37:38.000 274 21209.25 104.34 42878.10 47837.01 2015-10-01 02:37:39.000 274 21209.26 104.33 42878.11 47837.02 2015-10-01 02:37:40.000 274 21209.29 104.32 42878.13 47837.05 2015-10-01 02:37:41.000 274 21209.32 104.33 42878.12 47837.04 2015-10-01 02:37:42.000 274 21209.32 104.34 42878.13 47837.06 2015-10-01 02:37:43.000 274 21209.30 104.34 42878.14 47837.05 2015-10-01 02:37:44.000 274 21209.29 104.36 42878.16 47837.04 2015-10-01 02:37:45.000 274 21209.31 104.38 42878.17 47837.06 2015-10-01 02:37:46.000 274 21209.33 104.38 42878.13 47837.05 2015-10-01 02:37:47.000 274 21209.33 104.37 42878.15 47837.06 2015-10-01 02:37:48.000 274 21209.32 104.38 42878.16 47837.06 2015-10-01 02:37:49.000 274 21209.32 104.38 42878.14 47837.05 2015-10-01 02:37:50.000 274 21209.32 104.39 42878.14 47837.05 2015-10-01 02:37:51.000 274 21209.30 104.42 42878.11 47837.05 2015-10-01 02:37:52.000 274 21209.29 104.42 42878.11 47837.03 2015-10-01 02:37:53.000 274 21209.29 104.43 42878.16 47837.03 2015-10-01 02:37:54.000 274 21209.29 104.42 42878.16 47837.02 2015-10-01 02:37:55.000 274 21209.28 104.43 42878.16 47837.05 2015-10-01 02:37:56.000 274 21209.29 104.43 42878.13 47837.03 2015-10-01 02:37:57.000 274 21209.29 104.45 42878.14 47837.02 2015-10-01 02:37:58.000 274 21209.30 104.44 42878.12 47837.04 2015-10-01 02:37:59.000 274 21209.33 104.43 42878.11 47837.03 2015-10-01 02:38:00.000 274 21209.32 104.45 42878.10 47837.03 2015-10-01 02:38:01.000 274 21209.33 104.43 42878.11 47837.04 2015-10-01 02:38:02.000 274 21209.29 104.42 42878.14 47837.03 2015-10-01 02:38:03.000 274 21209.27 104.44 42878.14 47837.05 2015-10-01 02:38:04.000 274 21209.29 104.45 42878.11 47837.05 2015-10-01 02:38:05.000 274 21209.30 104.45 42878.08 47837.03 2015-10-01 02:38:06.000 274 21209.29 104.48 42878.08 47837.04 2015-10-01 02:38:07.000 274 21209.27 104.48 42878.10 47837.04 2015-10-01 02:38:08.000 274 21209.27 104.49 42878.08 47837.01 2015-10-01 02:38:09.000 274 21209.24 104.49 42878.10 47837.00 2015-10-01 02:38:10.000 274 21209.28 104.50 42878.10 47836.98 2015-10-01 02:38:11.000 274 21209.25 104.49 42878.12 47837.00 2015-10-01 02:38:12.000 274 21209.26 104.46 42878.12 47837.01 2015-10-01 02:38:13.000 274 21209.26 104.47 42878.12 47837.00 2015-10-01 02:38:14.000 274 21209.25 104.49 42878.12 47836.99 2015-10-01 02:38:15.000 274 21209.26 104.51 42878.14 47837.00 2015-10-01 02:38:16.000 274 21209.26 104.51 42878.11 47837.01 2015-10-01 02:38:17.000 274 21209.26 104.51 42878.10 47837.03 2015-10-01 02:38:18.000 274 21209.27 104.50 42878.10 47837.01 2015-10-01 02:38:19.000 274 21209.25 104.51 42878.11 47836.99 2015-10-01 02:38:20.000 274 21209.23 104.53 42878.12 47837.03 2015-10-01 02:38:21.000 274 21209.24 104.53 42878.11 47836.99 2015-10-01 02:38:22.000 274 21209.27 104.50 42878.11 47837.04 2015-10-01 02:38:23.000 274 21209.28 104.50 42878.11 47837.02 2015-10-01 02:38:24.000 274 21209.25 104.51 42878.12 47837.01 2015-10-01 02:38:25.000 274 21209.21 104.51 42878.15 47837.04 2015-10-01 02:38:26.000 274 21209.23 104.52 42878.15 47837.02 2015-10-01 02:38:27.000 274 21209.20 104.52 42878.15 47837.04 2015-10-01 02:38:28.000 274 21209.21 104.53 42878.15 47837.02 2015-10-01 02:38:29.000 274 21209.22 104.49 42878.13 47837.04 2015-10-01 02:38:30.000 274 21209.24 104.48 42878.14 47837.01 2015-10-01 02:38:31.000 274 21209.22 104.46 42878.15 47837.02 2015-10-01 02:38:32.000 274 21209.20 104.47 42878.10 47837.03 2015-10-01 02:38:33.000 274 21209.20 104.45 42878.13 47837.05 2015-10-01 02:38:34.000 274 21209.20 104.45 42878.12 47837.03 2015-10-01 02:38:35.000 274 21209.19 104.47 42878.16 47837.03 2015-10-01 02:38:36.000 274 21209.18 104.47 42878.14 47837.05 2015-10-01 02:38:37.000 274 21209.19 104.47 42878.15 47837.03 2015-10-01 02:38:38.000 274 21209.17 104.46 42878.16 47837.03 2015-10-01 02:38:39.000 274 21209.18 104.46 42878.15 47837.04 2015-10-01 02:38:40.000 274 21209.18 104.46 42878.16 47837.03 2015-10-01 02:38:41.000 274 21209.18 104.46 42878.17 47837.05 2015-10-01 02:38:42.000 274 21209.17 104.46 42878.17 47837.04 2015-10-01 02:38:43.000 274 21209.18 104.45 42878.16 47837.04 2015-10-01 02:38:44.000 274 21209.20 104.47 42878.14 47837.04 2015-10-01 02:38:45.000 274 21209.15 104.48 42878.15 47837.03 2015-10-01 02:38:46.000 274 21209.17 104.50 42878.20 47837.04 2015-10-01 02:38:47.000 274 21209.16 104.51 42878.20 47837.03 2015-10-01 02:38:48.000 274 21209.18 104.51 42878.13 47837.03 2015-10-01 02:38:49.000 274 21209.18 104.53 42878.14 47837.03 2015-10-01 02:38:50.000 274 21209.17 104.54 42878.16 47837.02 2015-10-01 02:38:51.000 274 21209.19 104.57 42878.16 47837.03 2015-10-01 02:38:52.000 274 21209.23 104.55 42878.14 47837.04 2015-10-01 02:38:53.000 274 21209.24 104.53 42878.16 47837.04 2015-10-01 02:38:54.000 274 21209.22 104.56 42878.16 47837.04 2015-10-01 02:38:55.000 274 21209.23 104.58 42878.17 47837.05 2015-10-01 02:38:56.000 274 21209.23 104.58 42878.18 47837.06 2015-10-01 02:38:57.000 274 21209.23 104.58 42878.13 47837.05 2015-10-01 02:38:58.000 274 21209.25 104.59 42878.14 47837.06 2015-10-01 02:38:59.000 274 21209.26 104.60 42878.17 47837.03 2015-10-01 02:39:00.000 274 21209.25 104.62 42878.14 47837.05 2015-10-01 02:39:01.000 274 21209.25 104.61 42878.15 47837.04 2015-10-01 02:39:02.000 274 21209.27 104.60 42878.15 47837.07 2015-10-01 02:39:03.000 274 21209.28 104.60 42878.14 47837.07 2015-10-01 02:39:04.000 274 21209.27 104.59 42878.17 47837.08 2015-10-01 02:39:05.000 274 21209.32 104.58 42878.18 47837.08 2015-10-01 02:39:06.000 274 21209.32 104.57 42878.19 47837.12 2015-10-01 02:39:07.000 274 21209.33 104.56 42878.19 47837.11 2015-10-01 02:39:08.000 274 21209.33 104.55 42878.19 47837.13 2015-10-01 02:39:09.000 274 21209.34 104.56 42878.25 47837.15 2015-10-01 02:39:10.000 274 21209.33 104.55 42878.25 47837.15 2015-10-01 02:39:11.000 274 21209.36 104.53 42878.28 47837.18 2015-10-01 02:39:12.000 274 21209.39 104.51 42878.28 47837.17 2015-10-01 02:39:13.000 274 21209.39 104.52 42878.30 47837.20 2015-10-01 02:39:14.000 274 21209.37 104.52 42878.32 47837.23 2015-10-01 02:39:15.000 274 21209.37 104.56 42878.32 47837.22 2015-10-01 02:39:16.000 274 21209.36 104.54 42878.36 47837.27 2015-10-01 02:39:17.000 274 21209.34 104.53 42878.35 47837.28 2015-10-01 02:39:18.000 274 21209.36 104.56 42878.37 47837.29 2015-10-01 02:39:19.000 274 21209.37 104.54 42878.37 47837.30 2015-10-01 02:39:20.000 274 21209.40 104.52 42878.41 47837.29 2015-10-01 02:39:21.000 274 21209.39 104.54 42878.40 47837.30 2015-10-01 02:39:22.000 274 21209.36 104.56 42878.43 47837.32 2015-10-01 02:39:23.000 274 21209.36 104.56 42878.42 47837.33 2015-10-01 02:39:24.000 274 21209.36 104.58 42878.44 47837.32 2015-10-01 02:39:25.000 274 21209.35 104.59 42878.46 47837.31 2015-10-01 02:39:26.000 274 21209.36 104.61 42878.40 47837.31 2015-10-01 02:39:27.000 274 21209.34 104.62 42878.44 47837.32 2015-10-01 02:39:28.000 274 21209.36 104.63 42878.44 47837.32 2015-10-01 02:39:29.000 274 21209.34 104.64 42878.43 47837.33 2015-10-01 02:39:30.000 274 21209.32 104.66 42878.42 47837.30 2015-10-01 02:39:31.000 274 21209.29 104.67 42878.41 47837.32 2015-10-01 02:39:32.000 274 21209.29 104.70 42878.39 47837.30 2015-10-01 02:39:33.000 274 21209.30 104.70 42878.38 47837.28 2015-10-01 02:39:34.000 274 21209.29 104.68 42878.37 47837.30 2015-10-01 02:39:35.000 274 21209.29 104.69 42878.42 47837.29 2015-10-01 02:39:36.000 274 21209.28 104.72 42878.44 47837.28 2015-10-01 02:39:37.000 274 21209.29 104.76 42878.42 47837.30 2015-10-01 02:39:38.000 274 21209.26 104.78 42878.37 47837.26 2015-10-01 02:39:39.000 274 21209.24 104.81 42878.42 47837.27 2015-10-01 02:39:40.000 274 21209.26 104.80 42878.43 47837.25 2015-10-01 02:39:41.000 274 21209.27 104.82 42878.36 47837.24 2015-10-01 02:39:42.000 274 21209.27 104.81 42878.34 47837.23 2015-10-01 02:39:43.000 274 21209.29 104.83 42878.38 47837.24 2015-10-01 02:39:44.000 274 21209.28 104.86 42878.38 47837.24 2015-10-01 02:39:45.000 274 21209.25 104.84 42878.35 47837.23 2015-10-01 02:39:46.000 274 21209.27 104.84 42878.38 47837.27 2015-10-01 02:39:47.000 274 21209.30 104.82 42878.38 47837.25 2015-10-01 02:39:48.000 274 21209.33 104.79 42878.40 47837.27 2015-10-01 02:39:49.000 274 21209.34 104.79 42878.41 47837.30 2015-10-01 02:39:50.000 274 21209.35 104.81 42878.40 47837.29 2015-10-01 02:39:51.000 274 21209.35 104.83 42878.40 47837.32 2015-10-01 02:39:52.000 274 21209.33 104.84 42878.43 47837.32 2015-10-01 02:39:53.000 274 21209.33 104.84 42878.44 47837.31 2015-10-01 02:39:54.000 274 21209.33 104.85 42878.42 47837.31 2015-10-01 02:39:55.000 274 21209.34 104.85 42878.40 47837.32 2015-10-01 02:39:56.000 274 21209.36 104.87 42878.41 47837.32 2015-10-01 02:39:57.000 274 21209.38 104.88 42878.40 47837.33 2015-10-01 02:39:58.000 274 21209.37 104.89 42878.41 47837.31 2015-10-01 02:39:59.000 274 21209.40 104.88 42878.38 47837.32 2015-10-01 02:40:00.000 274 21209.40 104.88 42878.38 47837.31 2015-10-01 02:40:01.000 274 21209.41 104.90 42878.38 47837.31 2015-10-01 02:40:02.000 274 21209.40 104.89 42878.39 47837.28 2015-10-01 02:40:03.000 274 21209.38 104.88 42878.39 47837.31 2015-10-01 02:40:04.000 274 21209.38 104.89 42878.38 47837.31 2015-10-01 02:40:05.000 274 21209.39 104.90 42878.35 47837.29 2015-10-01 02:40:06.000 274 21209.35 104.89 42878.38 47837.30 2015-10-01 02:40:07.000 274 21209.35 104.92 42878.37 47837.29 2015-10-01 02:40:08.000 274 21209.36 104.91 42878.39 47837.28 2015-10-01 02:40:09.000 274 21209.40 104.88 42878.38 47837.29 2015-10-01 02:40:10.000 274 21209.37 104.89 42878.38 47837.29 2015-10-01 02:40:11.000 274 21209.36 104.90 42878.36 47837.27 2015-10-01 02:40:12.000 274 21209.35 104.90 42878.40 47837.30 2015-10-01 02:40:13.000 274 21209.33 104.93 42878.36 47837.29 2015-10-01 02:40:14.000 274 21209.30 104.97 42878.33 47837.25 2015-10-01 02:40:15.000 274 21209.27 105.00 42878.30 47837.22 2015-10-01 02:40:16.000 274 21209.25 105.07 42878.24 47837.20 2015-10-01 02:40:17.000 274 21209.24 105.07 42878.22 47837.17 2015-10-01 02:40:18.000 274 21209.19 105.06 42878.22 47837.14 2015-10-01 02:40:19.000 274 21209.19 105.06 42878.21 47837.11 2015-10-01 02:40:20.000 274 21209.20 105.05 42878.23 47837.12 2015-10-01 02:40:21.000 274 21209.22 105.05 42878.25 47837.11 2015-10-01 02:40:22.000 274 21209.23 105.03 42878.26 47837.12 2015-10-01 02:40:23.000 274 21209.23 105.04 42878.26 47837.12 2015-10-01 02:40:24.000 274 21209.23 105.05 42878.23 47837.11 2015-10-01 02:40:25.000 274 21209.23 105.05 42878.23 47837.13 2015-10-01 02:40:26.000 274 21209.26 105.05 42878.26 47837.13 2015-10-01 02:40:27.000 274 21209.25 105.05 42878.25 47837.11 2015-10-01 02:40:28.000 274 21209.26 105.06 42878.23 47837.15 2015-10-01 02:40:29.000 274 21209.26 105.07 42878.26 47837.17 2015-10-01 02:40:30.000 274 21209.26 105.06 42878.24 47837.13 2015-10-01 02:40:31.000 274 21209.25 105.12 42878.24 47837.14 2015-10-01 02:40:32.000 274 21209.24 105.20 42878.23 47837.14 2015-10-01 02:40:33.000 274 21209.23 105.18 42878.17 47837.09 2015-10-01 02:40:34.000 274 21209.23 105.20 42878.15 47837.09 2015-10-01 02:40:35.000 274 21209.20 105.21 42878.16 47837.07 2015-10-01 02:40:36.000 274 21209.20 105.22 42878.15 47837.07 2015-10-01 02:40:37.000 274 21209.20 105.23 42878.16 47837.02 2015-10-01 02:40:38.000 274 21209.21 105.26 42878.12 47837.02 2015-10-01 02:40:39.000 274 21209.21 105.30 42878.10 47837.02 2015-10-01 02:40:40.000 274 21209.19 105.32 42878.10 47837.00 2015-10-01 02:40:41.000 274 21209.16 105.33 42878.07 47837.01 2015-10-01 02:40:42.000 274 21209.18 105.31 42878.08 47836.97 2015-10-01 02:40:43.000 274 21209.21 105.29 42878.06 47836.95 2015-10-01 02:40:44.000 274 21209.18 105.30 42878.07 47836.96 2015-10-01 02:40:45.000 274 21209.18 105.31 42878.07 47836.98 2015-10-01 02:40:46.000 274 21209.17 105.34 42878.07 47836.96 2015-10-01 02:40:47.000 274 21209.20 105.35 42878.04 47836.95 2015-10-01 02:40:48.000 274 21209.19 105.36 42878.03 47836.95 2015-10-01 02:40:49.000 274 21209.18 105.34 42878.05 47836.95 2015-10-01 02:40:50.000 274 21209.18 105.32 42878.07 47836.95 2015-10-01 02:40:51.000 274 21209.20 105.32 42878.07 47836.96 2015-10-01 02:40:52.000 274 21209.20 105.28 42878.06 47836.94 2015-10-01 02:40:53.000 274 21209.23 105.28 42878.05 47836.96 2015-10-01 02:40:54.000 274 21209.21 105.28 42878.06 47836.97 2015-10-01 02:40:55.000 274 21209.22 105.26 42878.08 47836.97 2015-10-01 02:40:56.000 274 21209.22 105.25 42878.06 47836.99 2015-10-01 02:40:57.000 274 21209.24 105.21 42878.07 47837.01 2015-10-01 02:40:58.000 274 21209.25 105.22 42878.13 47837.03 2015-10-01 02:40:59.000 274 21209.27 105.20 42878.13 47837.04 2015-10-01 02:41:00.000 274 21209.29 105.19 42878.17 47837.06 2015-10-01 02:41:01.000 274 21209.29 105.19 42878.21 47837.09 2015-10-01 02:41:02.000 274 21209.28 105.19 42878.25 47837.11 2015-10-01 02:41:03.000 274 21209.31 105.18 42878.24 47837.14 2015-10-01 02:41:04.000 274 21209.31 105.20 42878.24 47837.16 2015-10-01 02:41:05.000 274 21209.30 105.20 42878.22 47837.16 2015-10-01 02:41:06.000 274 21209.33 105.22 42878.23 47837.17 2015-10-01 02:41:07.000 274 21209.31 105.25 42878.21 47837.17 2015-10-01 02:41:08.000 274 21209.30 105.27 42878.19 47837.16 2015-10-01 02:41:09.000 274 21209.32 105.29 42878.24 47837.15 2015-10-01 02:41:10.000 274 21209.32 105.30 42878.25 47837.13 2015-10-01 02:41:11.000 274 21209.32 105.29 42878.22 47837.13 2015-10-01 02:41:12.000 274 21209.30 105.27 42878.23 47837.16 2015-10-01 02:41:13.000 274 21209.27 105.24 42878.22 47837.15 2015-10-01 02:41:14.000 274 21209.31 105.23 42878.23 47837.18 2015-10-01 02:41:15.000 274 21209.32 105.25 42878.25 47837.17 2015-10-01 02:41:16.000 274 21209.34 105.23 42878.29 47837.20 2015-10-01 02:41:17.000 274 21209.35 105.22 42878.31 47837.20 2015-10-01 02:41:18.000 274 21209.36 105.21 42878.31 47837.24 2015-10-01 02:41:19.000 274 21209.35 105.21 42878.34 47837.23 2015-10-01 02:41:20.000 274 21209.36 105.20 42878.35 47837.26 2015-10-01 02:41:21.000 274 21209.34 105.21 42878.31 47837.25 2015-10-01 02:41:22.000 274 21209.35 105.21 42878.30 47837.24 2015-10-01 02:41:23.000 274 21209.35 105.22 42878.30 47837.25 2015-10-01 02:41:24.000 274 21209.35 105.22 42878.30 47837.24 2015-10-01 02:41:25.000 274 21209.36 105.22 42878.31 47837.23 2015-10-01 02:41:26.000 274 21209.37 105.23 42878.28 47837.26 2015-10-01 02:41:27.000 274 21209.38 105.23 42878.28 47837.23 2015-10-01 02:41:28.000 274 21209.39 105.23 42878.25 47837.24 2015-10-01 02:41:29.000 274 21209.37 105.24 42878.26 47837.24 2015-10-01 02:41:30.000 274 21209.36 105.26 42878.26 47837.24 2015-10-01 02:41:31.000 274 21209.34 105.28 42878.26 47837.23 2015-10-01 02:41:32.000 274 21209.34 105.29 42878.28 47837.23 2015-10-01 02:41:33.000 274 21209.35 105.31 42878.26 47837.23 2015-10-01 02:41:34.000 274 21209.36 105.33 42878.22 47837.20 2015-10-01 02:41:35.000 274 21209.35 105.32 42878.21 47837.18 2015-10-01 02:41:36.000 274 21209.35 105.31 42878.20 47837.15 2015-10-01 02:41:37.000 274 21209.33 105.31 42878.21 47837.17 2015-10-01 02:41:38.000 274 21209.33 105.30 42878.22 47837.14 2015-10-01 02:41:39.000 274 21209.33 105.30 42878.19 47837.15 2015-10-01 02:41:40.000 274 21209.33 105.29 42878.18 47837.13 2015-10-01 02:41:41.000 274 21209.29 105.30 42878.17 47837.14 2015-10-01 02:41:42.000 274 21209.30 105.31 42878.16 47837.13 2015-10-01 02:41:43.000 274 21209.31 105.31 42878.19 47837.13 2015-10-01 02:41:44.000 274 21209.29 105.31 42878.20 47837.14 2015-10-01 02:41:45.000 274 21209.30 105.31 42878.19 47837.14 2015-10-01 02:41:46.000 274 21209.30 105.32 42878.17 47837.12 2015-10-01 02:41:47.000 274 21209.31 105.32 42878.20 47837.14 2015-10-01 02:41:48.000 274 21209.31 105.31 42878.17 47837.15 2015-10-01 02:41:49.000 274 21209.32 105.33 42878.19 47837.12 2015-10-01 02:41:50.000 274 21209.32 105.33 42878.19 47837.14 2015-10-01 02:41:51.000 274 21209.32 105.32 42878.21 47837.13 2015-10-01 02:41:52.000 274 21209.33 105.30 42878.18 47837.15 2015-10-01 02:41:53.000 274 21209.31 105.31 42878.20 47837.14 2015-10-01 02:41:54.000 274 21209.32 105.33 42878.21 47837.15 2015-10-01 02:41:55.000 274 21209.33 105.35 42878.17 47837.13 2015-10-01 02:41:56.000 274 21209.33 105.33 42878.20 47837.14 2015-10-01 02:41:57.000 274 21209.29 105.34 42878.20 47837.17 2015-10-01 02:41:58.000 274 21209.29 105.33 42878.22 47837.15 2015-10-01 02:41:59.000 274 21209.33 105.35 42878.22 47837.15 2015-10-01 02:42:00.000 274 21209.33 105.36 42878.22 47837.16 2015-10-01 02:42:01.000 274 21209.32 105.36 42878.23 47837.16 2015-10-01 02:42:02.000 274 21209.32 105.36 42878.21 47837.14 2015-10-01 02:42:03.000 274 21209.31 105.38 42878.19 47837.14 2015-10-01 02:42:04.000 274 21209.31 105.39 42878.19 47837.13 2015-10-01 02:42:05.000 274 21209.30 105.43 42878.18 47837.12 2015-10-01 02:42:06.000 274 21209.30 105.41 42878.20 47837.13 2015-10-01 02:42:07.000 274 21209.31 105.42 42878.19 47837.12 2015-10-01 02:42:08.000 274 21209.31 105.43 42878.20 47837.13 2015-10-01 02:42:09.000 274 21209.31 105.40 42878.19 47837.14 2015-10-01 02:42:10.000 274 21209.34 105.39 42878.20 47837.13 2015-10-01 02:42:11.000 274 21209.38 105.37 42878.22 47837.17 2015-10-01 02:42:12.000 274 21209.44 105.37 42878.24 47837.16 2015-10-01 02:42:13.000 274 21209.43 105.36 42878.29 47837.20 2015-10-01 02:42:14.000 274 21209.41 105.36 42878.30 47837.23 2015-10-01 02:42:15.000 274 21209.43 105.38 42878.29 47837.23 2015-10-01 02:42:16.000 274 21209.42 105.35 42878.28 47837.24 2015-10-01 02:42:17.000 274 21209.42 105.36 42878.30 47837.26 2015-10-01 02:42:18.000 274 21209.43 105.36 42878.35 47837.26 2015-10-01 02:42:19.000 274 21209.43 105.37 42878.35 47837.29 2015-10-01 02:42:20.000 274 21209.43 105.36 42878.38 47837.30 2015-10-01 02:42:21.000 274 21209.44 105.35 42878.34 47837.30 2015-10-01 02:42:22.000 274 21209.44 105.35 42878.37 47837.32 2015-10-01 02:42:23.000 274 21209.42 105.34 42878.36 47837.32 2015-10-01 02:42:24.000 274 21209.45 105.30 42878.40 47837.36 2015-10-01 02:42:25.000 274 21209.47 105.30 42878.41 47837.36 2015-10-01 02:42:26.000 274 21209.44 105.32 42878.43 47837.36 2015-10-01 02:42:27.000 274 21209.46 105.35 42878.46 47837.40 2015-10-01 02:42:28.000 274 21209.48 105.34 42878.44 47837.38 2015-10-01 02:42:29.000 274 21209.46 105.38 42878.43 47837.39 2015-10-01 02:42:30.000 274 21209.45 105.40 42878.40 47837.40 2015-10-01 02:42:31.000 274 21209.45 105.39 42878.43 47837.41 2015-10-01 02:42:32.000 274 21209.46 105.39 42878.46 47837.40 2015-10-01 02:42:33.000 274 21209.48 105.37 42878.45 47837.42 2015-10-01 02:42:34.000 274 21209.47 105.39 42878.44 47837.42 2015-10-01 02:42:35.000 274 21209.49 105.37 42878.47 47837.42 2015-10-01 02:42:36.000 274 21209.48 105.37 42878.50 47837.44 2015-10-01 02:42:37.000 274 21209.52 105.35 42878.50 47837.45 2015-10-01 02:42:38.000 274 21209.52 105.34 42878.50 47837.47 2015-10-01 02:42:39.000 274 21209.53 105.34 42878.54 47837.46 2015-10-01 02:42:40.000 274 21209.53 105.32 42878.54 47837.49 2015-10-01 02:42:41.000 274 21209.53 105.35 42878.54 47837.50 2015-10-01 02:42:42.000 274 21209.51 105.38 42878.54 47837.49 2015-10-01 02:42:43.000 274 21209.52 105.39 42878.55 47837.51 2015-10-01 02:42:44.000 274 21209.52 105.39 42878.54 47837.52 2015-10-01 02:42:45.000 274 21209.51 105.41 42878.54 47837.51 2015-10-01 02:42:46.000 274 21209.53 105.43 42878.53 47837.50 2015-10-01 02:42:47.000 274 21209.55 105.44 42878.52 47837.49 2015-10-01 02:42:48.000 274 21209.57 105.44 42878.52 47837.51 2015-10-01 02:42:49.000 274 21209.55 105.43 42878.52 47837.51 2015-10-01 02:42:50.000 274 21209.57 105.43 42878.54 47837.50 2015-10-01 02:42:51.000 274 21209.58 105.43 42878.54 47837.54 2015-10-01 02:42:52.000 274 21209.57 105.45 42878.54 47837.54 2015-10-01 02:42:53.000 274 21209.58 105.46 42878.50 47837.53 2015-10-01 02:42:54.000 274 21209.58 105.49 42878.53 47837.55 2015-10-01 02:42:55.000 274 21209.58 105.49 42878.53 47837.51 2015-10-01 02:42:56.000 274 21209.57 105.49 42878.52 47837.51 2015-10-01 02:42:57.000 274 21209.55 105.48 42878.53 47837.52 2015-10-01 02:42:58.000 274 21209.57 105.47 42878.53 47837.50 2015-10-01 02:42:59.000 274 21209.55 105.48 42878.52 47837.52 2015-10-01 02:43:00.000 274 21209.53 105.50 42878.53 47837.51 2015-10-01 02:43:01.000 274 21209.54 105.51 42878.51 47837.50 2015-10-01 02:43:02.000 274 21209.55 105.52 42878.54 47837.49 2015-10-01 02:43:03.000 274 21209.55 105.53 42878.50 47837.48 2015-10-01 02:43:04.000 274 21209.55 105.52 42878.49 47837.48 2015-10-01 02:43:05.000 274 21209.56 105.52 42878.52 47837.45 2015-10-01 02:43:06.000 274 21209.57 105.56 42878.47 47837.47 2015-10-01 02:43:07.000 274 21209.57 105.56 42878.46 47837.48 2015-10-01 02:43:08.000 274 21209.59 105.54 42878.45 47837.45 2015-10-01 02:43:09.000 274 21209.57 105.50 42878.44 47837.45 2015-10-01 02:43:10.000 274 21209.59 105.51 42878.45 47837.46 2015-10-01 02:43:11.000 274 21209.61 105.51 42878.46 47837.49 2015-10-01 02:43:12.000 274 21209.61 105.52 42878.46 47837.48 2015-10-01 02:43:13.000 274 21209.61 105.54 42878.45 47837.51 2015-10-01 02:43:14.000 274 21209.59 105.56 42878.45 47837.47 2015-10-01 02:43:15.000 274 21209.61 105.58 42878.47 47837.47 2015-10-01 02:43:16.000 274 21209.63 105.56 42878.46 47837.46 2015-10-01 02:43:17.000 274 21209.59 105.58 42878.41 47837.44 2015-10-01 02:43:18.000 274 21209.58 105.58 42878.38 47837.42 2015-10-01 02:43:19.000 274 21209.58 105.57 42878.39 47837.42 2015-10-01 02:43:20.000 274 21209.57 105.56 42878.40 47837.43 2015-10-01 02:43:21.000 274 21209.56 105.56 42878.40 47837.42 2015-10-01 02:43:22.000 274 21209.57 105.56 42878.40 47837.42 2015-10-01 02:43:23.000 274 21209.56 105.54 42878.42 47837.44 2015-10-01 02:43:24.000 274 21209.56 105.55 42878.43 47837.40 2015-10-01 02:43:25.000 274 21209.57 105.54 42878.45 47837.42 2015-10-01 02:43:26.000 274 21209.58 105.54 42878.43 47837.41 2015-10-01 02:43:27.000 274 21209.58 105.55 42878.41 47837.43 2015-10-01 02:43:28.000 274 21209.59 105.56 42878.44 47837.42 2015-10-01 02:43:29.000 274 21209.57 105.56 42878.45 47837.43 2015-10-01 02:43:30.000 274 21209.58 105.57 42878.42 47837.41 2015-10-01 02:43:31.000 274 21209.57 105.58 42878.41 47837.41 2015-10-01 02:43:32.000 274 21209.61 105.60 42878.40 47837.39 2015-10-01 02:43:33.000 274 21209.58 105.60 42878.39 47837.40 2015-10-01 02:43:34.000 274 21209.58 105.59 42878.43 47837.41 2015-10-01 02:43:35.000 274 21209.58 105.61 42878.37 47837.37 2015-10-01 02:43:36.000 274 21209.55 105.64 42878.35 47837.36 2015-10-01 02:43:37.000 274 21209.51 105.67 42878.36 47837.35 2015-10-01 02:43:38.000 274 21209.50 105.72 42878.34 47837.31 2015-10-01 02:43:39.000 274 21209.45 105.76 42878.30 47837.29 2015-10-01 02:43:40.000 274 21209.43 105.82 42878.26 47837.26 2015-10-01 02:43:41.000 274 21209.42 105.85 42878.21 47837.22 2015-10-01 02:43:42.000 274 21209.41 105.87 42878.18 47837.19 2015-10-01 02:43:43.000 274 21209.43 105.88 42878.19 47837.15 2015-10-01 02:43:44.000 274 21209.41 105.89 42878.18 47837.12 2015-10-01 02:43:45.000 274 21209.38 105.89 42878.19 47837.12 2015-10-01 02:43:46.000 274 21209.40 105.88 42878.16 47837.11 2015-10-01 02:43:47.000 274 21209.38 105.90 42878.16 47837.10 2015-10-01 02:43:48.000 274 21209.35 105.93 42878.11 47837.09 2015-10-01 02:43:49.000 274 21209.34 105.95 42878.08 47837.05 2015-10-01 02:43:50.000 274 21209.32 105.94 42878.08 47837.01 2015-10-01 02:43:51.000 274 21209.31 105.95 42878.06 47837.01 2015-10-01 02:43:52.000 274 21209.29 105.96 42878.05 47836.98 2015-10-01 02:43:53.000 274 21209.25 105.97 42878.03 47836.95 2015-10-01 02:43:54.000 274 21209.26 105.98 42878.02 47836.92 2015-10-01 02:43:55.000 274 21209.24 105.99 42878.02 47836.93 2015-10-01 02:43:56.000 274 21209.24 106.00 42878.02 47836.89 2015-10-01 02:43:57.000 274 21209.22 105.99 42878.03 47836.89 2015-10-01 02:43:58.000 274 21209.18 105.99 42878.02 47836.88 2015-10-01 02:43:59.000 274 21209.23 105.97 42877.98 47836.88 2015-10-01 02:44:00.000 274 21209.23 105.97 42878.02 47836.88 2015-10-01 02:44:01.000 274 21209.21 105.95 42877.99 47836.88 2015-10-01 02:44:02.000 274 21209.26 105.95 42878.01 47836.89 2015-10-01 02:44:03.000 274 21209.30 105.89 42878.03 47836.93 2015-10-01 02:44:04.000 274 21209.33 105.84 42878.06 47836.95 2015-10-01 02:44:05.000 274 21209.35 105.84 42878.05 47836.97 2015-10-01 02:44:06.000 274 21209.37 105.82 42878.06 47837.01 2015-10-01 02:44:07.000 274 21209.39 105.76 42878.09 47837.04 2015-10-01 02:44:08.000 274 21209.42 105.74 42878.14 47837.09 2015-10-01 02:44:09.000 274 21209.42 105.73 42878.19 47837.11 2015-10-01 02:44:10.000 274 21209.43 105.69 42878.22 47837.17 2015-10-01 02:44:11.000 274 21209.45 105.67 42878.26 47837.20 2015-10-01 02:44:12.000 274 21209.47 105.65 42878.26 47837.22 2015-10-01 02:44:13.000 274 21209.46 105.66 42878.26 47837.26 2015-10-01 02:44:14.000 274 21209.42 105.67 42878.33 47837.28 2015-10-01 02:44:15.000 274 21209.41 105.69 42878.31 47837.28 2015-10-01 02:44:16.000 274 21209.42 105.73 42878.31 47837.29 2015-10-01 02:44:17.000 274 21209.40 105.77 42878.28 47837.26 2015-10-01 02:44:18.000 274 21209.42 105.81 42878.23 47837.23 2015-10-01 02:44:19.000 274 21209.40 105.80 42878.24 47837.23 2015-10-01 02:44:20.000 274 21209.42 105.81 42878.20 47837.21 2015-10-01 02:44:21.000 274 21209.46 105.79 42878.23 47837.22 2015-10-01 02:44:22.000 274 21209.46 105.79 42878.23 47837.20 2015-10-01 02:44:23.000 274 21209.45 105.80 42878.25 47837.23 2015-10-01 02:44:24.000 274 21209.43 105.81 42878.25 47837.20 2015-10-01 02:44:25.000 274 21209.42 105.81 42878.25 47837.22 2015-10-01 02:44:26.000 274 21209.42 105.82 42878.25 47837.22 2015-10-01 02:44:27.000 274 21209.41 105.79 42878.23 47837.21 2015-10-01 02:44:28.000 274 21209.44 105.81 42878.21 47837.20 2015-10-01 02:44:29.000 274 21209.42 105.81 42878.23 47837.20 2015-10-01 02:44:30.000 274 21209.41 105.83 42878.22 47837.18 2015-10-01 02:44:31.000 274 21209.41 105.84 42878.23 47837.18 2015-10-01 02:44:32.000 274 21209.41 105.85 42878.21 47837.18 2015-10-01 02:44:33.000 274 21209.40 105.86 42878.18 47837.19 2015-10-01 02:44:34.000 274 21209.40 105.89 42878.21 47837.17 2015-10-01 02:44:35.000 274 21209.41 105.88 42878.22 47837.18 2015-10-01 02:44:36.000 274 21209.40 105.87 42878.24 47837.17 2015-10-01 02:44:37.000 274 21209.38 105.86 42878.27 47837.20 2015-10-01 02:44:38.000 274 21209.43 105.83 42878.25 47837.20 2015-10-01 02:44:39.000 274 21209.41 105.83 42878.24 47837.20 2015-10-01 02:44:40.000 274 21209.38 105.84 42878.26 47837.22 2015-10-01 02:44:41.000 274 21209.40 105.84 42878.29 47837.23 2015-10-01 02:44:42.000 274 21209.42 105.86 42878.28 47837.24 2015-10-01 02:44:43.000 274 21209.41 105.86 42878.28 47837.22 2015-10-01 02:44:44.000 274 21209.41 105.85 42878.28 47837.25 2015-10-01 02:44:45.000 274 21209.42 105.86 42878.31 47837.24 2015-10-01 02:44:46.000 274 21209.43 105.86 42878.33 47837.28 2015-10-01 02:44:47.000 274 21209.44 105.83 42878.30 47837.26 2015-10-01 02:44:48.000 274 21209.44 105.85 42878.33 47837.29 2015-10-01 02:44:49.000 274 21209.42 105.85 42878.33 47837.29 2015-10-01 02:44:50.000 274 21209.41 105.84 42878.33 47837.28 2015-10-01 02:44:51.000 274 21209.41 105.86 42878.32 47837.30 2015-10-01 02:44:52.000 274 21209.44 105.89 42878.31 47837.29 2015-10-01 02:44:53.000 274 21209.43 105.90 42878.33 47837.28 2015-10-01 02:44:54.000 274 21209.42 105.90 42878.36 47837.30 2015-10-01 02:44:55.000 274 21209.42 105.92 42878.32 47837.30 2015-10-01 02:44:56.000 274 21209.43 105.93 42878.35 47837.30 2015-10-01 02:44:57.000 274 21209.45 105.92 42878.33 47837.30 2015-10-01 02:44:58.000 274 21209.42 105.91 42878.31 47837.30 2015-10-01 02:44:59.000 274 21209.43 105.90 42878.35 47837.32 2015-10-01 02:45:00.000 274 21209.43 105.92 42878.35 47837.31 2015-10-01 02:45:01.000 274 21209.41 105.95 42878.37 47837.32 2015-10-01 02:45:02.000 274 21209.42 105.93 42878.34 47837.32 2015-10-01 02:45:03.000 274 21209.41 105.94 42878.36 47837.33 2015-10-01 02:45:04.000 274 21209.43 105.94 42878.36 47837.29 2015-10-01 02:45:05.000 274 21209.43 105.95 42878.36 47837.32 2015-10-01 02:45:06.000 274 21209.43 105.94 42878.33 47837.29 2015-10-01 02:45:07.000 274 21209.41 105.98 42878.32 47837.31 2015-10-01 02:45:08.000 274 21209.40 106.00 42878.32 47837.32 2015-10-01 02:45:09.000 274 21209.39 106.01 42878.31 47837.29 2015-10-01 02:45:10.000 274 21209.41 106.01 42878.32 47837.32 2015-10-01 02:45:11.000 274 21209.39 106.00 42878.33 47837.30 2015-10-01 02:45:12.000 274 21209.41 106.01 42878.35 47837.29 2015-10-01 02:45:13.000 274 21209.44 105.99 42878.36 47837.29 2015-10-01 02:45:14.000 274 21209.45 106.01 42878.35 47837.31 2015-10-01 02:45:15.000 274 21209.48 105.98 42878.36 47837.30 2015-10-01 02:45:16.000 274 21209.45 105.99 42878.34 47837.30 2015-10-01 02:45:17.000 274 21209.46 106.00 42878.37 47837.32 2015-10-01 02:45:18.000 274 21209.44 106.05 42878.38 47837.32 2015-10-01 02:45:19.000 274 21209.45 106.07 42878.36 47837.32 2015-10-01 02:45:20.000 274 21209.47 106.07 42878.34 47837.32 2015-10-01 02:45:21.000 274 21209.50 106.07 42878.34 47837.32 2015-10-01 02:45:22.000 274 21209.55 106.09 42878.31 47837.32 2015-10-01 02:45:23.000 274 21209.55 106.09 42878.30 47837.33 2015-10-01 02:45:24.000 274 21209.55 106.07 42878.27 47837.33 2015-10-01 02:45:25.000 274 21209.56 106.10 42878.27 47837.32 2015-10-01 02:45:26.000 274 21209.54 106.10 42878.29 47837.35 2015-10-01 02:45:27.000 274 21209.51 106.09 42878.28 47837.28 2015-10-01 02:45:28.000 274 21209.49 106.07 42878.28 47837.28 2015-10-01 02:45:29.000 274 21209.49 106.06 42878.31 47837.29 2015-10-01 02:45:30.000 274 21209.48 106.06 42878.34 47837.31 2015-10-01 02:45:31.000 274 21209.51 106.02 42878.32 47837.31 2015-10-01 02:45:32.000 274 21209.53 106.01 42878.33 47837.32 2015-10-01 02:45:33.000 274 21209.56 105.98 42878.38 47837.33 2015-10-01 02:45:34.000 274 21209.56 105.96 42878.35 47837.35 2015-10-01 02:45:35.000 274 21209.55 105.94 42878.39 47837.37 2015-10-01 02:45:36.000 274 21209.58 105.90 42878.42 47837.42 2015-10-01 02:45:37.000 274 21209.57 105.88 42878.41 47837.41 2015-10-01 02:45:38.000 274 21209.58 105.87 42878.43 47837.44 2015-10-01 02:45:39.000 274 21209.62 105.85 42878.46 47837.47 2015-10-01 02:45:40.000 274 21209.64 105.85 42878.50 47837.48 2015-10-01 02:45:41.000 274 21209.63 105.82 42878.50 47837.52 2015-10-01 02:45:42.000 274 21209.65 105.79 42878.52 47837.54 2015-10-01 02:45:43.000 274 21209.68 105.77 42878.55 47837.58 2015-10-01 02:45:44.000 274 21209.69 105.75 42878.59 47837.60 2015-10-01 02:45:45.000 274 21209.73 105.75 42878.60 47837.64 2015-10-01 02:45:46.000 274 21209.73 105.75 42878.61 47837.65 2015-10-01 02:45:47.000 274 21209.72 105.76 42878.64 47837.67 2015-10-01 02:45:48.000 274 21209.70 105.77 42878.68 47837.67 2015-10-01 02:45:49.000 274 21209.73 105.80 42878.65 47837.71 2015-10-01 02:45:50.000 274 21209.72 105.81 42878.67 47837.71 2015-10-01 02:45:51.000 274 21209.69 105.82 42878.64 47837.71 2015-10-01 02:45:52.000 274 21209.74 105.83 42878.66 47837.72 2015-10-01 02:45:53.000 274 21209.72 105.85 42878.68 47837.73 2015-10-01 02:45:54.000 274 21209.75 105.82 42878.71 47837.72 2015-10-01 02:45:55.000 274 21209.75 105.85 42878.69 47837.74 2015-10-01 02:45:56.000 274 21209.76 105.90 42878.69 47837.74 2015-10-01 02:45:57.000 274 21209.82 105.90 42878.69 47837.75 2015-10-01 02:45:58.000 274 21209.83 105.90 42878.65 47837.76 2015-10-01 02:45:59.000 274 21209.80 105.90 42878.66 47837.74 2015-10-01 02:46:00.000 274 21209.81 105.89 42878.68 47837.75 2015-10-01 02:46:01.000 274 21209.82 105.87 42878.67 47837.77 2015-10-01 02:46:02.000 274 21209.81 105.91 42878.67 47837.77 2015-10-01 02:46:03.000 274 21209.82 105.93 42878.67 47837.76 2015-10-01 02:46:04.000 274 21209.82 105.94 42878.66 47837.76 2015-10-01 02:46:05.000 274 21209.82 105.93 42878.66 47837.75 2015-10-01 02:46:06.000 274 21209.81 105.95 42878.66 47837.73 2015-10-01 02:46:07.000 274 21209.81 105.98 42878.68 47837.74 2015-10-01 02:46:08.000 274 21209.81 105.99 42878.66 47837.74 2015-10-01 02:46:09.000 274 21209.82 105.99 42878.66 47837.73 2015-10-01 02:46:10.000 274 21209.80 106.04 42878.64 47837.74 2015-10-01 02:46:11.000 274 21209.75 106.07 42878.59 47837.70 2015-10-01 02:46:12.000 274 21209.75 106.08 42878.56 47837.68 2015-10-01 02:46:13.000 274 21209.75 106.09 42878.57 47837.67 2015-10-01 02:46:14.000 274 21209.74 106.12 42878.53 47837.64 2015-10-01 02:46:15.000 274 21209.75 106.11 42878.52 47837.64 2015-10-01 02:46:16.000 274 21209.74 106.12 42878.53 47837.62 2015-10-01 02:46:17.000 274 21209.72 106.14 42878.53 47837.61 2015-10-01 02:46:18.000 274 21209.72 106.13 42878.51 47837.60 2015-10-01 02:46:19.000 274 21209.72 106.14 42878.52 47837.59 2015-10-01 02:46:20.000 274 21209.72 106.17 42878.50 47837.58 2015-10-01 02:46:21.000 274 21209.72 106.16 42878.49 47837.57 2015-10-01 02:46:22.000 274 21209.73 106.16 42878.50 47837.58 2015-10-01 02:46:23.000 274 21209.73 106.16 42878.50 47837.57 2015-10-01 02:46:24.000 274 21209.74 106.16 42878.51 47837.58 2015-10-01 02:46:25.000 274 21209.75 106.16 42878.52 47837.58 2015-10-01 02:46:26.000 274 21209.73 106.19 42878.53 47837.60 2015-10-01 02:46:27.000 274 21209.72 106.20 42878.50 47837.54 2015-10-01 02:46:28.000 274 21209.69 106.19 42878.53 47837.59 2015-10-01 02:46:29.000 274 21209.69 106.19 42878.53 47837.56 2015-10-01 02:46:30.000 274 21209.68 106.21 42878.54 47837.58 2015-10-01 02:46:31.000 274 21209.68 106.24 42878.51 47837.57 2015-10-01 02:46:32.000 274 21209.66 106.28 42878.49 47837.55 2015-10-01 02:46:33.000 274 21209.63 106.31 42878.49 47837.55 2015-10-01 02:46:34.000 274 21209.58 106.34 42878.45 47837.51 2015-10-01 02:46:35.000 274 21209.58 106.34 42878.45 47837.51 2015-10-01 02:46:36.000 274 21209.56 106.33 42878.45 47837.47 2015-10-01 02:46:37.000 274 21209.56 106.37 42878.45 47837.45 2015-10-01 02:46:38.000 274 21209.56 106.39 42878.44 47837.41 2015-10-01 02:46:39.000 274 21209.56 106.39 42878.44 47837.43 2015-10-01 02:46:40.000 274 21209.58 106.41 42878.45 47837.43 2015-10-01 02:46:41.000 274 21209.55 106.43 42878.41 47837.43 2015-10-01 02:46:42.000 274 21209.52 106.42 42878.43 47837.41 2015-10-01 02:46:43.000 274 21209.51 106.44 42878.41 47837.39 2015-10-01 02:46:44.000 274 21209.49 106.46 42878.39 47837.39 2015-10-01 02:46:45.000 274 21209.47 106.47 42878.39 47837.37 2015-10-01 02:46:46.000 274 21209.44 106.52 42878.38 47837.37 2015-10-01 02:46:47.000 274 21209.44 106.55 42878.36 47837.36 2015-10-01 02:46:48.000 274 21209.38 106.58 42878.37 47837.32 2015-10-01 02:46:49.000 274 21209.34 106.63 42878.32 47837.27 2015-10-01 02:46:50.000 274 21209.32 106.67 42878.27 47837.23 2015-10-01 02:46:51.000 274 21209.29 106.69 42878.22 47837.17 2015-10-01 02:46:52.000 274 21209.31 106.71 42878.23 47837.16 2015-10-01 02:46:53.000 274 21209.31 106.73 42878.19 47837.13 2015-10-01 02:46:54.000 274 21209.29 106.75 42878.18 47837.09 2015-10-01 02:46:55.000 274 21209.29 106.75 42878.18 47837.09 2015-10-01 02:46:56.000 274 21209.28 106.79 42878.15 47837.06 2015-10-01 02:46:57.000 274 21209.24 106.81 42878.17 47837.08 2015-10-01 02:46:58.000 274 21209.24 106.82 42878.13 47837.03 2015-10-01 02:46:59.000 274 21209.18 106.83 42878.11 47837.02 2015-10-01 02:47:00.000 274 21209.17 106.84 42878.10 47837.04 2015-10-01 02:47:01.000 274 21209.15 106.88 42878.13 47836.97 2015-10-01 02:47:02.000 274 21209.14 106.88 42878.10 47836.98 2015-10-01 02:47:03.000 274 21209.09 106.89 42878.08 47836.97 2015-10-01 02:47:04.000 274 21209.07 106.89 42878.11 47836.96 2015-10-01 02:47:05.000 274 21209.06 106.89 42878.07 47836.93 2015-10-01 02:47:06.000 274 21209.03 106.90 42878.11 47836.95 2015-10-01 02:47:07.000 274 21209.01 106.94 42878.12 47836.93 2015-10-01 02:47:08.000 274 21208.97 106.96 42878.13 47836.92 2015-10-01 02:47:09.000 274 21208.93 106.97 42878.14 47836.91 2015-10-01 02:47:10.000 274 21208.92 106.96 42878.11 47836.91 2015-10-01 02:47:11.000 274 21208.90 107.00 42878.10 47836.88 2015-10-01 02:47:12.000 274 21208.88 107.05 42878.07 47836.86 2015-10-01 02:47:13.000 274 21208.86 107.08 42878.04 47836.82 2015-10-01 02:47:14.000 274 21208.84 107.07 42878.03 47836.79 2015-10-01 02:47:15.000 274 21208.83 107.09 42877.97 47836.75 2015-10-01 02:47:16.000 274 21208.79 107.12 42877.98 47836.73 2015-10-01 02:47:17.000 274 21208.78 107.14 42877.99 47836.73 2015-10-01 02:47:18.000 274 21208.78 107.16 42877.97 47836.69 2015-10-01 02:47:19.000 274 21208.77 107.17 42877.96 47836.69 2015-10-01 02:47:20.000 274 21208.79 107.18 42877.95 47836.65 2015-10-01 02:47:21.000 274 21208.77 107.17 42877.95 47836.66 2015-10-01 02:47:22.000 274 21208.77 107.17 42877.93 47836.67 2015-10-01 02:47:23.000 274 21208.77 107.17 42877.94 47836.68 2015-10-01 02:47:24.000 274 21208.76 107.20 42877.94 47836.65 2015-10-01 02:47:25.000 274 21208.75 107.19 42877.95 47836.67 2015-10-01 02:47:26.000 274 21208.75 107.19 42877.98 47836.66 2015-10-01 02:47:27.000 274 21208.76 107.19 42877.96 47836.67 2015-10-01 02:47:28.000 274 21208.78 107.18 42877.94 47836.66 2015-10-01 02:47:29.000 274 21208.77 107.18 42877.92 47836.68 2015-10-01 02:47:30.000 274 21208.74 107.19 42877.94 47836.68 2015-10-01 02:47:31.000 274 21208.77 107.18 42877.94 47836.70 2015-10-01 02:47:32.000 274 21208.76 107.16 42877.98 47836.71 2015-10-01 02:47:33.000 274 21208.80 107.15 42877.99 47836.72 2015-10-01 02:47:34.000 274 21208.81 107.16 42878.03 47836.74 2015-10-01 02:47:35.000 274 21208.80 107.16 42878.03 47836.75 2015-10-01 02:47:36.000 274 21208.82 107.14 42878.04 47836.75 2015-10-01 02:47:37.000 274 21208.84 107.13 42878.07 47836.75 2015-10-01 02:47:38.000 274 21208.85 107.13 42878.05 47836.80 2015-10-01 02:47:39.000 274 21208.85 107.17 42878.07 47836.77 2015-10-01 02:47:40.000 274 21208.86 107.15 42878.07 47836.79 2015-10-01 02:47:41.000 274 21208.85 107.15 42878.07 47836.82 2015-10-01 02:47:42.000 274 21208.87 107.13 42878.10 47836.81 2015-10-01 02:47:43.000 274 21208.88 107.14 42878.09 47836.84 2015-10-01 02:47:44.000 274 21208.86 107.13 42878.11 47836.85 2015-10-01 02:47:45.000 274 21208.87 107.15 42878.11 47836.86 2015-10-01 02:47:46.000 274 21208.90 107.14 42878.10 47836.85 2015-10-01 02:47:47.000 274 21208.88 107.14 42878.07 47836.85 2015-10-01 02:47:48.000 274 21208.89 107.12 42878.10 47836.84 2015-10-01 02:47:49.000 274 21208.91 107.11 42878.10 47836.86 2015-10-01 02:47:50.000 274 21208.92 107.10 42878.10 47836.84 2015-10-01 02:47:51.000 274 21208.88 107.09 42878.12 47836.86 2015-10-01 02:47:52.000 274 21208.90 107.07 42878.11 47836.88 2015-10-01 02:47:53.000 274 21208.89 107.07 42878.17 47836.87 2015-10-01 02:47:54.000 274 21208.89 107.06 42878.17 47836.89 2015-10-01 02:47:55.000 274 21208.89 107.04 42878.16 47836.88 2015-10-01 02:47:56.000 274 21208.89 107.02 42878.14 47836.91 2015-10-01 02:47:57.000 274 21208.91 107.02 42878.14 47836.93 2015-10-01 02:47:58.000 274 21208.96 106.98 42878.17 47836.92 2015-10-01 02:47:59.000 274 21208.97 106.94 42878.15 47836.94 2015-10-01 02:48:00.000 274 21209.00 106.93 42878.21 47836.98 2015-10-01 02:48:01.000 274 21209.07 106.91 42878.22 47837.01 2015-10-01 02:48:02.000 274 21209.09 106.85 42878.24 47837.04 2015-10-01 02:48:03.000 274 21209.10 106.82 42878.25 47837.06 2015-10-01 02:48:04.000 274 21209.14 106.81 42878.28 47837.08 2015-10-01 02:48:05.000 274 21209.14 106.81 42878.29 47837.09 2015-10-01 02:48:06.000 274 21209.14 106.78 42878.30 47837.11 2015-10-01 02:48:07.000 274 21209.15 106.77 42878.31 47837.12 2015-10-01 02:48:08.000 274 21209.15 106.77 42878.34 47837.15 2015-10-01 02:48:09.000 274 21209.11 106.78 42878.35 47837.15 2015-10-01 02:48:10.000 274 21209.12 106.80 42878.34 47837.18 2015-10-01 02:48:11.000 274 21209.11 106.78 42878.35 47837.15 2015-10-01 02:48:12.000 274 21209.09 106.77 42878.35 47837.17 2015-10-01 02:48:13.000 274 21209.12 106.78 42878.33 47837.17 2015-10-01 02:48:14.000 274 21209.12 106.76 42878.36 47837.19 2015-10-01 02:48:15.000 274 21209.12 106.75 42878.33 47837.18 2015-10-01 02:48:16.000 274 21209.14 106.76 42878.35 47837.17 2015-10-01 02:48:17.000 274 21209.14 106.78 42878.38 47837.18 2015-10-01 02:48:18.000 274 21209.14 106.78 42878.36 47837.19 2015-10-01 02:48:19.000 274 21209.17 106.75 42878.35 47837.20 2015-10-01 02:48:20.000 274 21209.13 106.77 42878.38 47837.22 2015-10-01 02:48:21.000 274 21209.14 106.80 42878.37 47837.19 2015-10-01 02:48:22.000 274 21209.15 106.81 42878.34 47837.19 2015-10-01 02:48:23.000 274 21209.15 106.80 42878.35 47837.21 2015-10-01 02:48:24.000 274 21209.11 106.79 42878.39 47837.20 2015-10-01 02:48:25.000 274 21209.14 106.77 42878.37 47837.19 2015-10-01 02:48:26.000 274 21209.16 106.77 42878.40 47837.18 2015-10-01 02:48:27.000 274 21209.13 106.80 42878.39 47837.21 2015-10-01 02:48:28.000 274 21209.12 106.82 42878.38 47837.18 2015-10-01 02:48:29.000 274 21209.10 106.81 42878.37 47837.18 2015-10-01 02:48:30.000 274 21209.08 106.82 42878.36 47837.18 2015-10-01 02:48:31.000 274 21209.06 106.84 42878.35 47837.16 2015-10-01 02:48:32.000 274 21209.10 106.80 42878.34 47837.14 2015-10-01 02:48:33.000 274 21209.13 106.77 42878.36 47837.17 2015-10-01 02:48:34.000 274 21209.17 106.76 42878.36 47837.17 2015-10-01 02:48:35.000 274 21209.17 106.77 42878.39 47837.22 2015-10-01 02:48:36.000 274 21209.15 106.76 42878.40 47837.22 2015-10-01 02:48:37.000 274 21209.20 106.74 42878.40 47837.24 2015-10-01 02:48:38.000 274 21209.22 106.73 42878.41 47837.23 2015-10-01 02:48:39.000 274 21209.17 106.75 42878.39 47837.24 2015-10-01 02:48:40.000 274 21209.14 106.74 42878.38 47837.23 2015-10-01 02:48:41.000 274 21209.15 106.71 42878.43 47837.22 2015-10-01 02:48:42.000 274 21209.14 106.69 42878.40 47837.22 2015-10-01 02:48:43.000 274 21209.11 106.70 42878.43 47837.23 2015-10-01 02:48:44.000 274 21209.12 106.71 42878.41 47837.24 2015-10-01 02:48:45.000 274 21209.13 106.69 42878.42 47837.21 2015-10-01 02:48:46.000 274 21209.13 106.71 42878.43 47837.24 2015-10-01 02:48:47.000 274 21209.13 106.72 42878.41 47837.24 2015-10-01 02:48:48.000 274 21209.13 106.74 42878.44 47837.26 2015-10-01 02:48:49.000 274 21209.11 106.73 42878.44 47837.22 2015-10-01 02:48:50.000 274 21209.12 106.73 42878.41 47837.23 2015-10-01 02:48:51.000 274 21209.13 106.74 42878.43 47837.22 2015-10-01 02:48:52.000 274 21209.14 106.75 42878.41 47837.22 2015-10-01 02:48:53.000 274 21209.12 106.75 42878.41 47837.23 2015-10-01 02:48:54.000 274 21209.14 106.73 42878.42 47837.23 2015-10-01 02:48:55.000 274 21209.13 106.72 42878.42 47837.21 2015-10-01 02:48:56.000 274 21209.10 106.72 42878.44 47837.23 2015-10-01 02:48:57.000 274 21209.10 106.73 42878.43 47837.25 2015-10-01 02:48:58.000 274 21209.12 106.72 42878.40 47837.25 2015-10-01 02:48:59.000 274 21209.16 106.69 42878.42 47837.26 2015-10-01 02:49:00.000 274 21209.19 106.69 42878.48 47837.27 2015-10-01 02:49:01.000 274 21209.18 106.72 42878.48 47837.28 2015-10-01 02:49:02.000 274 21209.21 106.69 42878.47 47837.30 2015-10-01 02:49:03.000 274 21209.23 106.70 42878.52 47837.31 2015-10-01 02:49:04.000 274 21209.23 106.72 42878.55 47837.31 2015-10-01 02:49:05.000 274 21209.26 106.73 42878.55 47837.33 2015-10-01 02:49:06.000 274 21209.24 106.73 42878.53 47837.32 2015-10-01 02:49:07.000 274 21209.23 106.75 42878.55 47837.33 2015-10-01 02:49:08.000 274 21209.26 106.76 42878.57 47837.32 2015-10-01 02:49:09.000 274 21209.29 106.77 42878.56 47837.33 2015-10-01 02:49:10.000 274 21209.25 106.81 42878.55 47837.33 2015-10-01 02:49:11.000 274 21209.20 106.83 42878.53 47837.32 2015-10-01 02:49:12.000 274 21209.22 106.88 42878.49 47837.29 2015-10-01 02:49:13.000 274 21209.19 106.93 42878.47 47837.27 2015-10-01 02:49:14.000 274 21209.24 106.92 42878.46 47837.26 2015-10-01 02:49:15.000 274 21209.23 106.89 42878.46 47837.27 2015-10-01 02:49:16.000 274 21209.21 106.90 42878.42 47837.24 2015-10-01 02:49:17.000 274 21209.23 106.87 42878.41 47837.26 2015-10-01 02:49:18.000 274 21209.24 106.87 42878.42 47837.23 2015-10-01 02:49:19.000 274 21209.23 106.87 42878.44 47837.25 2015-10-01 02:49:20.000 274 21209.22 106.89 42878.46 47837.25 2015-10-01 02:49:21.000 274 21209.22 106.88 42878.45 47837.27 2015-10-01 02:49:22.000 274 21209.21 106.88 42878.46 47837.29 2015-10-01 02:49:23.000 274 21209.21 106.89 42878.45 47837.28 2015-10-01 02:49:24.000 274 21209.22 106.89 42878.48 47837.29 2015-10-01 02:49:25.000 274 21209.24 106.87 42878.48 47837.31 2015-10-01 02:49:26.000 274 21209.23 106.86 42878.51 47837.33 2015-10-01 02:49:27.000 274 21209.21 106.85 42878.55 47837.35 2015-10-01 02:49:28.000 274 21209.26 106.85 42878.57 47837.35 2015-10-01 02:49:29.000 274 21209.28 106.83 42878.60 47837.37 2015-10-01 02:49:30.000 274 21209.26 106.83 42878.61 47837.41 2015-10-01 02:49:31.000 274 21209.28 106.83 42878.61 47837.43 2015-10-01 02:49:32.000 274 21209.26 106.83 42878.66 47837.44 2015-10-01 02:49:33.000 274 21209.25 106.82 42878.64 47837.44 2015-10-01 02:49:34.000 274 21209.27 106.81 42878.65 47837.48 2015-10-01 02:49:35.000 274 21209.27 106.83 42878.66 47837.47 2015-10-01 02:49:36.000 274 21209.27 106.84 42878.65 47837.48 2015-10-01 02:49:37.000 274 21209.28 106.84 42878.66 47837.50 2015-10-01 02:49:38.000 274 21209.27 106.84 42878.67 47837.49 2015-10-01 02:49:39.000 274 21209.28 106.86 42878.66 47837.50 2015-10-01 02:49:40.000 274 21209.27 106.87 42878.65 47837.50 2015-10-01 02:49:41.000 274 21209.26 106.87 42878.66 47837.48 2015-10-01 02:49:42.000 274 21209.27 106.88 42878.66 47837.48 2015-10-01 02:49:43.000 274 21209.23 106.90 42878.66 47837.47 2015-10-01 02:49:44.000 274 21209.23 106.90 42878.63 47837.46 2015-10-01 02:49:45.000 274 21209.21 106.89 42878.62 47837.42 2015-10-01 02:49:46.000 274 21209.21 106.89 42878.64 47837.43 2015-10-01 02:49:47.000 274 21209.22 106.90 42878.64 47837.42 2015-10-01 02:49:48.000 274 21209.23 106.91 42878.58 47837.42 2015-10-01 02:49:49.000 274 21209.22 106.91 42878.59 47837.40 2015-10-01 02:49:50.000 274 21209.24 106.93 42878.61 47837.42 2015-10-01 02:49:51.000 274 21209.25 106.95 42878.61 47837.39 2015-10-01 02:49:52.000 274 21209.28 106.95 42878.61 47837.39 2015-10-01 02:49:53.000 274 21209.27 106.96 42878.58 47837.41 2015-10-01 02:49:54.000 274 21209.27 106.99 42878.56 47837.40 2015-10-01 02:49:55.000 274 21209.28 107.01 42878.58 47837.41 2015-10-01 02:49:56.000 274 21209.29 107.01 42878.59 47837.40 2015-10-01 02:49:57.000 274 21209.32 107.00 42878.61 47837.42 2015-10-01 02:49:58.000 274 21209.32 106.99 42878.60 47837.41 2015-10-01 02:49:59.000 274 21209.32 106.99 42878.60 47837.41 2015-10-01 02:50:00.000 274 21209.30 106.99 42878.63 47837.42 2015-10-01 02:50:01.000 274 21209.32 106.99 42878.62 47837.44 2015-10-01 02:50:02.000 274 21209.31 106.98 42878.67 47837.45 2015-10-01 02:50:03.000 274 21209.30 106.99 42878.69 47837.47 2015-10-01 02:50:04.000 274 21209.31 107.01 42878.67 47837.48 2015-10-01 02:50:05.000 274 21209.32 107.01 42878.67 47837.52 2015-10-01 02:50:06.000 274 21209.32 106.99 42878.66 47837.50 2015-10-01 02:50:07.000 274 21209.33 107.02 42878.69 47837.51 2015-10-01 02:50:08.000 274 21209.32 107.05 42878.71 47837.53 2015-10-01 02:50:09.000 274 21209.35 107.06 42878.72 47837.52 2015-10-01 02:50:10.000 274 21209.35 107.08 42878.71 47837.50 2015-10-01 02:50:11.000 274 21209.35 107.12 42878.69 47837.52 2015-10-01 02:50:12.000 274 21209.34 107.13 42878.67 47837.50 2015-10-01 02:50:13.000 274 21209.33 107.14 42878.66 47837.48 2015-10-01 02:50:14.000 274 21209.33 107.16 42878.67 47837.49 2015-10-01 02:50:15.000 274 21209.32 107.18 42878.64 47837.47 2015-10-01 02:50:16.000 274 21209.31 107.23 42878.63 47837.42 2015-10-01 02:50:17.000 274 21209.28 107.29 42878.60 47837.43 2015-10-01 02:50:18.000 274 21209.24 107.36 42878.55 47837.37 2015-10-01 02:50:19.000 274 21209.25 107.39 42878.52 47837.33 2015-10-01 02:50:20.000 274 21209.25 107.41 42878.49 47837.31 2015-10-01 02:50:21.000 274 21209.27 107.42 42878.46 47837.28 2015-10-01 02:50:22.000 274 21209.25 107.46 42878.46 47837.24 2015-10-01 02:50:23.000 274 21209.28 107.48 42878.45 47837.22 2015-10-01 02:50:24.000 274 21209.27 107.50 42878.41 47837.21 2015-10-01 02:50:25.000 274 21209.23 107.51 42878.43 47837.21 2015-10-01 02:50:26.000 274 21209.23 107.51 42878.40 47837.20 2015-10-01 02:50:27.000 274 21209.23 107.46 42878.40 47837.18 2015-10-01 02:50:28.000 274 21209.24 107.46 42878.39 47837.18 2015-10-01 02:50:29.000 274 21209.23 107.46 42878.38 47837.19 2015-10-01 02:50:30.000 274 21209.22 107.47 42878.39 47837.16 2015-10-01 02:50:31.000 274 21209.22 107.45 42878.40 47837.16 2015-10-01 02:50:32.000 274 21209.20 107.48 42878.37 47837.16 2015-10-01 02:50:33.000 274 21209.20 107.50 42878.37 47837.13 2015-10-01 02:50:34.000 274 21209.21 107.48 42878.38 47837.13 2015-10-01 02:50:35.000 274 21209.20 107.47 42878.38 47837.17 2015-10-01 02:50:36.000 274 21209.18 107.47 42878.35 47837.15 2015-10-01 02:50:37.000 274 21209.16 107.46 42878.36 47837.16 2015-10-01 02:50:38.000 274 21209.15 107.44 42878.36 47837.14 2015-10-01 02:50:39.000 274 21209.14 107.46 42878.37 47837.15 2015-10-01 02:50:40.000 274 21209.15 107.49 42878.38 47837.13 2015-10-01 02:50:41.000 274 21209.18 107.50 42878.35 47837.15 2015-10-01 02:50:42.000 274 21209.19 107.49 42878.38 47837.15 2015-10-01 02:50:43.000 274 21209.17 107.49 42878.35 47837.14 2015-10-01 02:50:44.000 274 21209.18 107.49 42878.36 47837.15 2015-10-01 02:50:45.000 274 21209.19 107.49 42878.38 47837.15 2015-10-01 02:50:46.000 274 21209.20 107.50 42878.38 47837.15 2015-10-01 02:50:47.000 274 21209.16 107.53 42878.39 47837.16 2015-10-01 02:50:48.000 274 21209.15 107.56 42878.41 47837.13 2015-10-01 02:50:49.000 274 21209.15 107.58 42878.37 47837.11 2015-10-01 02:50:50.000 274 21209.17 107.57 42878.32 47837.14 2015-10-01 02:50:51.000 274 21209.11 107.58 42878.33 47837.12 2015-10-01 02:50:52.000 274 21209.11 107.61 42878.34 47837.11 2015-10-01 02:50:53.000 274 21209.13 107.61 42878.33 47837.11 2015-10-01 02:50:54.000 274 21209.13 107.63 42878.31 47837.12 2015-10-01 02:50:55.000 274 21209.13 107.63 42878.33 47837.11 2015-10-01 02:50:56.000 274 21209.10 107.63 42878.32 47837.09 2015-10-01 02:50:57.000 274 21209.12 107.65 42878.27 47837.07 2015-10-01 02:50:58.000 274 21209.14 107.69 42878.25 47837.09 2015-10-01 02:50:59.000 274 21209.15 107.70 42878.26 47837.07 2015-10-01 02:51:00.000 274 21209.20 107.69 42878.24 47837.09 2015-10-01 02:51:01.000 274 21209.21 107.72 42878.25 47837.10 2015-10-01 02:51:02.000 274 21209.21 107.76 42878.24 47837.08 2015-10-01 02:51:03.000 274 21209.19 107.76 42878.21 47837.10 2015-10-01 02:51:04.000 274 21209.19 107.79 42878.20 47837.08 2015-10-01 02:51:05.000 274 21209.20 107.81 42878.19 47837.10 2015-10-01 02:51:06.000 274 21209.22 107.82 42878.22 47837.09 2015-10-01 02:51:07.000 274 21209.25 107.87 42878.22 47837.10 2015-10-01 02:51:08.000 274 21209.24 107.89 42878.23 47837.12 2015-10-01 02:51:09.000 274 21209.23 107.89 42878.25 47837.11 2015-10-01 02:51:10.000 274 21209.18 107.86 42878.24 47837.09 2015-10-01 02:51:11.000 274 21209.19 107.87 42878.26 47837.11 2015-10-01 02:51:12.000 274 21209.15 107.89 42878.26 47837.10 2015-10-01 02:51:13.000 274 21209.13 107.89 42878.28 47837.13 2015-10-01 02:51:14.000 274 21209.16 107.90 42878.28 47837.12 2015-10-01 02:51:15.000 274 21209.16 107.94 42878.29 47837.17 2015-10-01 02:51:16.000 274 21209.19 107.96 42878.29 47837.16 2015-10-01 02:51:17.000 274 21209.20 107.98 42878.30 47837.16 2015-10-01 02:51:18.000 274 21209.21 107.96 42878.29 47837.18 2015-10-01 02:51:19.000 274 21209.21 107.98 42878.28 47837.16 2015-10-01 02:51:20.000 274 21209.20 107.97 42878.28 47837.15 2015-10-01 02:51:21.000 274 21209.22 108.00 42878.28 47837.16 2015-10-01 02:51:22.000 274 21209.20 107.98 42878.30 47837.14 2015-10-01 02:51:23.000 274 21209.16 107.97 42878.31 47837.16 2015-10-01 02:51:24.000 274 21209.16 107.98 42878.30 47837.13 2015-10-01 02:51:25.000 274 21209.14 107.97 42878.31 47837.14 2015-10-01 02:51:26.000 274 21209.13 107.99 42878.29 47837.15 2015-10-01 02:51:27.000 274 21209.15 108.02 42878.28 47837.15 2015-10-01 02:51:28.000 274 21209.18 108.05 42878.26 47837.14 2015-10-01 02:51:29.000 274 21209.14 108.05 42878.25 47837.14 2015-10-01 02:51:30.000 274 21209.14 108.04 42878.27 47837.13 2015-10-01 02:51:31.000 274 21209.13 108.05 42878.26 47837.13 2015-10-01 02:51:32.000 274 21209.14 108.05 42878.25 47837.11 2015-10-01 02:51:33.000 274 21209.12 108.05 42878.29 47837.12 2015-10-01 02:51:34.000 274 21209.13 108.08 42878.27 47837.12 2015-10-01 02:51:35.000 274 21209.14 108.07 42878.29 47837.11 2015-10-01 02:51:36.000 274 21209.14 108.08 42878.29 47837.13 2015-10-01 02:51:37.000 274 21209.13 108.09 42878.28 47837.12 2015-10-01 02:51:38.000 274 21209.14 108.09 42878.28 47837.12 2015-10-01 02:51:39.000 274 21209.15 108.12 42878.29 47837.13 2015-10-01 02:51:40.000 274 21209.15 108.12 42878.26 47837.13 2015-10-01 02:51:41.000 274 21209.17 108.15 42878.23 47837.10 2015-10-01 02:51:42.000 274 21209.17 108.15 42878.23 47837.09 2015-10-01 02:51:43.000 274 21209.15 108.14 42878.22 47837.11 2015-10-01 02:51:44.000 274 21209.16 108.13 42878.27 47837.12 2015-10-01 02:51:45.000 274 21209.13 108.12 42878.25 47837.13 2015-10-01 02:51:46.000 274 21209.16 108.14 42878.22 47837.12 2015-10-01 02:51:47.000 274 21209.15 108.14 42878.24 47837.08 2015-10-01 02:51:48.000 274 21209.15 108.15 42878.25 47837.13 2015-10-01 02:51:49.000 274 21209.14 108.15 42878.28 47837.11 2015-10-01 02:51:50.000 274 21209.14 108.14 42878.29 47837.11 2015-10-01 02:51:51.000 274 21209.14 108.14 42878.30 47837.14 2015-10-01 02:51:52.000 274 21209.16 108.14 42878.29 47837.14 2015-10-01 02:51:53.000 274 21209.16 108.15 42878.29 47837.15 2015-10-01 02:51:54.000 274 21209.15 108.15 42878.31 47837.16 2015-10-01 02:51:55.000 274 21209.14 108.17 42878.30 47837.18 2015-10-01 02:51:56.000 274 21209.10 108.19 42878.28 47837.15 2015-10-01 02:51:57.000 274 21209.14 108.19 42878.27 47837.16 2015-10-01 02:51:58.000 274 21209.11 108.20 42878.28 47837.12 2015-10-01 02:51:59.000 274 21209.12 108.19 42878.28 47837.16 2015-10-01 02:52:00.000 274 21209.11 108.18 42878.29 47837.15 2015-10-01 02:52:01.000 274 21209.13 108.18 42878.32 47837.15 2015-10-01 02:52:02.000 274 21209.11 108.18 42878.32 47837.16 2015-10-01 02:52:03.000 274 21209.12 108.20 42878.33 47837.16 2015-10-01 02:52:04.000 274 21209.14 108.22 42878.34 47837.16 2015-10-01 02:52:05.000 274 21209.13 108.21 42878.34 47837.16 2015-10-01 02:52:06.000 274 21209.12 108.21 42878.33 47837.16 2015-10-01 02:52:07.000 274 21209.13 108.22 42878.37 47837.19 2015-10-01 02:52:08.000 274 21209.13 108.22 42878.37 47837.16 2015-10-01 02:52:09.000 274 21209.08 108.23 42878.34 47837.16 2015-10-01 02:52:10.000 274 21209.10 108.23 42878.32 47837.17 2015-10-01 02:52:11.000 274 21209.13 108.24 42878.35 47837.18 2015-10-01 02:52:12.000 274 21209.11 108.25 42878.34 47837.18 2015-10-01 02:52:13.000 274 21209.13 108.23 42878.39 47837.19 2015-10-01 02:52:14.000 274 21209.10 108.23 42878.39 47837.18 2015-10-01 02:52:15.000 274 21209.13 108.22 42878.41 47837.23 2015-10-01 02:52:16.000 274 21209.15 108.23 42878.41 47837.21 2015-10-01 02:52:17.000 274 21209.13 108.21 42878.42 47837.22 2015-10-01 02:52:18.000 274 21209.11 108.24 42878.42 47837.22 2015-10-01 02:52:19.000 274 21209.12 108.22 42878.40 47837.23 2015-10-01 02:52:20.000 274 21209.12 108.21 42878.44 47837.24 2015-10-01 02:52:21.000 274 21209.14 108.20 42878.43 47837.24 2015-10-01 02:52:22.000 274 21209.13 108.20 42878.44 47837.25 2015-10-01 02:52:23.000 274 21209.09 108.20 42878.45 47837.26 2015-10-01 02:52:24.000 274 21209.10 108.19 42878.46 47837.26 2015-10-01 02:52:25.000 274 21209.04 108.19 42878.48 47837.28 2015-10-01 02:52:26.000 274 21209.06 108.18 42878.52 47837.26 2015-10-01 02:52:27.000 274 21209.07 108.19 42878.48 47837.27 2015-10-01 02:52:28.000 274 21209.07 108.19 42878.48 47837.30 2015-10-01 02:52:29.000 274 21209.06 108.19 42878.49 47837.29 2015-10-01 02:52:30.000 274 21209.03 108.22 42878.50 47837.28 2015-10-01 02:52:31.000 274 21209.02 108.25 42878.45 47837.24 2015-10-01 02:52:32.000 274 21209.01 108.27 42878.43 47837.24 2015-10-01 02:52:33.000 274 21209.00 108.27 42878.44 47837.22 2015-10-01 02:52:34.000 274 21209.00 108.31 42878.42 47837.22 2015-10-01 02:52:35.000 274 21208.97 108.32 42878.39 47837.19 2015-10-01 02:52:36.000 274 21208.94 108.31 42878.37 47837.16 2015-10-01 02:52:37.000 274 21208.92 108.33 42878.35 47837.16 2015-10-01 02:52:38.000 274 21208.93 108.34 42878.38 47837.14 2015-10-01 02:52:39.000 274 21208.93 108.36 42878.39 47837.14 2015-10-01 02:52:40.000 274 21208.92 108.35 42878.40 47837.14 2015-10-01 02:52:41.000 274 21208.93 108.37 42878.35 47837.12 2015-10-01 02:52:42.000 274 21208.94 108.40 42878.35 47837.09 2015-10-01 02:52:43.000 274 21208.94 108.42 42878.33 47837.09 2015-10-01 02:52:44.000 274 21208.95 108.45 42878.33 47837.11 2015-10-01 02:52:45.000 274 21208.96 108.43 42878.33 47837.08 2015-10-01 02:52:46.000 274 21208.98 108.43 42878.31 47837.11 2015-10-01 02:52:47.000 274 21208.99 108.46 42878.29 47837.08 2015-10-01 02:52:48.000 274 21208.99 108.47 42878.31 47837.10 2015-10-01 02:52:49.000 274 21208.98 108.46 42878.32 47837.09 2015-10-01 02:52:50.000 274 21208.97 108.47 42878.28 47837.08 2015-10-01 02:52:51.000 274 21208.99 108.47 42878.30 47837.10 2015-10-01 02:52:52.000 274 21208.98 108.48 42878.30 47837.07 2015-10-01 02:52:53.000 274 21208.97 108.48 42878.32 47837.09 2015-10-01 02:52:54.000 274 21208.96 108.45 42878.30 47837.06 2015-10-01 02:52:55.000 274 21208.93 108.43 42878.32 47837.08 2015-10-01 02:52:56.000 274 21208.94 108.44 42878.31 47837.06 2015-10-01 02:52:57.000 274 21208.96 108.43 42878.31 47837.09 2015-10-01 02:52:58.000 274 21208.97 108.39 42878.30 47837.07 2015-10-01 02:52:59.000 274 21208.98 108.36 42878.29 47837.08 2015-10-01 02:53:00.000 274 21208.98 108.40 42878.31 47837.07 2015-10-01 02:53:01.000 274 21208.97 108.42 42878.31 47837.07 2015-10-01 02:53:02.000 274 21208.96 108.45 42878.33 47837.07 2015-10-01 02:53:03.000 274 21208.96 108.45 42878.31 47837.06 2015-10-01 02:53:04.000 274 21208.96 108.45 42878.27 47837.06 2015-10-01 02:53:05.000 274 21208.96 108.43 42878.30 47837.07 2015-10-01 02:53:06.000 274 21208.94 108.42 42878.29 47837.05 2015-10-01 02:53:07.000 274 21208.95 108.41 42878.27 47837.07 2015-10-01 02:53:08.000 274 21208.95 108.45 42878.26 47837.04 2015-10-01 02:53:09.000 274 21208.94 108.46 42878.27 47837.04 2015-10-01 02:53:10.000 274 21208.93 108.47 42878.29 47837.05 2015-10-01 02:53:11.000 274 21208.92 108.46 42878.27 47837.04 2015-10-01 02:53:12.000 274 21208.90 108.45 42878.25 47837.04 2015-10-01 02:53:13.000 274 21208.94 108.47 42878.28 47837.03 2015-10-01 02:53:14.000 274 21208.95 108.48 42878.26 47837.03 2015-10-01 02:53:15.000 274 21208.93 108.49 42878.28 47837.04 2015-10-01 02:53:16.000 274 21208.91 108.52 42878.28 47837.02 2015-10-01 02:53:17.000 274 21208.91 108.51 42878.26 47837.03 2015-10-01 02:53:18.000 274 21208.89 108.49 42878.27 47837.01 2015-10-01 02:53:19.000 274 21208.92 108.52 42878.29 47836.99 2015-10-01 02:53:20.000 274 21208.91 108.53 42878.27 47837.02 2015-10-01 02:53:21.000 274 21208.92 108.53 42878.27 47837.00 2015-10-01 02:53:22.000 274 21208.89 108.53 42878.26 47837.01 2015-10-01 02:53:23.000 274 21208.90 108.52 42878.28 47836.99 2015-10-01 02:53:24.000 274 21208.90 108.52 42878.27 47836.98 2015-10-01 02:53:25.000 274 21208.88 108.53 42878.29 47837.03 2015-10-01 02:53:26.000 274 21208.89 108.53 42878.29 47837.01 2015-10-01 02:53:27.000 274 21208.87 108.55 42878.28 47837.01 2015-10-01 02:53:28.000 274 21208.86 108.56 42878.28 47837.01 2015-10-01 02:53:29.000 274 21208.88 108.57 42878.27 47837.02 2015-10-01 02:53:30.000 274 21208.88 108.55 42878.30 47837.00 2015-10-01 02:53:31.000 274 21208.89 108.54 42878.28 47837.02 2015-10-01 02:53:32.000 274 21208.91 108.52 42878.30 47837.02 2015-10-01 02:53:33.000 274 21208.87 108.54 42878.32 47837.01 2015-10-01 02:53:34.000 274 21208.86 108.55 42878.33 47837.01 2015-10-01 02:53:35.000 274 21208.88 108.54 42878.32 47837.02 2015-10-01 02:53:36.000 274 21208.89 108.52 42878.32 47837.02 2015-10-01 02:53:37.000 274 21208.84 108.56 42878.31 47837.05 2015-10-01 02:53:38.000 274 21208.82 108.61 42878.34 47837.02 2015-10-01 02:53:39.000 274 21208.84 108.60 42878.32 47837.01 2015-10-01 02:53:40.000 274 21208.85 108.56 42878.32 47837.03 2015-10-01 02:53:41.000 274 21208.83 108.55 42878.31 47837.01 2015-10-01 02:53:42.000 274 21208.82 108.57 42878.32 47837.03 2015-10-01 02:53:43.000 274 21208.87 108.57 42878.35 47837.05 2015-10-01 02:53:44.000 274 21208.87 108.57 42878.37 47837.07 2015-10-01 02:53:45.000 274 21208.88 108.56 42878.36 47837.06 2015-10-01 02:53:46.000 274 21208.86 108.56 42878.34 47837.07 2015-10-01 02:53:47.000 274 21208.84 108.55 42878.37 47837.09 2015-10-01 02:53:48.000 274 21208.82 108.56 42878.35 47837.08 2015-10-01 02:53:49.000 274 21208.80 108.55 42878.36 47837.08 2015-10-01 02:53:50.000 274 21208.79 108.56 42878.37 47837.08 2015-10-01 02:53:51.000 274 21208.82 108.55 42878.37 47837.07 2015-10-01 02:53:52.000 274 21208.80 108.58 42878.36 47837.08 2015-10-01 02:53:53.000 274 21208.81 108.58 42878.33 47837.08 2015-10-01 02:53:54.000 274 21208.83 108.55 42878.36 47837.09 2015-10-01 02:53:55.000 274 21208.82 108.55 42878.39 47837.07 2015-10-01 02:53:56.000 274 21208.82 108.56 42878.41 47837.07 2015-10-01 02:53:57.000 274 21208.83 108.56 42878.37 47837.08 2015-10-01 02:53:58.000 274 21208.83 108.55 42878.39 47837.08 2015-10-01 02:53:59.000 274 21208.80 108.55 42878.40 47837.08 2015-10-01 02:54:00.000 274 21208.82 108.58 42878.41 47837.10 2015-10-01 02:54:01.000 274 21208.81 108.57 42878.39 47837.08 2015-10-01 02:54:02.000 274 21208.80 108.58 42878.34 47837.07 2015-10-01 02:54:03.000 274 21208.79 108.57 42878.35 47837.06 2015-10-01 02:54:04.000 274 21208.79 108.54 42878.36 47837.07 2015-10-01 02:54:05.000 274 21208.80 108.56 42878.39 47837.05 2015-10-01 02:54:06.000 274 21208.81 108.56 42878.37 47837.03 2015-10-01 02:54:07.000 274 21208.81 108.57 42878.40 47837.07 2015-10-01 02:54:08.000 274 21208.81 108.56 42878.42 47837.04 2015-10-01 02:54:09.000 274 21208.81 108.55 42878.39 47837.03 2015-10-01 02:54:10.000 274 21208.79 108.55 42878.38 47837.06 2015-10-01 02:54:11.000 274 21208.78 108.55 42878.39 47837.03 2015-10-01 02:54:12.000 274 21208.79 108.55 42878.35 47837.05 2015-10-01 02:54:13.000 274 21208.77 108.54 42878.34 47837.04 2015-10-01 02:54:14.000 274 21208.75 108.58 42878.31 47837.03 2015-10-01 02:54:15.000 274 21208.77 108.59 42878.36 47837.02 2015-10-01 02:54:16.000 274 21208.80 108.57 42878.37 47837.02 2015-10-01 02:54:17.000 274 21208.79 108.57 42878.35 47837.04 2015-10-01 02:54:18.000 274 21208.79 108.57 42878.37 47837.03 2015-10-01 02:54:19.000 274 21208.76 108.60 42878.35 47837.03 2015-10-01 02:54:20.000 274 21208.79 108.58 42878.35 47837.02 2015-10-01 02:54:21.000 274 21208.79 108.58 42878.34 47837.01 2015-10-01 02:54:22.000 274 21208.78 108.58 42878.36 47837.03 2015-10-01 02:54:23.000 274 21208.81 108.58 42878.34 47837.04 2015-10-01 02:54:24.000 274 21208.79 108.57 42878.36 47837.02 2015-10-01 02:54:25.000 274 21208.77 108.58 42878.35 47837.03 2015-10-01 02:54:26.000 274 21208.77 108.57 42878.36 47837.01 2015-10-01 02:54:27.000 274 21208.78 108.56 42878.35 47837.02 2015-10-01 02:54:28.000 274 21208.82 108.56 42878.32 47837.02 2015-10-01 02:54:29.000 274 21208.83 108.53 42878.35 47837.03 2015-10-01 02:54:30.000 274 21208.82 108.53 42878.36 47837.04 2015-10-01 02:54:31.000 274 21208.79 108.55 42878.35 47837.03 2015-10-01 02:54:32.000 274 21208.78 108.56 42878.34 47837.04 2015-10-01 02:54:33.000 274 21208.81 108.58 42878.35 47837.03 2015-10-01 02:54:34.000 274 21208.80 108.57 42878.33 47837.05 2015-10-01 02:54:35.000 274 21208.78 108.56 42878.33 47837.03 2015-10-01 02:54:36.000 274 21208.79 108.56 42878.36 47837.04 2015-10-01 02:54:37.000 274 21208.77 108.59 42878.37 47837.03 2015-10-01 02:54:38.000 274 21208.79 108.59 42878.36 47837.05 2015-10-01 02:54:39.000 274 21208.78 108.59 42878.36 47837.03 2015-10-01 02:54:40.000 274 21208.78 108.59 42878.33 47837.02 2015-10-01 02:54:41.000 274 21208.74 108.61 42878.34 47837.00 2015-10-01 02:54:42.000 274 21208.75 108.59 42878.32 47836.99 2015-10-01 02:54:43.000 274 21208.73 108.56 42878.37 47836.98 2015-10-01 02:54:44.000 274 21208.72 108.54 42878.37 47837.00 2015-10-01 02:54:45.000 274 21208.73 108.55 42878.35 47837.02 2015-10-01 02:54:46.000 274 21208.71 108.54 42878.37 47836.99 2015-10-01 02:54:47.000 274 21208.69 108.56 42878.39 47837.00 2015-10-01 02:54:48.000 274 21208.68 108.57 42878.37 47836.99 2015-10-01 02:54:49.000 274 21208.64 108.57 42878.37 47836.99 2015-10-01 02:54:50.000 274 21208.64 108.58 42878.39 47836.99 2015-10-01 02:54:51.000 274 21208.65 108.59 42878.37 47836.99 2015-10-01 02:54:52.000 274 21208.63 108.64 42878.32 47836.95 2015-10-01 02:54:53.000 274 21208.65 108.64 42878.29 47836.96 2015-10-01 02:54:54.000 274 21208.66 108.63 42878.33 47836.96 2015-10-01 02:54:55.000 274 21208.64 108.62 42878.33 47836.95 2015-10-01 02:54:56.000 274 21208.64 108.62 42878.30 47836.94 2015-10-01 02:54:57.000 274 21208.61 108.61 42878.28 47836.95 2015-10-01 02:54:58.000 274 21208.60 108.64 42878.28 47836.94 2015-10-01 02:54:59.000 274 21208.57 108.63 42878.29 47836.96 2015-10-01 02:55:00.000 274 21208.58 108.65 42878.30 47836.94 2015-10-01 02:55:01.000 274 21208.59 108.65 42878.31 47836.94 2015-10-01 02:55:02.000 274 21208.59 108.63 42878.33 47836.97 2015-10-01 02:55:03.000 274 21208.60 108.63 42878.34 47836.95 2015-10-01 02:55:04.000 274 21208.62 108.67 42878.35 47836.97 2015-10-01 02:55:05.000 274 21208.61 108.66 42878.35 47836.98 2015-10-01 02:55:06.000 274 21208.65 108.65 42878.38 47836.99 2015-10-01 02:55:07.000 274 21208.65 108.62 42878.36 47836.99 2015-10-01 02:55:08.000 274 21208.65 108.65 42878.39 47837.00 2015-10-01 02:55:09.000 274 21208.63 108.66 42878.42 47837.02 2015-10-01 02:55:10.000 274 21208.65 108.69 42878.41 47837.02 2015-10-01 02:55:11.000 274 21208.65 108.71 42878.43 47837.04 2015-10-01 02:55:12.000 274 21208.67 108.72 42878.43 47837.02 2015-10-01 02:55:13.000 274 21208.67 108.72 42878.44 47837.04 2015-10-01 02:55:14.000 274 21208.66 108.74 42878.41 47837.05 2015-10-01 02:55:15.000 274 21208.63 108.77 42878.41 47837.03 2015-10-01 02:55:16.000 274 21208.63 108.78 42878.42 47837.05 2015-10-01 02:55:17.000 274 21208.64 108.79 42878.44 47837.05 2015-10-01 02:55:18.000 274 21208.65 108.79 42878.43 47837.02 2015-10-01 02:55:19.000 274 21208.66 108.82 42878.42 47837.03 2015-10-01 02:55:20.000 274 21208.65 108.81 42878.45 47837.03 2015-10-01 02:55:21.000 274 21208.66 108.81 42878.41 47837.04 2015-10-01 02:55:22.000 274 21208.67 108.81 42878.42 47837.05 2015-10-01 02:55:23.000 274 21208.70 108.80 42878.42 47837.05 2015-10-01 02:55:24.000 274 21208.69 108.79 42878.46 47837.06 2015-10-01 02:55:25.000 274 21208.65 108.81 42878.43 47837.04 2015-10-01 02:55:26.000 274 21208.68 108.81 42878.41 47837.04 2015-10-01 02:55:27.000 274 21208.69 108.80 42878.44 47837.05 2015-10-01 02:55:28.000 274 21208.68 108.80 42878.46 47837.06 2015-10-01 02:55:29.000 274 21208.66 108.82 42878.46 47837.06 2015-10-01 02:55:30.000 274 21208.63 108.83 42878.44 47837.06 2015-10-01 02:55:31.000 274 21208.62 108.85 42878.43 47837.07 2015-10-01 02:55:32.000 274 21208.65 108.82 42878.44 47837.07 2015-10-01 02:55:33.000 274 21208.61 108.79 42878.48 47837.07 2015-10-01 02:55:34.000 274 21208.63 108.79 42878.50 47837.10 2015-10-01 02:55:35.000 274 21208.65 108.79 42878.49 47837.09 2015-10-01 02:55:36.000 274 21208.66 108.78 42878.49 47837.10 2015-10-01 02:55:37.000 274 21208.66 108.79 42878.50 47837.10 2015-10-01 02:55:38.000 274 21208.68 108.78 42878.51 47837.14 2015-10-01 02:55:39.000 274 21208.68 108.76 42878.55 47837.13 2015-10-01 02:55:40.000 274 21208.67 108.74 42878.58 47837.14 2015-10-01 02:55:41.000 274 21208.67 108.74 42878.60 47837.15 2015-10-01 02:55:42.000 274 21208.68 108.74 42878.58 47837.19 2015-10-01 02:55:43.000 274 21208.70 108.71 42878.58 47837.20 2015-10-01 02:55:44.000 274 21208.72 108.69 42878.64 47837.20 2015-10-01 02:55:45.000 274 21208.70 108.71 42878.62 47837.21 2015-10-01 02:55:46.000 274 21208.71 108.71 42878.64 47837.23 2015-10-01 02:55:47.000 274 21208.70 108.70 42878.65 47837.25 2015-10-01 02:55:48.000 274 21208.69 108.69 42878.68 47837.27 2015-10-01 02:55:49.000 274 21208.71 108.69 42878.69 47837.30 2015-10-01 02:55:50.000 274 21208.70 108.70 42878.71 47837.30 2015-10-01 02:55:51.000 274 21208.69 108.71 42878.76 47837.34 2015-10-01 02:55:52.000 274 21208.68 108.71 42878.77 47837.32 2015-10-01 02:55:53.000 274 21208.65 108.73 42878.75 47837.33 2015-10-01 02:55:54.000 274 21208.66 108.74 42878.73 47837.32 2015-10-01 02:55:55.000 274 21208.63 108.74 42878.73 47837.31 2015-10-01 02:55:56.000 274 21208.64 108.77 42878.78 47837.31 2015-10-01 02:55:57.000 274 21208.64 108.79 42878.76 47837.31 2015-10-01 02:55:58.000 274 21208.64 108.81 42878.73 47837.29 2015-10-01 02:55:59.000 274 21208.64 108.81 42878.74 47837.26 2015-10-01 02:56:00.000 274 21208.65 108.83 42878.72 47837.28 2015-10-01 02:56:01.000 274 21208.64 108.84 42878.70 47837.26 2015-10-01 02:56:02.000 274 21208.61 108.85 42878.71 47837.27 2015-10-01 02:56:03.000 274 21208.61 108.86 42878.71 47837.26 2015-10-01 02:56:04.000 274 21208.60 108.87 42878.69 47837.26 2015-10-01 02:56:05.000 274 21208.57 108.89 42878.70 47837.25 2015-10-01 02:56:06.000 274 21208.57 108.90 42878.66 47837.22 2015-10-01 02:56:07.000 274 21208.57 108.90 42878.67 47837.24 2015-10-01 02:56:08.000 274 21208.53 108.90 42878.68 47837.19 2015-10-01 02:56:09.000 274 21208.53 108.93 42878.66 47837.20 2015-10-01 02:56:10.000 274 21208.51 108.94 42878.64 47837.18 2015-10-01 02:56:11.000 274 21208.51 108.97 42878.64 47837.17 2015-10-01 02:56:12.000 274 21208.51 108.99 42878.62 47837.14 2015-10-01 02:56:13.000 274 21208.50 108.98 42878.63 47837.13 2015-10-01 02:56:14.000 274 21208.49 109.02 42878.64 47837.13 2015-10-01 02:56:15.000 274 21208.50 109.02 42878.59 47837.12 2015-10-01 02:56:16.000 274 21208.49 109.00 42878.56 47837.10 2015-10-01 02:56:17.000 274 21208.50 109.02 42878.55 47837.10 2015-10-01 02:56:18.000 274 21208.50 108.99 42878.58 47837.11 2015-10-01 02:56:19.000 274 21208.50 108.97 42878.56 47837.08 2015-10-01 02:56:20.000 274 21208.47 108.97 42878.56 47837.05 2015-10-01 02:56:21.000 274 21208.47 109.00 42878.55 47837.05 2015-10-01 02:56:22.000 274 21208.48 108.99 42878.55 47837.03 2015-10-01 02:56:23.000 274 21208.47 109.02 42878.52 47837.01 2015-10-01 02:56:24.000 274 21208.43 109.07 42878.51 47837.02 2015-10-01 02:56:25.000 274 21208.43 109.07 42878.47 47836.98 2015-10-01 02:56:26.000 274 21208.44 109.07 42878.46 47836.95 2015-10-01 02:56:27.000 274 21208.44 109.08 42878.43 47836.95 2015-10-01 02:56:28.000 274 21208.42 109.09 42878.46 47836.95 2015-10-01 02:56:29.000 274 21208.43 109.10 42878.44 47836.92 2015-10-01 02:56:30.000 274 21208.45 109.11 42878.39 47836.90 2015-10-01 02:56:31.000 274 21208.44 109.14 42878.41 47836.95 2015-10-01 02:56:32.000 274 21208.44 109.15 42878.38 47836.90 2015-10-01 02:56:33.000 274 21208.40 109.16 42878.35 47836.90 2015-10-01 02:56:34.000 274 21208.45 109.17 42878.35 47836.89 2015-10-01 02:56:35.000 274 21208.42 109.20 42878.34 47836.91 2015-10-01 02:56:36.000 274 21208.42 109.20 42878.33 47836.88 2015-10-01 02:56:37.000 274 21208.43 109.20 42878.37 47836.87 2015-10-01 02:56:38.000 274 21208.46 109.21 42878.38 47836.86 2015-10-01 02:56:39.000 274 21208.47 109.21 42878.34 47836.88 2015-10-01 02:56:40.000 274 21208.45 109.21 42878.32 47836.88 2015-10-01 02:56:41.000 274 21208.47 109.23 42878.33 47836.88 2015-10-01 02:56:42.000 274 21208.48 109.23 42878.35 47836.90 2015-10-01 02:56:43.000 274 21208.46 109.26 42878.34 47836.88 2015-10-01 02:56:44.000 274 21208.46 109.26 42878.34 47836.87 2015-10-01 02:56:45.000 274 21208.46 109.27 42878.32 47836.85 2015-10-01 02:56:46.000 274 21208.44 109.27 42878.28 47836.83 2015-10-01 02:56:47.000 274 21208.43 109.30 42878.27 47836.81 2015-10-01 02:56:48.000 274 21208.41 109.30 42878.26 47836.82 2015-10-01 02:56:49.000 274 21208.44 109.27 42878.28 47836.79 2015-10-01 02:56:50.000 274 21208.45 109.25 42878.27 47836.79 2015-10-01 02:56:51.000 274 21208.47 109.22 42878.28 47836.81 2015-10-01 02:56:52.000 274 21208.48 109.20 42878.29 47836.84 2015-10-01 02:56:53.000 274 21208.48 109.18 42878.33 47836.85 2015-10-01 02:56:54.000 274 21208.45 109.16 42878.34 47836.88 2015-10-01 02:56:55.000 274 21208.49 109.10 42878.38 47836.91 2015-10-01 02:56:56.000 274 21208.49 109.06 42878.38 47836.92 2015-10-01 02:56:57.000 274 21208.50 109.03 42878.40 47836.96 2015-10-01 02:56:58.000 274 21208.54 108.98 42878.43 47837.00 2015-10-01 02:56:59.000 274 21208.55 108.96 42878.44 47837.02 2015-10-01 02:57:00.000 274 21208.53 108.97 42878.53 47837.06 2015-10-01 02:57:01.000 274 21208.57 108.94 42878.53 47837.07 2015-10-01 02:57:02.000 274 21208.56 108.95 42878.56 47837.11 2015-10-01 02:57:03.000 274 21208.57 108.94 42878.55 47837.11 2015-10-01 02:57:04.000 274 21208.55 108.94 42878.58 47837.11 2015-10-01 02:57:05.000 274 21208.54 108.95 42878.57 47837.13 2015-10-01 02:57:06.000 274 21208.54 108.94 42878.56 47837.11 2015-10-01 02:57:07.000 274 21208.53 108.93 42878.54 47837.13 2015-10-01 02:57:08.000 274 21208.54 108.94 42878.54 47837.12 2015-10-01 02:57:09.000 274 21208.51 108.95 42878.56 47837.11 2015-10-01 02:57:10.000 274 21208.52 108.93 42878.54 47837.10 2015-10-01 02:57:11.000 274 21208.54 108.92 42878.56 47837.10 2015-10-01 02:57:12.000 274 21208.52 108.91 42878.61 47837.12 2015-10-01 02:57:13.000 274 21208.52 108.91 42878.60 47837.11 2015-10-01 02:57:14.000 274 21208.51 108.92 42878.56 47837.12 2015-10-01 02:57:15.000 274 21208.50 108.92 42878.54 47837.11 2015-10-01 02:57:16.000 274 21208.46 108.95 42878.54 47837.09 2015-10-01 02:57:17.000 274 21208.43 109.02 42878.48 47837.06 2015-10-01 02:57:18.000 274 21208.39 109.08 42878.44 47837.00 2015-10-01 02:57:19.000 274 21208.36 109.11 42878.41 47836.92 2015-10-01 02:57:20.000 274 21208.37 109.14 42878.35 47836.89 2015-10-01 02:57:21.000 274 21208.37 109.11 42878.31 47836.86 2015-10-01 02:57:22.000 274 21208.34 109.12 42878.31 47836.86 2015-10-01 02:57:23.000 274 21208.35 109.09 42878.31 47836.81 2015-10-01 02:57:24.000 274 21208.36 109.05 42878.31 47836.83 2015-10-01 02:57:25.000 274 21208.37 109.04 42878.30 47836.79 2015-10-01 02:57:26.000 274 21208.35 109.03 42878.32 47836.80 2015-10-01 02:57:27.000 274 21208.37 109.02 42878.31 47836.82 2015-10-01 02:57:28.000 274 21208.38 109.04 42878.31 47836.79 2015-10-01 02:57:29.000 274 21208.36 109.06 42878.32 47836.83 2015-10-01 02:57:30.000 274 21208.34 109.04 42878.31 47836.80 2015-10-01 02:57:31.000 274 21208.31 109.02 42878.34 47836.82 2015-10-01 02:57:32.000 274 21208.32 109.01 42878.35 47836.82 2015-10-01 02:57:33.000 274 21208.34 108.99 42878.36 47836.83 2015-10-01 02:57:34.000 274 21208.32 108.99 42878.32 47836.83 2015-10-01 02:57:35.000 274 21208.34 108.95 42878.38 47836.85 2015-10-01 02:57:36.000 274 21208.36 108.95 42878.40 47836.85 2015-10-01 02:57:37.000 274 21208.38 108.91 42878.42 47836.89 2015-10-01 02:57:38.000 274 21208.40 108.89 42878.44 47836.92 2015-10-01 02:57:39.000 274 21208.39 108.88 42878.44 47836.92 2015-10-01 02:57:40.000 274 21208.38 108.87 42878.47 47836.97 2015-10-01 02:57:41.000 274 21208.37 108.90 42878.46 47836.93 2015-10-01 02:57:42.000 274 21208.35 108.92 42878.49 47836.94 2015-10-01 02:57:43.000 274 21208.33 108.91 42878.48 47836.95 2015-10-01 02:57:44.000 274 21208.32 108.91 42878.50 47836.93 2015-10-01 02:57:45.000 274 21208.29 108.93 42878.48 47836.92 2015-10-01 02:57:46.000 274 21208.30 108.90 42878.48 47836.92 2015-10-01 02:57:47.000 274 21208.29 108.91 42878.48 47836.94 2015-10-01 02:57:48.000 274 21208.24 108.92 42878.47 47836.92 2015-10-01 02:57:49.000 274 21208.25 108.92 42878.44 47836.91 2015-10-01 02:57:50.000 274 21208.24 108.92 42878.47 47836.89 2015-10-01 02:57:51.000 274 21208.24 108.92 42878.44 47836.87 2015-10-01 02:57:52.000 274 21208.21 108.91 42878.42 47836.85 2015-10-01 02:57:53.000 274 21208.22 108.90 42878.44 47836.85 2015-10-01 02:57:54.000 274 21208.19 108.94 42878.42 47836.84 2015-10-01 02:57:55.000 274 21208.18 108.94 42878.42 47836.82 2015-10-01 02:57:56.000 274 21208.21 108.91 42878.42 47836.82 2015-10-01 02:57:57.000 274 21208.20 108.91 42878.41 47836.82 2015-10-01 02:57:58.000 274 21208.21 108.92 42878.42 47836.84 2015-10-01 02:57:59.000 274 21208.21 108.94 42878.41 47836.84 2015-10-01 02:58:00.000 274 21208.22 108.93 42878.42 47836.86 2015-10-01 02:58:01.000 274 21208.19 108.95 42878.41 47836.85 2015-10-01 02:58:02.000 274 21208.18 108.94 42878.42 47836.84 2015-10-01 02:58:03.000 274 21208.18 108.96 42878.46 47836.85 2015-10-01 02:58:04.000 274 21208.20 108.96 42878.42 47836.85 2015-10-01 02:58:05.000 274 21208.15 108.97 42878.43 47836.85 2015-10-01 02:58:06.000 274 21208.13 108.98 42878.44 47836.85 2015-10-01 02:58:07.000 274 21208.15 108.99 42878.44 47836.85 2015-10-01 02:58:08.000 274 21208.15 109.00 42878.43 47836.86 2015-10-01 02:58:09.000 274 21208.13 109.02 42878.43 47836.83 2015-10-01 02:58:10.000 274 21208.11 109.02 42878.46 47836.85 2015-10-01 02:58:11.000 274 21208.12 109.04 42878.43 47836.84 2015-10-01 02:58:12.000 274 21208.10 109.02 42878.47 47836.84 2015-10-01 02:58:13.000 274 21208.06 109.04 42878.46 47836.83 2015-10-01 02:58:14.000 274 21208.04 109.04 42878.49 47836.83 2015-10-01 02:58:15.000 274 21208.04 109.03 42878.46 47836.83 2015-10-01 02:58:16.000 274 21208.05 109.03 42878.48 47836.83 2015-10-01 02:58:17.000 274 21208.05 109.05 42878.47 47836.83 2015-10-01 02:58:18.000 274 21208.04 109.06 42878.46 47836.80 2015-10-01 02:58:19.000 274 21208.06 109.07 42878.48 47836.83 2015-10-01 02:58:20.000 274 21208.07 109.07 42878.46 47836.83 2015-10-01 02:58:21.000 274 21208.08 109.05 42878.47 47836.80 2015-10-01 02:58:22.000 274 21208.08 109.06 42878.46 47836.82 2015-10-01 02:58:23.000 274 21208.05 109.07 42878.47 47836.80 2015-10-01 02:58:24.000 274 21208.05 109.09 42878.47 47836.81 2015-10-01 02:58:25.000 274 21208.09 109.09 42878.45 47836.79 2015-10-01 02:58:26.000 274 21208.04 109.09 42878.47 47836.81 2015-10-01 02:58:27.000 274 21208.02 109.10 42878.45 47836.80 2015-10-01 02:58:28.000 274 21208.03 109.08 42878.44 47836.80 2015-10-01 02:58:29.000 274 21208.03 109.08 42878.48 47836.80 2015-10-01 02:58:30.000 274 21208.01 109.09 42878.46 47836.80 2015-10-01 02:58:31.000 274 21207.98 109.10 42878.46 47836.79 2015-10-01 02:58:32.000 274 21207.97 109.09 42878.49 47836.78 2015-10-01 02:58:33.000 274 21207.98 109.07 42878.50 47836.81 2015-10-01 02:58:34.000 274 21207.97 109.07 42878.54 47836.81 2015-10-01 02:58:35.000 274 21208.01 109.07 42878.50 47836.80 2015-10-01 02:58:36.000 274 21207.97 109.08 42878.51 47836.79 2015-10-01 02:58:37.000 274 21207.92 109.08 42878.52 47836.80 2015-10-01 02:58:38.000 274 21207.91 109.08 42878.52 47836.79 2015-10-01 02:58:39.000 274 21207.93 109.07 42878.50 47836.82 2015-10-01 02:58:40.000 274 21207.91 109.04 42878.52 47836.80 2015-10-01 02:58:41.000 274 21207.91 109.03 42878.53 47836.80 2015-10-01 02:58:42.000 274 21207.89 109.02 42878.53 47836.79 2015-10-01 02:58:43.000 274 21207.85 109.02 42878.55 47836.80 2015-10-01 02:58:44.000 274 21207.86 109.02 42878.54 47836.80 2015-10-01 02:58:45.000 274 21207.86 109.01 42878.55 47836.80 2015-10-01 02:58:46.000 274 21207.84 109.03 42878.52 47836.77 2015-10-01 02:58:47.000 274 21207.83 109.01 42878.54 47836.81 2015-10-01 02:58:48.000 274 21207.82 108.99 42878.56 47836.79 2015-10-01 02:58:49.000 274 21207.83 108.99 42878.54 47836.79 2015-10-01 02:58:50.000 274 21207.83 108.97 42878.50 47836.80 2015-10-01 02:58:51.000 274 21207.85 108.96 42878.52 47836.79 2015-10-01 02:58:52.000 274 21207.85 108.97 42878.53 47836.80 2015-10-01 02:58:53.000 274 21207.82 108.98 42878.51 47836.80 2015-10-01 02:58:54.000 274 21207.81 108.97 42878.55 47836.79 2015-10-01 02:58:55.000 274 21207.81 108.96 42878.53 47836.79 2015-10-01 02:58:56.000 274 21207.84 108.98 42878.55 47836.81 2015-10-01 02:58:57.000 274 21207.85 108.99 42878.55 47836.80 2015-10-01 02:58:58.000 274 21207.82 108.99 42878.53 47836.79 2015-10-01 02:58:59.000 274 21207.85 108.98 42878.57 47836.79 2015-10-01 02:59:00.000 274 21207.82 109.00 42878.57 47836.80 2015-10-01 02:59:01.000 274 21207.82 109.01 42878.59 47836.79 2015-10-01 02:59:02.000 274 21207.85 109.01 42878.57 47836.78 2015-10-01 02:59:03.000 274 21207.80 109.02 42878.56 47836.80 2015-10-01 02:59:04.000 274 21207.81 108.98 42878.57 47836.79 2015-10-01 02:59:05.000 274 21207.78 108.97 42878.62 47836.80 2015-10-01 02:59:06.000 274 21207.77 108.99 42878.57 47836.78 2015-10-01 02:59:07.000 274 21207.79 108.96 42878.55 47836.76 2015-10-01 02:59:08.000 274 21207.78 108.95 42878.57 47836.79 2015-10-01 02:59:09.000 274 21207.78 108.95 42878.62 47836.80 2015-10-01 02:59:10.000 274 21207.77 108.93 42878.63 47836.80 2015-10-01 02:59:11.000 274 21207.76 108.91 42878.61 47836.79 2015-10-01 02:59:12.000 274 21207.76 108.91 42878.61 47836.80 2015-10-01 02:59:13.000 274 21207.77 108.86 42878.62 47836.81 2015-10-01 02:59:14.000 274 21207.78 108.84 42878.63 47836.81 2015-10-01 02:59:15.000 274 21207.77 108.84 42878.65 47836.84 2015-10-01 02:59:16.000 274 21207.81 108.82 42878.63 47836.84 2015-10-01 02:59:17.000 274 21207.83 108.79 42878.66 47836.83 2015-10-01 02:59:18.000 274 21207.84 108.78 42878.67 47836.87 2015-10-01 02:59:19.000 274 21207.86 108.77 42878.67 47836.88 2015-10-01 02:59:20.000 274 21207.83 108.78 42878.68 47836.90 2015-10-01 02:59:21.000 274 21207.84 108.77 42878.68 47836.89 2015-10-01 02:59:22.000 274 21207.85 108.73 42878.69 47836.95 2015-10-01 02:59:23.000 274 21207.87 108.68 42878.74 47836.92 2015-10-01 02:59:24.000 274 21207.87 108.68 42878.72 47836.95 2015-10-01 02:59:25.000 274 21207.89 108.67 42878.76 47836.97 2015-10-01 02:59:26.000 274 21207.92 108.67 42878.77 47837.00 2015-10-01 02:59:27.000 274 21207.89 108.67 42878.78 47836.98 2015-10-01 02:59:28.000 274 21207.88 108.65 42878.81 47837.02 2015-10-01 02:59:29.000 274 21207.90 108.64 42878.79 47837.03 2015-10-01 02:59:30.000 274 21207.89 108.64 42878.82 47837.04 2015-10-01 02:59:31.000 274 21207.90 108.60 42878.82 47837.05 2015-10-01 02:59:32.000 274 21207.90 108.58 42878.84 47837.06 2015-10-01 02:59:33.000 274 21207.92 108.59 42878.84 47837.09 2015-10-01 02:59:34.000 274 21207.89 108.57 42878.83 47837.10 2015-10-01 02:59:35.000 274 21207.90 108.56 42878.88 47837.11 2015-10-01 02:59:36.000 274 21207.92 108.54 42878.87 47837.11 2015-10-01 02:59:37.000 274 21207.91 108.52 42878.86 47837.13 2015-10-01 02:59:38.000 274 21207.91 108.50 42878.90 47837.14 2015-10-01 02:59:39.000 274 21207.89 108.47 42878.90 47837.13 2015-10-01 02:59:40.000 274 21207.94 108.47 42878.89 47837.15 2015-10-01 02:59:41.000 274 21207.95 108.46 42878.89 47837.14 2015-10-01 02:59:42.000 274 21207.91 108.45 42878.89 47837.15 2015-10-01 02:59:43.000 274 21207.89 108.45 42878.91 47837.14 2015-10-01 02:59:44.000 274 21207.88 108.46 42878.90 47837.14 2015-10-01 02:59:45.000 274 21207.87 108.46 42878.88 47837.10 2015-10-01 02:59:46.000 274 21207.84 108.45 42878.85 47837.10 2015-10-01 02:59:47.000 274 21207.86 108.47 42878.83 47837.07 2015-10-01 02:59:48.000 274 21207.85 108.44 42878.82 47837.05 2015-10-01 02:59:49.000 274 21207.83 108.44 42878.83 47837.04 2015-10-01 02:59:50.000 274 21207.84 108.42 42878.79 47837.02 2015-10-01 02:59:51.000 274 21207.84 108.38 42878.81 47837.03 2015-10-01 02:59:52.000 274 21207.82 108.33 42878.81 47837.01 2015-10-01 02:59:53.000 274 21207.83 108.34 42878.83 47837.04 2015-10-01 02:59:54.000 274 21207.82 108.37 42878.78 47837.05 2015-10-01 02:59:55.000 274 21207.80 108.40 42878.78 47837.02 2015-10-01 02:59:56.000 274 21207.78 108.39 42878.78 47837.00 2015-10-01 02:59:57.000 274 21207.72 108.38 42878.74 47836.97 2015-10-01 02:59:58.000 274 21207.74 108.35 42878.71 47836.96 2015-10-01 02:59:59.000 274 21207.74 108.34 42878.74 47836.94 2015-10-01 03:00:00.000 274 21207.75 108.34 42878.73 47836.92 2015-10-01 03:00:01.000 274 21207.75 108.35 42878.70 47836.89 2015-10-01 03:00:02.000 274 21207.77 108.31 42878.69 47836.90 2015-10-01 03:00:03.000 274 21207.75 108.27 42878.73 47836.92 2015-10-01 03:00:04.000 274 21207.77 108.26 42878.72 47836.91 2015-10-01 03:00:05.000 274 21207.77 108.28 42878.72 47836.90 2015-10-01 03:00:06.000 274 21207.77 108.28 42878.69 47836.93 2015-10-01 03:00:07.000 274 21207.75 108.28 42878.70 47836.91 2015-10-01 03:00:08.000 274 21207.77 108.30 42878.70 47836.90 2015-10-01 03:00:09.000 274 21207.78 108.32 42878.71 47836.88 2015-10-01 03:00:10.000 274 21207.79 108.32 42878.70 47836.90 2015-10-01 03:00:11.000 274 21207.79 108.33 42878.74 47836.87 2015-10-01 03:00:12.000 274 21207.79 108.35 42878.69 47836.85 2015-10-01 03:00:13.000 274 21207.81 108.35 42878.68 47836.86 2015-10-01 03:00:14.000 274 21207.83 108.34 42878.67 47836.83 2015-10-01 03:00:15.000 274 21207.83 108.33 42878.67 47836.84 2015-10-01 03:00:16.000 274 21207.84 108.30 42878.68 47836.84 2015-10-01 03:00:17.000 274 21207.82 108.27 42878.73 47836.86 2015-10-01 03:00:18.000 274 21207.83 108.27 42878.68 47836.83 2015-10-01 03:00:19.000 274 21207.84 108.30 42878.67 47836.84 2015-10-01 03:00:20.000 274 21207.81 108.28 42878.65 47836.81 2015-10-01 03:00:21.000 274 21207.82 108.26 42878.63 47836.80 2015-10-01 03:00:22.000 274 21207.80 108.26 42878.63 47836.76 2015-10-01 03:00:23.000 274 21207.81 108.25 42878.62 47836.77 2015-10-01 03:00:24.000 274 21207.83 108.23 42878.57 47836.77 2015-10-01 03:00:25.000 274 21207.82 108.20 42878.57 47836.73 2015-10-01 03:00:26.000 274 21207.82 108.18 42878.58 47836.73 2015-10-01 03:00:27.000 274 21207.83 108.16 42878.56 47836.76 2015-10-01 03:00:28.000 274 21207.85 108.14 42878.55 47836.74 2015-10-01 03:00:29.000 274 21207.83 108.14 42878.57 47836.74 2015-10-01 03:00:30.000 274 21207.83 108.14 42878.58 47836.76 2015-10-01 03:00:31.000 274 21207.84 108.12 42878.60 47836.78 2015-10-01 03:00:32.000 274 21207.87 108.09 42878.60 47836.78 2015-10-01 03:00:33.000 274 21207.90 108.08 42878.60 47836.78 2015-10-01 03:00:34.000 274 21207.90 108.08 42878.65 47836.81 2015-10-01 03:00:35.000 274 21207.87 108.10 42878.65 47836.83 2015-10-01 03:00:36.000 274 21207.86 108.11 42878.64 47836.84 2015-10-01 03:00:37.000 274 21207.87 108.11 42878.66 47836.83 2015-10-01 03:00:38.000 274 21207.87 108.12 42878.66 47836.82 2015-10-01 03:00:39.000 274 21207.86 108.13 42878.66 47836.81 2015-10-01 03:00:40.000 274 21207.83 108.13 42878.65 47836.82 2015-10-01 03:00:41.000 274 21207.87 108.13 42878.60 47836.77 2015-10-01 03:00:42.000 274 21207.84 108.12 42878.59 47836.77 2015-10-01 03:00:43.000 274 21207.84 108.10 42878.60 47836.77 2015-10-01 03:00:44.000 274 21207.84 108.10 42878.59 47836.78 2015-10-01 03:00:45.000 274 21207.85 108.12 42878.63 47836.79 2015-10-01 03:00:46.000 274 21207.82 108.13 42878.63 47836.76 2015-10-01 03:00:47.000 274 21207.79 108.12 42878.59 47836.77 2015-10-01 03:00:48.000 274 21207.80 108.11 42878.58 47836.76 2015-10-01 03:00:49.000 274 21207.80 108.13 42878.60 47836.73 2015-10-01 03:00:50.000 274 21207.79 108.14 42878.61 47836.75 2015-10-01 03:00:51.000 274 21207.82 108.10 42878.62 47836.74 2015-10-01 03:00:52.000 274 21207.82 108.08 42878.61 47836.79 2015-10-01 03:00:53.000 274 21207.83 108.09 42878.59 47836.80 2015-10-01 03:00:54.000 274 21207.83 108.09 42878.62 47836.77 2015-10-01 03:00:55.000 274 21207.83 108.09 42878.62 47836.79 2015-10-01 03:00:56.000 274 21207.84 108.11 42878.63 47836.80 2015-10-01 03:00:57.000 274 21207.83 108.10 42878.63 47836.81 2015-10-01 03:00:58.000 274 21207.85 108.11 42878.65 47836.81 2015-10-01 03:00:59.000 274 21207.83 108.14 42878.65 47836.79 2015-10-01 03:01:00.000 274 21207.81 108.13 42878.67 47836.82 2015-10-01 03:01:01.000 274 21207.80 108.15 42878.66 47836.79 2015-10-01 03:01:02.000 274 21207.80 108.13 42878.63 47836.81 2015-10-01 03:01:03.000 274 21207.80 108.13 42878.61 47836.78 2015-10-01 03:01:04.000 274 21207.77 108.13 42878.63 47836.78 2015-10-01 03:01:05.000 274 21207.72 108.15 42878.57 47836.79 2015-10-01 03:01:06.000 274 21207.71 108.14 42878.58 47836.75 2015-10-01 03:01:07.000 274 21207.72 108.16 42878.55 47836.75 2015-10-01 03:01:08.000 274 21207.69 108.14 42878.56 47836.75 2015-10-01 03:01:09.000 274 21207.69 108.15 42878.56 47836.74 2015-10-01 03:01:10.000 274 21207.68 108.14 42878.56 47836.74 2015-10-01 03:01:11.000 274 21207.69 108.14 42878.55 47836.73 2015-10-01 03:01:12.000 274 21207.68 108.15 42878.53 47836.73 2015-10-01 03:01:13.000 274 21207.69 108.15 42878.52 47836.73 2015-10-01 03:01:14.000 274 21207.70 108.15 42878.55 47836.69 2015-10-01 03:01:15.000 274 21207.68 108.13 42878.54 47836.72 2015-10-01 03:01:16.000 274 21207.67 108.16 42878.51 47836.71 2015-10-01 03:01:17.000 274 21207.67 108.15 42878.54 47836.72 2015-10-01 03:01:18.000 274 21207.70 108.14 42878.54 47836.71 2015-10-01 03:01:19.000 274 21207.67 108.16 42878.55 47836.75 2015-10-01 03:01:20.000 274 21207.69 108.15 42878.55 47836.73 2015-10-01 03:01:21.000 274 21207.71 108.16 42878.55 47836.73 2015-10-01 03:01:22.000 274 21207.71 108.17 42878.57 47836.75 2015-10-01 03:01:23.000 274 21207.73 108.16 42878.61 47836.75 2015-10-01 03:01:24.000 274 21207.73 108.14 42878.60 47836.77 2015-10-01 03:01:25.000 274 21207.71 108.15 42878.59 47836.74 2015-10-01 03:01:26.000 274 21207.70 108.20 42878.59 47836.75 2015-10-01 03:01:27.000 274 21207.69 108.19 42878.60 47836.76 2015-10-01 03:01:28.000 274 21207.71 108.20 42878.61 47836.75 2015-10-01 03:01:29.000 274 21207.71 108.21 42878.60 47836.75 2015-10-01 03:01:30.000 274 21207.70 108.24 42878.57 47836.74 2015-10-01 03:01:31.000 274 21207.70 108.23 42878.56 47836.76 2015-10-01 03:01:32.000 274 21207.71 108.25 42878.57 47836.74 2015-10-01 03:01:33.000 274 21207.73 108.23 42878.59 47836.76 2015-10-01 03:01:34.000 274 21207.73 108.25 42878.63 47836.77 2015-10-01 03:01:35.000 274 21207.73 108.25 42878.64 47836.78 2015-10-01 03:01:36.000 274 21207.72 108.24 42878.63 47836.78 2015-10-01 03:01:37.000 274 21207.70 108.24 42878.64 47836.79 2015-10-01 03:01:38.000 274 21207.74 108.27 42878.64 47836.79 2015-10-01 03:01:39.000 274 21207.73 108.28 42878.65 47836.79 2015-10-01 03:01:40.000 274 21207.74 108.28 42878.66 47836.80 2015-10-01 03:01:41.000 274 21207.72 108.26 42878.68 47836.82 2015-10-01 03:01:42.000 274 21207.71 108.27 42878.67 47836.80 2015-10-01 03:01:43.000 274 21207.70 108.29 42878.66 47836.81 2015-10-01 03:01:44.000 274 21207.70 108.30 42878.64 47836.80 2015-10-01 03:01:45.000 274 21207.70 108.30 42878.65 47836.79 2015-10-01 03:01:46.000 274 21207.68 108.29 42878.63 47836.78 2015-10-01 03:01:47.000 274 21207.66 108.28 42878.63 47836.79 2015-10-01 03:01:48.000 274 21207.68 108.26 42878.62 47836.78 2015-10-01 03:01:49.000 274 21207.66 108.24 42878.62 47836.77 2015-10-01 03:01:50.000 274 21207.68 108.23 42878.63 47836.75 2015-10-01 03:01:51.000 274 21207.68 108.20 42878.61 47836.75 2015-10-01 03:01:52.000 274 21207.68 108.16 42878.61 47836.75 2015-10-01 03:01:53.000 274 21207.67 108.12 42878.65 47836.78 2015-10-01 03:01:54.000 274 21207.70 108.07 42878.66 47836.76 2015-10-01 03:01:55.000 274 21207.69 108.06 42878.67 47836.79 2015-10-01 03:01:56.000 274 21207.65 108.03 42878.69 47836.81 2015-10-01 03:01:57.000 274 21207.66 108.04 42878.69 47836.80 2015-10-01 03:01:58.000 274 21207.67 108.03 42878.68 47836.80 2015-10-01 03:01:59.000 274 21207.65 108.00 42878.69 47836.83 2015-10-01 03:02:00.000 274 21207.64 108.01 42878.67 47836.79 2015-10-01 03:02:01.000 274 21207.65 108.00 42878.66 47836.81 2015-10-01 03:02:02.000 274 21207.64 107.99 42878.68 47836.81 2015-10-01 03:02:03.000 274 21207.66 107.97 42878.69 47836.79 2015-10-01 03:02:04.000 274 21207.66 107.98 42878.68 47836.80 2015-10-01 03:02:05.000 274 21207.65 108.01 42878.69 47836.79 2015-10-01 03:02:06.000 274 21207.63 108.00 42878.68 47836.78 2015-10-01 03:02:07.000 274 21207.60 108.02 42878.70 47836.76 2015-10-01 03:02:08.000 274 21207.61 108.02 42878.68 47836.78 2015-10-01 03:02:09.000 274 21207.59 108.02 42878.66 47836.76 2015-10-01 03:02:10.000 274 21207.62 108.01 42878.65 47836.78 2015-10-01 03:02:11.000 274 21207.62 108.01 42878.64 47836.77 2015-10-01 03:02:12.000 274 21207.60 108.00 42878.63 47836.76 2015-10-01 03:02:13.000 274 21207.62 107.99 42878.63 47836.75 2015-10-01 03:02:14.000 274 21207.63 107.96 42878.62 47836.76 2015-10-01 03:02:15.000 274 21207.65 107.95 42878.62 47836.76 2015-10-01 03:02:16.000 274 21207.67 107.92 42878.64 47836.79 2015-10-01 03:02:17.000 274 21207.67 107.90 42878.68 47836.80 2015-10-01 03:02:18.000 274 21207.66 107.88 42878.72 47836.82 2015-10-01 03:02:19.000 274 21207.67 107.87 42878.73 47836.84 2015-10-01 03:02:20.000 274 21207.67 107.89 42878.73 47836.83 2015-10-01 03:02:21.000 274 21207.66 107.92 42878.74 47836.85 2015-10-01 03:02:22.000 274 21207.64 107.93 42878.72 47836.85 2015-10-01 03:02:23.000 274 21207.64 107.91 42878.73 47836.84 2015-10-01 03:02:24.000 274 21207.63 107.92 42878.72 47836.84 2015-10-01 03:02:25.000 274 21207.65 107.91 42878.69 47836.83 2015-10-01 03:02:26.000 274 21207.65 107.90 42878.72 47836.83 2015-10-01 03:02:27.000 274 21207.62 107.90 42878.72 47836.83 2015-10-01 03:02:28.000 274 21207.61 107.90 42878.70 47836.81 2015-10-01 03:02:29.000 274 21207.62 107.90 42878.76 47836.82 2015-10-01 03:02:30.000 274 21207.63 107.90 42878.75 47836.83 2015-10-01 03:02:31.000 274 21207.62 107.90 42878.76 47836.85 2015-10-01 03:02:32.000 274 21207.60 107.87 42878.76 47836.85 2015-10-01 03:02:33.000 274 21207.60 107.88 42878.79 47836.87 2015-10-01 03:02:34.000 274 21207.62 107.88 42878.81 47836.88 2015-10-01 03:02:35.000 274 21207.60 107.88 42878.84 47836.89 2015-10-01 03:02:36.000 274 21207.58 107.89 42878.83 47836.89 2015-10-01 03:02:37.000 274 21207.60 107.87 42878.85 47836.90 2015-10-01 03:02:38.000 274 21207.61 107.89 42878.84 47836.92 2015-10-01 03:02:39.000 274 21207.58 107.88 42878.86 47836.93 2015-10-01 03:02:40.000 274 21207.59 107.89 42878.86 47836.92 2015-10-01 03:02:41.000 274 21207.59 107.87 42878.85 47836.93 2015-10-01 03:02:42.000 274 21207.54 107.86 42878.86 47836.93 2015-10-01 03:02:43.000 274 21207.55 107.85 42878.90 47836.95 2015-10-01 03:02:44.000 274 21207.55 107.85 42878.89 47836.91 2015-10-01 03:02:45.000 274 21207.54 107.86 42878.88 47836.95 2015-10-01 03:02:46.000 274 21207.55 107.86 42878.90 47836.95 2015-10-01 03:02:47.000 274 21207.51 107.88 42878.88 47836.95 2015-10-01 03:02:48.000 274 21207.53 107.90 42878.89 47836.92 2015-10-01 03:02:49.000 274 21207.52 107.88 42878.89 47836.94 2015-10-01 03:02:50.000 274 21207.51 107.85 42878.90 47836.92 2015-10-01 03:02:51.000 274 21207.55 107.78 42878.94 47836.95 2015-10-01 03:02:52.000 274 21207.55 107.77 42878.98 47836.96 2015-10-01 03:02:53.000 274 21207.58 107.77 42879.01 47837.00 2015-10-01 03:02:54.000 274 21207.56 107.75 42879.02 47837.05 2015-10-01 03:02:55.000 274 21207.57 107.76 42879.04 47837.07 2015-10-01 03:02:56.000 274 21207.54 107.79 42879.03 47837.07 2015-10-01 03:02:57.000 274 21207.54 107.82 42879.05 47837.07 2015-10-01 03:02:58.000 274 21207.52 107.82 42879.06 47837.07 2015-10-01 03:02:59.000 274 21207.50 107.81 42879.03 47837.06 2015-10-01 03:03:00.000 274 21207.49 107.83 42879.03 47837.06 2015-10-01 03:03:01.000 274 21207.47 107.88 42879.00 47837.07 2015-10-01 03:03:02.000 274 21207.45 107.93 42878.99 47837.05 2015-10-01 03:03:03.000 274 21207.41 107.98 42878.96 47836.99 2015-10-01 03:03:04.000 274 21207.37 108.03 42878.95 47836.94 2015-10-01 03:03:05.000 274 21207.32 108.07 42878.85 47836.89 2015-10-01 03:03:06.000 274 21207.30 108.11 42878.84 47836.85 2015-10-01 03:03:07.000 274 21207.31 108.14 42878.78 47836.82 2015-10-01 03:03:08.000 274 21207.30 108.16 42878.77 47836.77 2015-10-01 03:03:09.000 274 21207.29 108.20 42878.74 47836.73 2015-10-01 03:03:10.000 274 21207.32 108.21 42878.67 47836.71 2015-10-01 03:03:11.000 274 21207.34 108.21 42878.63 47836.68 2015-10-01 03:03:12.000 274 21207.35 108.18 42878.64 47836.70 2015-10-01 03:03:13.000 274 21207.32 108.16 42878.67 47836.67 2015-10-01 03:03:14.000 274 21207.32 108.15 42878.68 47836.69 2015-10-01 03:03:15.000 274 21207.32 108.15 42878.69 47836.69 2015-10-01 03:03:16.000 274 21207.30 108.17 42878.70 47836.70 2015-10-01 03:03:17.000 274 21207.31 108.17 42878.69 47836.69 2015-10-01 03:03:18.000 274 21207.28 108.20 42878.69 47836.69 2015-10-01 03:03:19.000 274 21207.28 108.24 42878.69 47836.67 2015-10-01 03:03:20.000 274 21207.28 108.27 42878.66 47836.68 2015-10-01 03:03:21.000 274 21207.24 108.30 42878.64 47836.65 2015-10-01 03:03:22.000 274 21207.21 108.31 42878.62 47836.62 2015-10-01 03:03:23.000 274 21207.21 108.32 42878.60 47836.59 2015-10-01 03:03:24.000 274 21207.19 108.33 42878.60 47836.58 2015-10-01 03:03:25.000 274 21207.20 108.32 42878.61 47836.57 2015-10-01 03:03:26.000 274 21207.21 108.32 42878.62 47836.58 2015-10-01 03:03:27.000 274 21207.19 108.33 42878.61 47836.57 2015-10-01 03:03:28.000 274 21207.20 108.33 42878.63 47836.57 2015-10-01 03:03:29.000 274 21207.20 108.36 42878.60 47836.58 2015-10-01 03:03:30.000 274 21207.21 108.38 42878.59 47836.59 2015-10-01 03:03:31.000 274 21207.22 108.40 42878.62 47836.56 2015-10-01 03:03:32.000 274 21207.19 108.43 42878.63 47836.57 2015-10-01 03:03:33.000 274 21207.16 108.46 42878.60 47836.56 2015-10-01 03:03:34.000 274 21207.17 108.49 42878.56 47836.53 2015-10-01 03:03:35.000 274 21207.13 108.48 42878.57 47836.53 2015-10-01 03:03:36.000 274 21207.12 108.49 42878.57 47836.50 2015-10-01 03:03:37.000 274 21207.12 108.50 42878.53 47836.49 2015-10-01 03:03:38.000 274 21207.11 108.54 42878.49 47836.45 2015-10-01 03:03:39.000 274 21207.11 108.63 42878.48 47836.43 2015-10-01 03:03:40.000 274 21207.13 108.67 42878.43 47836.41 2015-10-01 03:03:41.000 274 21207.12 108.65 42878.39 47836.37 2015-10-01 03:03:42.000 274 21207.12 108.64 42878.40 47836.37 2015-10-01 03:03:43.000 274 21207.14 108.60 42878.44 47836.36 2015-10-01 03:03:44.000 274 21207.12 108.60 42878.45 47836.36 2015-10-01 03:03:45.000 274 21207.17 108.60 42878.44 47836.38 2015-10-01 03:03:46.000 274 21207.16 108.60 42878.43 47836.38 2015-10-01 03:03:47.000 274 21207.15 108.62 42878.43 47836.41 2015-10-01 03:03:48.000 274 21207.15 108.61 42878.47 47836.39 2015-10-01 03:03:49.000 274 21207.13 108.62 42878.47 47836.41 2015-10-01 03:03:50.000 274 21207.12 108.64 42878.46 47836.38 2015-10-01 03:03:51.000 274 21207.11 108.64 42878.43 47836.39 2015-10-01 03:03:52.000 274 21207.10 108.64 42878.45 47836.37 2015-10-01 03:03:53.000 274 21207.10 108.63 42878.46 47836.37 2015-10-01 03:03:54.000 274 21207.08 108.66 42878.46 47836.38 2015-10-01 03:03:55.000 274 21207.10 108.68 42878.41 47836.38 2015-10-01 03:03:56.000 274 21207.07 108.66 42878.43 47836.36 2015-10-01 03:03:57.000 274 21207.08 108.66 42878.44 47836.36 2015-10-01 03:03:58.000 274 21207.11 108.66 42878.45 47836.37 2015-10-01 03:03:59.000 274 21207.10 108.64 42878.46 47836.35 2015-10-01 03:04:00.000 274 21207.05 108.62 42878.44 47836.35 2015-10-01 03:04:01.000 274 21207.06 108.60 42878.46 47836.36 2015-10-01 03:04:02.000 274 21207.07 108.61 42878.48 47836.37 2015-10-01 03:04:03.000 274 21207.07 108.62 42878.48 47836.37 2015-10-01 03:04:04.000 274 21207.09 108.65 42878.46 47836.35 2015-10-01 03:04:05.000 274 21207.08 108.66 42878.46 47836.38 2015-10-01 03:04:06.000 274 21207.05 108.66 42878.46 47836.35 2015-10-01 03:04:07.000 274 21207.04 108.68 42878.46 47836.37 2015-10-01 03:04:08.000 274 21207.04 108.69 42878.44 47836.35 2015-10-01 03:04:09.000 274 21207.08 108.69 42878.46 47836.34 2015-10-01 03:04:10.000 274 21207.06 108.70 42878.43 47836.33 2015-10-01 03:04:11.000 274 21207.07 108.72 42878.42 47836.34 2015-10-01 03:04:12.000 274 21207.10 108.73 42878.43 47836.35 2015-10-01 03:04:13.000 274 21207.08 108.75 42878.44 47836.33 2015-10-01 03:04:14.000 274 21207.10 108.75 42878.43 47836.35 2015-10-01 03:04:15.000 274 21207.14 108.74 42878.42 47836.33 2015-10-01 03:04:16.000 274 21207.16 108.74 42878.44 47836.33 2015-10-01 03:04:17.000 274 21207.14 108.75 42878.41 47836.36 2015-10-01 03:04:18.000 274 21207.11 108.79 42878.44 47836.35 2015-10-01 03:04:19.000 274 21207.15 108.79 42878.45 47836.34 2015-10-01 03:04:20.000 274 21207.13 108.77 42878.45 47836.36 2015-10-01 03:04:21.000 274 21207.15 108.75 42878.47 47836.35 2015-10-01 03:04:22.000 274 21207.14 108.75 42878.46 47836.38 2015-10-01 03:04:23.000 274 21207.11 108.75 42878.47 47836.39 2015-10-01 03:04:24.000 274 21207.11 108.75 42878.51 47836.38 2015-10-01 03:04:25.000 274 21207.11 108.77 42878.51 47836.39 2015-10-01 03:04:26.000 274 21207.13 108.77 42878.50 47836.41 2015-10-01 03:04:27.000 274 21207.13 108.78 42878.49 47836.40 2015-10-01 03:04:28.000 274 21207.10 108.78 42878.48 47836.41 2015-10-01 03:04:29.000 274 21207.10 108.80 42878.49 47836.39 2015-10-01 03:04:30.000 274 21207.11 108.81 42878.47 47836.39 2015-10-01 03:04:31.000 274 21207.10 108.82 42878.46 47836.37 2015-10-01 03:04:32.000 274 21207.10 108.84 42878.45 47836.38 2015-10-01 03:04:33.000 274 21207.11 108.85 42878.45 47836.36 2015-10-01 03:04:34.000 274 21207.12 108.86 42878.46 47836.35 2015-10-01 03:04:35.000 274 21207.12 108.83 42878.44 47836.37 2015-10-01 03:04:36.000 274 21207.12 108.81 42878.44 47836.35 2015-10-01 03:04:37.000 274 21207.11 108.80 42878.44 47836.35 2015-10-01 03:04:38.000 274 21207.12 108.81 42878.46 47836.36 2015-10-01 03:04:39.000 274 21207.09 108.80 42878.47 47836.37 2015-10-01 03:04:40.000 274 21207.10 108.83 42878.46 47836.36 2015-10-01 03:04:41.000 274 21207.10 108.84 42878.49 47836.37 2015-10-01 03:04:42.000 274 21207.09 108.82 42878.50 47836.38 2015-10-01 03:04:43.000 274 21207.10 108.81 42878.47 47836.37 2015-10-01 03:04:44.000 274 21207.10 108.83 42878.46 47836.40 2015-10-01 03:04:45.000 274 21207.11 108.84 42878.50 47836.41 2015-10-01 03:04:46.000 274 21207.08 108.86 42878.48 47836.41 2015-10-01 03:04:47.000 274 21207.05 108.86 42878.49 47836.42 2015-10-01 03:04:48.000 274 21207.06 108.86 42878.53 47836.43 2015-10-01 03:04:49.000 274 21207.10 108.86 42878.49 47836.40 2015-10-01 03:04:50.000 274 21207.09 108.85 42878.49 47836.43 2015-10-01 03:04:51.000 274 21207.08 108.84 42878.52 47836.41 2015-10-01 03:04:52.000 274 21207.12 108.82 42878.51 47836.41 2015-10-01 03:04:53.000 274 21207.10 108.85 42878.52 47836.44 2015-10-01 03:04:54.000 274 21207.09 108.85 42878.55 47836.42 2015-10-01 03:04:55.000 274 21207.04 108.87 42878.56 47836.43 2015-10-01 03:04:56.000 274 21207.05 108.89 42878.55 47836.40 2015-10-01 03:04:57.000 274 21207.08 108.88 42878.52 47836.40 2015-10-01 03:04:58.000 274 21207.08 108.87 42878.51 47836.40 2015-10-01 03:04:59.000 274 21207.07 108.87 42878.52 47836.41 2015-10-01 03:05:00.000 274 21207.04 108.92 42878.52 47836.42 2015-10-01 03:05:01.000 274 21207.07 108.90 42878.51 47836.42 2015-10-01 03:05:02.000 274 21207.08 108.93 42878.55 47836.43 2015-10-01 03:05:03.000 274 21207.08 108.95 42878.54 47836.43 2015-10-01 03:05:04.000 274 21207.09 108.94 42878.51 47836.44 2015-10-01 03:05:05.000 274 21207.09 108.96 42878.53 47836.42 2015-10-01 03:05:06.000 274 21207.04 109.00 42878.54 47836.42 2015-10-01 03:05:07.000 274 21207.00 109.00 42878.52 47836.40 2015-10-01 03:05:08.000 274 21207.01 109.04 42878.51 47836.39 2015-10-01 03:05:09.000 274 21207.02 109.03 42878.50 47836.40 2015-10-01 03:05:10.000 274 21207.00 109.05 42878.50 47836.37 2015-10-01 03:05:11.000 274 21206.99 109.03 42878.48 47836.36 2015-10-01 03:05:12.000 274 21206.95 109.05 42878.49 47836.38 2015-10-01 03:05:13.000 274 21206.95 109.05 42878.46 47836.32 2015-10-01 03:05:14.000 274 21206.95 109.03 42878.46 47836.35 2015-10-01 03:05:15.000 274 21206.94 109.03 42878.48 47836.33 2015-10-01 03:05:16.000 274 21206.96 109.00 42878.50 47836.34 2015-10-01 03:05:17.000 274 21206.96 108.98 42878.50 47836.34 2015-10-01 03:05:18.000 274 21206.96 109.04 42878.51 47836.33 2015-10-01 03:05:19.000 274 21206.97 109.02 42878.47 47836.33 2015-10-01 03:05:20.000 274 21206.96 109.05 42878.47 47836.33 2015-10-01 03:05:21.000 274 21206.95 109.06 42878.46 47836.33 2015-10-01 03:05:22.000 274 21206.95 109.07 42878.50 47836.32 2015-10-01 03:05:23.000 274 21206.96 109.08 42878.47 47836.31 2015-10-01 03:05:24.000 274 21206.95 109.07 42878.50 47836.34 2015-10-01 03:05:25.000 274 21206.95 109.11 42878.49 47836.34 2015-10-01 03:05:26.000 274 21206.96 109.12 42878.47 47836.31 2015-10-01 03:05:27.000 274 21206.96 109.12 42878.48 47836.32 2015-10-01 03:05:28.000 274 21206.98 109.11 42878.45 47836.32 2015-10-01 03:05:29.000 274 21206.97 109.14 42878.44 47836.31 2015-10-01 03:05:30.000 274 21206.97 109.11 42878.43 47836.28 2015-10-01 03:05:31.000 274 21206.97 109.09 42878.42 47836.29 2015-10-01 03:05:32.000 274 21206.99 109.12 42878.40 47836.31 2015-10-01 03:05:33.000 274 21207.02 109.11 42878.38 47836.27 2015-10-01 03:05:34.000 274 21207.04 109.10 42878.42 47836.31 2015-10-01 03:05:35.000 274 21207.04 109.10 42878.39 47836.29 2015-10-01 03:05:36.000 274 21206.98 109.10 42878.43 47836.30 2015-10-01 03:05:37.000 274 21206.97 109.08 42878.43 47836.31 2015-10-01 03:05:38.000 274 21206.97 109.06 42878.45 47836.31 2015-10-01 03:05:39.000 274 21206.96 109.07 42878.46 47836.29 2015-10-01 03:05:40.000 274 21206.96 109.05 42878.45 47836.31 2015-10-01 03:05:41.000 274 21206.98 109.07 42878.47 47836.31 2015-10-01 03:05:42.000 274 21206.97 109.07 42878.47 47836.32 2015-10-01 03:05:43.000 274 21206.97 109.07 42878.48 47836.33 2015-10-01 03:05:44.000 274 21206.97 109.05 42878.51 47836.34 2015-10-01 03:05:45.000 274 21206.96 109.06 42878.51 47836.37 2015-10-01 03:05:46.000 274 21207.01 109.05 42878.51 47836.36 2015-10-01 03:05:47.000 274 21207.02 109.06 42878.50 47836.35 2015-10-01 03:05:48.000 274 21206.98 109.07 42878.49 47836.37 2015-10-01 03:05:49.000 274 21206.95 109.09 42878.47 47836.37 2015-10-01 03:05:50.000 274 21206.97 109.11 42878.49 47836.37 2015-10-01 03:05:51.000 274 21206.98 109.14 42878.49 47836.34 2015-10-01 03:05:52.000 274 21206.97 109.12 42878.51 47836.34 2015-10-01 03:05:53.000 274 21206.96 109.10 42878.51 47836.34 2015-10-01 03:05:54.000 274 21206.96 109.09 42878.52 47836.34 2015-10-01 03:05:55.000 274 21206.92 109.09 42878.53 47836.34 2015-10-01 03:05:56.000 274 21206.94 109.08 42878.52 47836.35 2015-10-01 03:05:57.000 274 21206.96 109.07 42878.54 47836.36 2015-10-01 03:05:58.000 274 21206.95 109.04 42878.56 47836.37 2015-10-01 03:05:59.000 274 21206.98 109.00 42878.56 47836.40 2015-10-01 03:06:00.000 274 21207.00 108.99 42878.57 47836.41 2015-10-01 03:06:01.000 274 21206.99 109.00 42878.60 47836.44 2015-10-01 03:06:02.000 274 21206.98 108.99 42878.63 47836.45 2015-10-01 03:06:03.000 274 21206.96 108.99 42878.65 47836.47 2015-10-01 03:06:04.000 274 21206.99 108.96 42878.64 47836.48 2015-10-01 03:06:05.000 274 21207.01 108.96 42878.67 47836.49 2015-10-01 03:06:06.000 274 21207.00 108.97 42878.69 47836.52 2015-10-01 03:06:07.000 274 21207.00 108.96 42878.66 47836.54 2015-10-01 03:06:08.000 274 21207.02 108.95 42878.72 47836.57 2015-10-01 03:06:09.000 274 21207.07 108.95 42878.74 47836.58 2015-10-01 03:06:10.000 274 21207.09 109.00 42878.72 47836.59 2015-10-01 03:06:11.000 274 21207.06 109.02 42878.71 47836.59 2015-10-01 03:06:12.000 274 21207.08 109.03 42878.70 47836.60 2015-10-01 03:06:13.000 274 21207.02 109.04 42878.74 47836.57 2015-10-01 03:06:14.000 274 21207.01 109.01 42878.71 47836.54 2015-10-01 03:06:15.000 274 21207.01 108.99 42878.71 47836.57 2015-10-01 03:06:16.000 274 21206.98 109.00 42878.71 47836.55 2015-10-01 03:06:17.000 274 21206.97 108.99 42878.71 47836.56 2015-10-01 03:06:18.000 274 21206.96 109.00 42878.74 47836.55 2015-10-01 03:06:19.000 274 21206.97 108.98 42878.75 47836.57 2015-10-01 03:06:20.000 274 21206.94 108.99 42878.76 47836.58 2015-10-01 03:06:21.000 274 21206.88 109.05 42878.74 47836.58 2015-10-01 03:06:22.000 274 21206.82 109.13 42878.72 47836.50 2015-10-01 03:06:23.000 274 21206.85 109.20 42878.67 47836.49 2015-10-01 03:06:24.000 274 21206.81 109.20 42878.63 47836.42 2015-10-01 03:06:25.000 274 21206.76 109.21 42878.61 47836.37 2015-10-01 03:06:26.000 274 21206.76 109.23 42878.56 47836.33 2015-10-01 03:06:27.000 274 21206.72 109.26 42878.55 47836.33 2015-10-01 03:06:28.000 274 21206.72 109.24 42878.51 47836.29 2015-10-01 03:06:29.000 274 21206.77 109.26 42878.48 47836.29 2015-10-01 03:06:30.000 274 21206.78 109.28 42878.52 47836.27 2015-10-01 03:06:31.000 274 21206.78 109.25 42878.53 47836.28 2015-10-01 03:06:32.000 274 21206.78 109.23 42878.49 47836.27 2015-10-01 03:06:33.000 274 21206.78 109.24 42878.51 47836.28 2015-10-01 03:06:34.000 274 21206.80 109.27 42878.51 47836.29 2015-10-01 03:06:35.000 274 21206.79 109.29 42878.53 47836.28 2015-10-01 03:06:36.000 274 21206.81 109.30 42878.53 47836.26 2015-10-01 03:06:37.000 274 21206.79 109.32 42878.52 47836.27 2015-10-01 03:06:38.000 274 21206.81 109.32 42878.51 47836.27 2015-10-01 03:06:39.000 274 21206.83 109.31 42878.54 47836.30 2015-10-01 03:06:40.000 274 21206.85 109.34 42878.53 47836.29 2015-10-01 03:06:41.000 274 21206.85 109.36 42878.53 47836.30 2015-10-01 03:06:42.000 274 21206.83 109.35 42878.51 47836.31 2015-10-01 03:06:43.000 274 21206.84 109.34 42878.53 47836.32 2015-10-01 03:06:44.000 274 21206.87 109.35 42878.50 47836.33 2015-10-01 03:06:45.000 274 21206.86 109.36 42878.54 47836.32 2015-10-01 03:06:46.000 274 21206.88 109.36 42878.53 47836.34 2015-10-01 03:06:47.000 274 21206.86 109.34 42878.54 47836.35 2015-10-01 03:06:48.000 274 21206.87 109.33 42878.57 47836.33 2015-10-01 03:06:49.000 274 21206.87 109.34 42878.54 47836.35 2015-10-01 03:06:50.000 274 21206.89 109.31 42878.55 47836.35 2015-10-01 03:06:51.000 274 21206.90 109.29 42878.56 47836.36 2015-10-01 03:06:52.000 274 21206.89 109.29 42878.59 47836.38 2015-10-01 03:06:53.000 274 21206.90 109.31 42878.56 47836.39 2015-10-01 03:06:54.000 274 21206.88 109.31 42878.56 47836.40 2015-10-01 03:06:55.000 274 21206.84 109.34 42878.55 47836.37 2015-10-01 03:06:56.000 274 21206.83 109.35 42878.54 47836.35 2015-10-01 03:06:57.000 274 21206.79 109.34 42878.57 47836.36 2015-10-01 03:06:58.000 274 21206.79 109.34 42878.56 47836.34 2015-10-01 03:06:59.000 274 21206.79 109.35 42878.56 47836.33 2015-10-01 03:07:00.000 274 21206.83 109.34 42878.56 47836.35 2015-10-01 03:07:01.000 274 21206.83 109.36 42878.55 47836.35 2015-10-01 03:07:02.000 274 21206.82 109.39 42878.56 47836.35 2015-10-01 03:07:03.000 274 21206.82 109.36 42878.57 47836.35 2015-10-01 03:07:04.000 274 21206.81 109.39 42878.56 47836.36 2015-10-01 03:07:05.000 274 21206.75 109.36 42878.58 47836.34 2015-10-01 03:07:06.000 274 21206.77 109.34 42878.58 47836.35 2015-10-01 03:07:07.000 274 21206.81 109.34 42878.57 47836.35 2015-10-01 03:07:08.000 274 21206.83 109.33 42878.57 47836.35 2015-10-01 03:07:09.000 274 21206.82 109.35 42878.58 47836.35 2015-10-01 03:07:10.000 274 21206.82 109.38 42878.60 47836.36 2015-10-01 03:07:11.000 274 21206.83 109.39 42878.59 47836.37 2015-10-01 03:07:12.000 274 21206.85 109.37 42878.61 47836.39 2015-10-01 03:07:13.000 274 21206.85 109.37 42878.60 47836.41 2015-10-01 03:07:14.000 274 21206.88 109.37 42878.60 47836.43 2015-10-01 03:07:15.000 274 21206.91 109.37 42878.62 47836.44 2015-10-01 03:07:16.000 274 21206.91 109.39 42878.65 47836.45 2015-10-01 03:07:17.000 274 21206.91 109.39 42878.66 47836.46 2015-10-01 03:07:18.000 274 21206.89 109.40 42878.68 47836.47 2015-10-01 03:07:19.000 274 21206.88 109.39 42878.69 47836.47 2015-10-01 03:07:20.000 274 21206.89 109.38 42878.68 47836.48 2015-10-01 03:07:21.000 274 21206.90 109.37 42878.70 47836.49 2015-10-01 03:07:22.000 274 21206.90 109.38 42878.70 47836.48 2015-10-01 03:07:23.000 274 21206.91 109.38 42878.73 47836.52 2015-10-01 03:07:24.000 274 21206.95 109.39 42878.69 47836.49 2015-10-01 03:07:25.000 274 21206.93 109.40 42878.70 47836.49 2015-10-01 03:07:26.000 274 21206.90 109.41 42878.73 47836.50 2015-10-01 03:07:27.000 274 21206.90 109.41 42878.73 47836.48 2015-10-01 03:07:28.000 274 21206.88 109.45 42878.74 47836.47 2015-10-01 03:07:29.000 274 21206.89 109.44 42878.71 47836.47 2015-10-01 03:07:30.000 274 21206.90 109.43 42878.68 47836.48 2015-10-01 03:07:31.000 274 21206.88 109.44 42878.67 47836.46 2015-10-01 03:07:32.000 274 21206.88 109.45 42878.67 47836.48 2015-10-01 03:07:33.000 274 21206.90 109.47 42878.68 47836.47 2015-10-01 03:07:34.000 274 21206.89 109.46 42878.69 47836.45 2015-10-01 03:07:35.000 274 21206.86 109.47 42878.70 47836.49 2015-10-01 03:07:36.000 274 21206.88 109.49 42878.70 47836.46 2015-10-01 03:07:37.000 274 21206.87 109.49 42878.70 47836.46 2015-10-01 03:07:38.000 274 21206.84 109.47 42878.68 47836.46 2015-10-01 03:07:39.000 274 21206.85 109.46 42878.68 47836.47 2015-10-01 03:07:40.000 274 21206.85 109.44 42878.70 47836.45 2015-10-01 03:07:41.000 274 21206.84 109.47 42878.69 47836.44 2015-10-01 03:07:42.000 274 21206.86 109.49 42878.68 47836.43 2015-10-01 03:07:43.000 274 21206.87 109.48 42878.67 47836.44 2015-10-01 03:07:44.000 274 21206.89 109.46 42878.64 47836.46 2015-10-01 03:07:45.000 274 21206.88 109.47 42878.67 47836.43 2015-10-01 03:07:46.000 274 21206.89 109.47 42878.70 47836.47 2015-10-01 03:07:47.000 274 21206.88 109.47 42878.67 47836.46 2015-10-01 03:07:48.000 274 21206.86 109.45 42878.70 47836.49 2015-10-01 03:07:49.000 274 21206.89 109.46 42878.71 47836.47 2015-10-01 03:07:50.000 274 21206.89 109.48 42878.70 47836.49 2015-10-01 03:07:51.000 274 21206.89 109.47 42878.69 47836.49 2015-10-01 03:07:52.000 274 21206.90 109.47 42878.66 47836.50 2015-10-01 03:07:53.000 274 21206.91 109.48 42878.66 47836.52 2015-10-01 03:07:54.000 274 21206.88 109.47 42878.67 47836.48 2015-10-01 03:07:55.000 274 21206.88 109.47 42878.71 47836.49 2015-10-01 03:07:56.000 274 21206.88 109.48 42878.71 47836.49 2015-10-01 03:07:57.000 274 21206.89 109.49 42878.68 47836.49 2015-10-01 03:07:58.000 274 21206.89 109.52 42878.68 47836.50 2015-10-01 03:07:59.000 274 21206.90 109.54 42878.65 47836.50 2015-10-01 03:08:00.000 274 21206.93 109.58 42878.67 47836.48 2015-10-01 03:08:01.000 274 21206.91 109.58 42878.68 47836.49 2015-10-01 03:08:02.000 274 21206.91 109.57 42878.67 47836.48 2015-10-01 03:08:03.000 274 21206.91 109.56 42878.69 47836.50 2015-10-01 03:08:04.000 274 21206.92 109.59 42878.69 47836.49 2015-10-01 03:08:05.000 274 21206.94 109.61 42878.68 47836.48 2015-10-01 03:08:06.000 274 21206.91 109.59 42878.69 47836.51 2015-10-01 03:08:07.000 274 21206.90 109.57 42878.68 47836.50 2015-10-01 03:08:08.000 274 21206.93 109.58 42878.68 47836.48 2015-10-01 03:08:09.000 274 21206.92 109.59 42878.70 47836.48 2015-10-01 03:08:10.000 274 21206.93 109.60 42878.69 47836.52 2015-10-01 03:08:11.000 274 21206.95 109.59 42878.72 47836.50 2015-10-01 03:08:12.000 274 21206.96 109.56 42878.74 47836.53 2015-10-01 03:08:13.000 274 21206.97 109.53 42878.76 47836.55 2015-10-01 03:08:14.000 274 21206.95 109.53 42878.73 47836.54 2015-10-01 03:08:15.000 274 21206.92 109.53 42878.75 47836.55 2015-10-01 03:08:16.000 274 21206.92 109.49 42878.80 47836.60 2015-10-01 03:08:17.000 274 21206.92 109.45 42878.82 47836.58 2015-10-01 03:08:18.000 274 21206.94 109.42 42878.83 47836.61 2015-10-01 03:08:19.000 274 21206.93 109.43 42878.84 47836.65 2015-10-01 03:08:20.000 274 21206.93 109.43 42878.86 47836.66 2015-10-01 03:08:21.000 274 21206.90 109.42 42878.87 47836.67 2015-10-01 03:08:22.000 274 21206.90 109.45 42878.91 47836.69 2015-10-01 03:08:23.000 274 21206.89 109.45 42878.92 47836.70 2015-10-01 03:08:24.000 274 21206.92 109.43 42878.89 47836.67 2015-10-01 03:08:25.000 274 21206.93 109.44 42878.87 47836.68 2015-10-01 03:08:26.000 274 21206.92 109.47 42878.88 47836.70 2015-10-01 03:08:27.000 274 21206.91 109.48 42878.86 47836.69 2015-10-01 03:08:28.000 274 21206.90 109.49 42878.86 47836.68 2015-10-01 03:08:29.000 274 21206.87 109.52 42878.89 47836.66 2015-10-01 03:08:30.000 274 21206.86 109.49 42878.91 47836.66 2015-10-01 03:08:31.000 274 21206.85 109.50 42878.90 47836.63 2015-10-01 03:08:32.000 274 21206.82 109.51 42878.87 47836.63 2015-10-01 03:08:33.000 274 21206.79 109.54 42878.86 47836.62 2015-10-01 03:08:34.000 274 21206.82 109.52 42878.82 47836.64 2015-10-01 03:08:35.000 274 21206.82 109.52 42878.81 47836.62 2015-10-01 03:08:36.000 274 21206.81 109.52 42878.82 47836.59 2015-10-01 03:08:37.000 274 21206.79 109.50 42878.82 47836.61 2015-10-01 03:08:38.000 274 21206.79 109.51 42878.80 47836.59 2015-10-01 03:08:39.000 274 21206.79 109.51 42878.82 47836.57 2015-10-01 03:08:40.000 274 21206.80 109.54 42878.80 47836.57 2015-10-01 03:08:41.000 274 21206.80 109.53 42878.80 47836.57 2015-10-01 03:08:42.000 274 21206.80 109.52 42878.79 47836.56 2015-10-01 03:08:43.000 274 21206.82 109.52 42878.77 47836.57 2015-10-01 03:08:44.000 274 21206.80 109.51 42878.73 47836.53 2015-10-01 03:08:45.000 274 21206.81 109.49 42878.78 47836.55 2015-10-01 03:08:46.000 274 21206.79 109.51 42878.77 47836.53 2015-10-01 03:08:47.000 274 21206.79 109.51 42878.77 47836.55 2015-10-01 03:08:48.000 274 21206.77 109.51 42878.75 47836.54 2015-10-01 03:08:49.000 274 21206.78 109.50 42878.78 47836.54 2015-10-01 03:08:50.000 274 21206.83 109.51 42878.77 47836.53 2015-10-01 03:08:51.000 274 21206.87 109.54 42878.74 47836.54 2015-10-01 03:08:52.000 274 21206.84 109.54 42878.72 47836.54 2015-10-01 03:08:53.000 274 21206.80 109.53 42878.74 47836.52 2015-10-01 03:08:54.000 274 21206.80 109.51 42878.71 47836.51 2015-10-01 03:08:55.000 274 21206.77 109.48 42878.71 47836.49 2015-10-01 03:08:56.000 274 21206.74 109.48 42878.74 47836.50 2015-10-01 03:08:57.000 274 21206.73 109.49 42878.73 47836.50 2015-10-01 03:08:58.000 274 21206.72 109.52 42878.73 47836.49 2015-10-01 03:08:59.000 274 21206.73 109.50 42878.72 47836.47 2015-10-01 03:09:00.000 274 21206.75 109.46 42878.72 47836.47 2015-10-01 03:09:01.000 274 21206.73 109.45 42878.73 47836.49 2015-10-01 03:09:02.000 274 21206.75 109.41 42878.74 47836.51 2015-10-01 03:09:03.000 274 21206.76 109.36 42878.76 47836.51 2015-10-01 03:09:04.000 274 21206.80 109.34 42878.79 47836.52 2015-10-01 03:09:05.000 274 21206.77 109.34 42878.80 47836.56 2015-10-01 03:09:06.000 274 21206.74 109.35 42878.81 47836.56 2015-10-01 03:09:07.000 274 21206.72 109.36 42878.79 47836.54 2015-10-01 03:09:08.000 274 21206.71 109.38 42878.80 47836.55 2015-10-01 03:09:09.000 274 21206.71 109.39 42878.77 47836.54 2015-10-01 03:09:10.000 274 21206.68 109.38 42878.78 47836.53 2015-10-01 03:09:11.000 274 21206.70 109.37 42878.77 47836.53 2015-10-01 03:09:12.000 274 21206.68 109.35 42878.76 47836.53 2015-10-01 03:09:13.000 274 21206.67 109.35 42878.78 47836.50 2015-10-01 03:09:14.000 274 21206.66 109.37 42878.81 47836.49 2015-10-01 03:09:15.000 274 21206.65 109.37 42878.78 47836.51 2015-10-01 03:09:16.000 274 21206.65 109.37 42878.74 47836.48 2015-10-01 03:09:17.000 274 21206.65 109.38 42878.77 47836.47 2015-10-01 03:09:18.000 274 21206.64 109.40 42878.79 47836.45 2015-10-01 03:09:19.000 274 21206.64 109.39 42878.75 47836.46 2015-10-01 03:09:20.000 274 21206.64 109.39 42878.76 47836.45 2015-10-01 03:09:21.000 274 21206.60 109.42 42878.72 47836.46 2015-10-01 03:09:22.000 274 21206.59 109.45 42878.70 47836.43 2015-10-01 03:09:23.000 274 21206.56 109.47 42878.68 47836.39 2015-10-01 03:09:24.000 274 21206.53 109.48 42878.65 47836.35 2015-10-01 03:09:25.000 274 21206.51 109.47 42878.62 47836.35 2015-10-01 03:09:26.000 274 21206.54 109.45 42878.58 47836.32 2015-10-01 03:09:27.000 274 21206.53 109.45 42878.58 47836.32 2015-10-01 03:09:28.000 274 21206.55 109.42 42878.65 47836.32 2015-10-01 03:09:29.000 274 21206.56 109.41 42878.66 47836.32 2015-10-01 03:09:30.000 274 21206.59 109.42 42878.66 47836.35 2015-10-01 03:09:31.000 274 21206.62 109.40 42878.67 47836.33 2015-10-01 03:09:32.000 274 21206.63 109.38 42878.69 47836.38 2015-10-01 03:09:33.000 274 21206.65 109.36 42878.69 47836.37 2015-10-01 03:09:34.000 274 21206.66 109.33 42878.68 47836.40 2015-10-01 03:09:35.000 274 21206.67 109.29 42878.67 47836.41 2015-10-01 03:09:36.000 274 21206.69 109.29 42878.71 47836.42 2015-10-01 03:09:37.000 274 21206.66 109.30 42878.74 47836.42 2015-10-01 03:09:38.000 274 21206.68 109.27 42878.73 47836.45 2015-10-01 03:09:39.000 274 21206.71 109.28 42878.72 47836.47 2015-10-01 03:09:40.000 274 21206.70 109.28 42878.71 47836.44 2015-10-01 03:09:41.000 274 21206.68 109.29 42878.68 47836.46 2015-10-01 03:09:42.000 274 21206.67 109.33 42878.72 47836.44 2015-10-01 03:09:43.000 274 21206.65 109.38 42878.72 47836.42 2015-10-01 03:09:44.000 274 21206.64 109.41 42878.67 47836.38 2015-10-01 03:09:45.000 274 21206.65 109.40 42878.65 47836.38 2015-10-01 03:09:46.000 274 21206.67 109.39 42878.64 47836.36 2015-10-01 03:09:47.000 274 21206.66 109.39 42878.66 47836.34 2015-10-01 03:09:48.000 274 21206.67 109.39 42878.64 47836.35 2015-10-01 03:09:49.000 274 21206.66 109.39 42878.65 47836.36 2015-10-01 03:09:50.000 274 21206.67 109.37 42878.63 47836.36 2015-10-01 03:09:51.000 274 21206.67 109.37 42878.64 47836.35 2015-10-01 03:09:52.000 274 21206.66 109.39 42878.63 47836.38 2015-10-01 03:09:53.000 274 21206.67 109.38 42878.65 47836.37 2015-10-01 03:09:54.000 274 21206.68 109.37 42878.67 47836.39 2015-10-01 03:09:55.000 274 21206.68 109.36 42878.66 47836.39 2015-10-01 03:09:56.000 274 21206.68 109.36 42878.64 47836.39 2015-10-01 03:09:57.000 274 21206.66 109.35 42878.65 47836.40 2015-10-01 03:09:58.000 274 21206.67 109.33 42878.67 47836.41 2015-10-01 03:09:59.000 274 21206.68 109.32 42878.64 47836.40 2015-10-01 03:10:00.000 274 21206.67 109.31 42878.65 47836.38 2015-10-01 03:10:01.000 274 21206.67 109.29 42878.67 47836.38 2015-10-01 03:10:02.000 274 21206.67 109.30 42878.67 47836.41 2015-10-01 03:10:03.000 274 21206.67 109.26 42878.65 47836.42 2015-10-01 03:10:04.000 274 21206.69 109.23 42878.68 47836.41 2015-10-01 03:10:05.000 274 21206.66 109.23 42878.68 47836.42 2015-10-01 03:10:06.000 274 21206.69 109.22 42878.72 47836.43 2015-10-01 03:10:07.000 274 21206.70 109.21 42878.74 47836.44 2015-10-01 03:10:08.000 274 21206.69 109.21 42878.71 47836.44 2015-10-01 03:10:09.000 274 21206.66 109.22 42878.71 47836.46 2015-10-01 03:10:10.000 274 21206.66 109.19 42878.71 47836.45 2015-10-01 03:10:11.000 274 21206.65 109.21 42878.71 47836.44 2015-10-01 03:10:12.000 274 21206.64 109.21 42878.76 47836.45 2015-10-01 03:10:13.000 274 21206.63 109.18 42878.75 47836.46 2015-10-01 03:10:14.000 274 21206.65 109.16 42878.77 47836.45 2015-10-01 03:10:15.000 274 21206.64 109.16 42878.75 47836.44 2015-10-01 03:10:16.000 274 21206.63 109.15 42878.77 47836.44 2015-10-01 03:10:17.000 274 21206.61 109.15 42878.76 47836.44 2015-10-01 03:10:18.000 274 21206.59 109.17 42878.77 47836.43 2015-10-01 03:10:19.000 274 21206.58 109.15 42878.77 47836.40 2015-10-01 03:10:20.000 274 21206.62 109.11 42878.80 47836.43 2015-10-01 03:10:21.000 274 21206.63 109.10 42878.76 47836.41 2015-10-01 03:10:22.000 274 21206.67 109.10 42878.75 47836.42 2015-10-01 03:10:23.000 274 21206.63 109.06 42878.78 47836.41 2015-10-01 03:10:24.000 274 21206.62 109.02 42878.77 47836.44 2015-10-01 03:10:25.000 274 21206.59 109.00 42878.76 47836.43 2015-10-01 03:10:26.000 274 21206.60 108.98 42878.79 47836.44 2015-10-01 03:10:27.000 274 21206.60 108.95 42878.77 47836.43 2015-10-01 03:10:28.000 274 21206.59 108.93 42878.79 47836.45 2015-10-01 03:10:29.000 274 21206.59 108.90 42878.80 47836.46 2015-10-01 03:10:30.000 274 21206.57 108.91 42878.84 47836.48 2015-10-01 03:10:31.000 274 21206.56 108.92 42878.82 47836.48 2015-10-01 03:10:32.000 274 21206.54 108.90 42878.81 47836.47 2015-10-01 03:10:33.000 274 21206.53 108.88 42878.84 47836.48 2015-10-01 03:10:34.000 274 21206.54 108.88 42878.85 47836.46 2015-10-01 03:10:35.000 274 21206.54 108.86 42878.83 47836.48 2015-10-01 03:10:36.000 274 21206.52 108.87 42878.83 47836.47 2015-10-01 03:10:37.000 274 21206.53 108.86 42878.85 47836.46 2015-10-01 03:10:38.000 274 21206.56 108.88 42878.85 47836.48 2015-10-01 03:10:39.000 274 21206.55 108.87 42878.84 47836.47 2015-10-01 03:10:40.000 274 21206.56 108.86 42878.86 47836.47 2015-10-01 03:10:41.000 274 21206.51 108.87 42878.84 47836.45 2015-10-01 03:10:42.000 274 21206.51 108.85 42878.85 47836.45 2015-10-01 03:10:43.000 274 21206.50 108.84 42878.83 47836.46 2015-10-01 03:10:44.000 274 21206.50 108.82 42878.81 47836.44 2015-10-01 03:10:45.000 274 21206.49 108.81 42878.84 47836.47 2015-10-01 03:10:46.000 274 21206.49 108.79 42878.86 47836.43 2015-10-01 03:10:47.000 274 21206.51 108.75 42878.83 47836.46 2015-10-01 03:10:48.000 274 21206.48 108.76 42878.83 47836.45 2015-10-01 03:10:49.000 274 21206.48 108.72 42878.85 47836.46 2015-10-01 03:10:50.000 274 21206.49 108.68 42878.88 47836.46 2015-10-01 03:10:51.000 274 21206.45 108.63 42878.86 47836.44 2015-10-01 03:10:52.000 274 21206.46 108.62 42878.90 47836.46 2015-10-01 03:10:53.000 274 21206.46 108.63 42878.91 47836.45 2015-10-01 03:10:54.000 274 21206.44 108.61 42878.89 47836.48 2015-10-01 03:10:55.000 274 21206.45 108.59 42878.88 47836.46 2015-10-01 03:10:56.000 274 21206.48 108.57 42878.85 47836.47 2015-10-01 03:10:57.000 274 21206.47 108.55 42878.89 47836.46 2015-10-01 03:10:58.000 274 21206.49 108.51 42878.87 47836.49 2015-10-01 03:10:59.000 274 21206.48 108.48 42878.89 47836.49 2015-10-01 03:11:00.000 274 21206.46 108.46 42878.92 47836.50 2015-10-01 03:11:01.000 274 21206.45 108.46 42878.90 47836.50 2015-10-01 03:11:02.000 274 21206.44 108.44 42878.88 47836.51 2015-10-01 03:11:03.000 274 21206.43 108.40 42878.89 47836.50 2015-10-01 03:11:04.000 274 21206.46 108.39 42878.92 47836.50 2015-10-01 03:11:05.000 274 21206.45 108.36 42878.90 47836.49 2015-10-01 03:11:06.000 274 21206.46 108.37 42878.90 47836.51 2015-10-01 03:11:07.000 274 21206.46 108.37 42878.92 47836.50 2015-10-01 03:11:08.000 274 21206.48 108.33 42878.95 47836.54 2015-10-01 03:11:09.000 274 21206.49 108.31 42878.95 47836.51 2015-10-01 03:11:10.000 274 21206.50 108.29 42878.94 47836.54 2015-10-01 03:11:11.000 274 21206.51 108.28 42878.95 47836.56 2015-10-01 03:11:12.000 274 21206.50 108.28 42878.97 47836.56 2015-10-01 03:11:13.000 274 21206.52 108.23 42878.99 47836.56 2015-10-01 03:11:14.000 274 21206.50 108.19 42879.00 47836.59 2015-10-01 03:11:15.000 274 21206.50 108.16 42879.02 47836.58 2015-10-01 03:11:16.000 274 21206.51 108.12 42879.05 47836.62 2015-10-01 03:11:17.000 274 21206.51 108.07 42879.09 47836.61 2015-10-01 03:11:18.000 274 21206.50 108.04 42879.10 47836.65 2015-10-01 03:11:19.000 274 21206.50 107.99 42879.11 47836.68 2015-10-01 03:11:20.000 274 21206.50 107.98 42879.13 47836.69 2015-10-01 03:11:21.000 274 21206.50 107.95 42879.17 47836.73 2015-10-01 03:11:22.000 274 21206.51 107.92 42879.17 47836.74 2015-10-01 03:11:23.000 274 21206.49 107.90 42879.21 47836.74 2015-10-01 03:11:24.000 274 21206.47 107.85 42879.22 47836.75 2015-10-01 03:11:25.000 274 21206.47 107.85 42879.22 47836.77 2015-10-01 03:11:26.000 274 21206.45 107.86 42879.24 47836.77 2015-10-01 03:11:27.000 274 21206.39 107.84 42879.20 47836.75 2015-10-01 03:11:28.000 274 21206.40 107.83 42879.22 47836.74 2015-10-01 03:11:29.000 274 21206.42 107.82 42879.24 47836.76 2015-10-01 03:11:30.000 274 21206.41 107.82 42879.20 47836.76 2015-10-01 03:11:31.000 274 21206.43 107.80 42879.17 47836.74 2015-10-01 03:11:32.000 274 21206.43 107.79 42879.18 47836.75 2015-10-01 03:11:33.000 274 21206.41 107.80 42879.17 47836.74 2015-10-01 03:11:34.000 274 21206.41 107.78 42879.20 47836.73 2015-10-01 03:11:35.000 274 21206.39 107.76 42879.21 47836.73 2015-10-01 03:11:36.000 274 21206.39 107.76 42879.19 47836.71 2015-10-01 03:11:37.000 274 21206.38 107.76 42879.19 47836.73 2015-10-01 03:11:38.000 274 21206.38 107.75 42879.17 47836.71 2015-10-01 03:11:39.000 274 21206.38 107.72 42879.17 47836.70 2015-10-01 03:11:40.000 274 21206.34 107.72 42879.19 47836.72 2015-10-01 03:11:41.000 274 21206.35 107.68 42879.17 47836.70 2015-10-01 03:11:42.000 274 21206.38 107.66 42879.19 47836.73 2015-10-01 03:11:43.000 274 21206.35 107.63 42879.20 47836.74 2015-10-01 03:11:44.000 274 21206.32 107.60 42879.21 47836.72 2015-10-01 03:11:45.000 274 21206.31 107.58 42879.22 47836.74 2015-10-01 03:11:46.000 274 21206.33 107.59 42879.22 47836.72 2015-10-01 03:11:47.000 274 21206.31 107.58 42879.25 47836.73 2015-10-01 03:11:48.000 274 21206.31 107.57 42879.23 47836.75 2015-10-01 03:11:49.000 274 21206.35 107.59 42879.23 47836.73 2015-10-01 03:11:50.000 274 21206.35 107.58 42879.23 47836.72 2015-10-01 03:11:51.000 274 21206.36 107.56 42879.21 47836.75 2015-10-01 03:11:52.000 274 21206.36 107.57 42879.20 47836.74 2015-10-01 03:11:53.000 274 21206.36 107.57 42879.21 47836.74 2015-10-01 03:11:54.000 274 21206.36 107.57 42879.21 47836.71 2015-10-01 03:11:55.000 274 21206.38 107.56 42879.18 47836.74 2015-10-01 03:11:56.000 274 21206.35 107.57 42879.18 47836.73 2015-10-01 03:11:57.000 274 21206.36 107.57 42879.15 47836.73 2015-10-01 03:11:58.000 274 21206.36 107.58 42879.13 47836.70 2015-10-01 03:11:59.000 274 21206.36 107.57 42879.14 47836.70 2015-10-01 03:12:00.000 274 21206.34 107.55 42879.14 47836.72 2015-10-01 03:12:01.000 274 21206.38 107.54 42879.17 47836.70 2015-10-01 03:12:02.000 274 21206.37 107.53 42879.17 47836.69 2015-10-01 03:12:03.000 274 21206.40 107.52 42879.18 47836.71 2015-10-01 03:12:04.000 274 21206.42 107.50 42879.17 47836.72 2015-10-01 03:12:05.000 274 21206.45 107.48 42879.17 47836.72 2015-10-01 03:12:06.000 274 21206.46 107.47 42879.17 47836.71 2015-10-01 03:12:07.000 274 21206.45 107.49 42879.19 47836.75 2015-10-01 03:12:08.000 274 21206.44 107.49 42879.20 47836.76 2015-10-01 03:12:09.000 274 21206.46 107.48 42879.21 47836.78 2015-10-01 03:12:10.000 274 21206.50 107.49 42879.20 47836.77 2015-10-01 03:12:11.000 274 21206.51 107.49 42879.19 47836.75 2015-10-01 03:12:12.000 274 21206.50 107.50 42879.18 47836.76 2015-10-01 03:12:13.000 274 21206.49 107.50 42879.17 47836.76 2015-10-01 03:12:14.000 274 21206.52 107.46 42879.16 47836.74 2015-10-01 03:12:15.000 274 21206.50 107.45 42879.16 47836.74 2015-10-01 03:12:16.000 274 21206.48 107.47 42879.16 47836.74 2015-10-01 03:12:17.000 274 21206.50 107.47 42879.14 47836.74 2015-10-01 03:12:18.000 274 21206.47 107.47 42879.18 47836.70 2015-10-01 03:12:19.000 274 21206.47 107.48 42879.17 47836.72 2015-10-01 03:12:20.000 274 21206.47 107.45 42879.14 47836.71 2015-10-01 03:12:21.000 274 21206.44 107.45 42879.12 47836.70 2015-10-01 03:12:22.000 274 21206.46 107.43 42879.11 47836.69 2015-10-01 03:12:23.000 274 21206.44 107.40 42879.11 47836.69 2015-10-01 03:12:24.000 274 21206.44 107.37 42879.13 47836.69 2015-10-01 03:12:25.000 274 21206.45 107.38 42879.15 47836.68 2015-10-01 03:12:26.000 274 21206.46 107.38 42879.11 47836.69 2015-10-01 03:12:27.000 274 21206.45 107.40 42879.10 47836.68 2015-10-01 03:12:28.000 274 21206.44 107.45 42879.07 47836.68 2015-10-01 03:12:29.000 274 21206.42 107.46 42879.04 47836.65 2015-10-01 03:12:30.000 274 21206.42 107.47 42879.00 47836.61 2015-10-01 03:12:31.000 274 21206.41 107.47 42878.98 47836.58 2015-10-01 03:12:32.000 274 21206.41 107.44 42878.95 47836.55 2015-10-01 03:12:33.000 274 21206.38 107.41 42878.97 47836.56 2015-10-01 03:12:34.000 274 21206.40 107.36 42878.98 47836.53 2015-10-01 03:12:35.000 274 21206.38 107.30 42879.00 47836.54 2015-10-01 03:12:36.000 274 21206.40 107.30 42879.04 47836.58 2015-10-01 03:12:37.000 274 21206.37 107.31 42879.02 47836.57 2015-10-01 03:12:38.000 274 21206.37 107.29 42879.06 47836.60 2015-10-01 03:12:39.000 274 21206.35 107.28 42879.05 47836.58 2015-10-01 03:12:40.000 274 21206.35 107.28 42879.02 47836.56 2015-10-01 03:12:41.000 274 21206.34 107.28 42879.00 47836.56 2015-10-01 03:12:42.000 274 21206.36 107.28 42878.98 47836.55 2015-10-01 03:12:43.000 274 21206.33 107.28 42878.99 47836.53 2015-10-01 03:12:44.000 274 21206.33 107.26 42878.97 47836.51 2015-10-01 03:12:45.000 274 21206.29 107.26 42878.98 47836.50 2015-10-01 03:12:46.000 274 21206.29 107.25 42878.99 47836.51 2015-10-01 03:12:47.000 274 21206.28 107.19 42878.98 47836.49 2015-10-01 03:12:48.000 274 21206.29 107.17 42878.97 47836.49 2015-10-01 03:12:49.000 274 21206.26 107.14 42879.00 47836.51 2015-10-01 03:12:50.000 274 21206.25 107.13 42879.02 47836.52 2015-10-01 03:12:51.000 274 21206.25 107.10 42879.01 47836.53 2015-10-01 03:12:52.000 274 21206.27 107.05 42879.04 47836.56 2015-10-01 03:12:53.000 274 21206.30 107.00 42879.05 47836.54 2015-10-01 03:12:54.000 274 21206.32 106.99 42879.09 47836.55 2015-10-01 03:12:55.000 274 21206.29 106.98 42879.07 47836.56 2015-10-01 03:12:56.000 274 21206.26 106.98 42879.08 47836.58 2015-10-01 03:12:57.000 274 21206.27 106.98 42879.08 47836.57 2015-10-01 03:12:58.000 274 21206.28 106.99 42879.08 47836.56 2015-10-01 03:12:59.000 274 21206.25 106.96 42879.06 47836.58 2015-10-01 03:13:00.000 274 21206.23 106.99 42879.08 47836.55 2015-10-01 03:13:01.000 274 21206.23 106.98 42879.06 47836.55 2015-10-01 03:13:02.000 274 21206.24 106.94 42879.02 47836.54 2015-10-01 03:13:03.000 274 21206.24 106.93 42879.04 47836.51 2015-10-01 03:13:04.000 274 21206.29 106.88 42879.03 47836.54 2015-10-01 03:13:05.000 274 21206.27 106.86 42879.04 47836.53 2015-10-01 03:13:06.000 274 21206.25 106.84 42879.07 47836.53 2015-10-01 03:13:07.000 274 21206.23 106.83 42879.06 47836.54 2015-10-01 03:13:08.000 274 21206.16 106.81 42879.08 47836.54 2015-10-01 03:13:09.000 274 21206.19 106.77 42879.11 47836.53 2015-10-01 03:13:10.000 274 21206.18 106.73 42879.07 47836.56 2015-10-01 03:13:11.000 274 21206.18 106.69 42879.09 47836.55 2015-10-01 03:13:12.000 274 21206.18 106.69 42879.14 47836.57 2015-10-01 03:13:13.000 274 21206.16 106.69 42879.13 47836.58 2015-10-01 03:13:14.000 274 21206.12 106.74 42879.10 47836.58 2015-10-01 03:13:15.000 274 21206.09 106.76 42879.08 47836.54 2015-10-01 03:13:16.000 274 21206.09 106.76 42879.05 47836.49 2015-10-01 03:13:17.000 274 21206.06 106.74 42879.02 47836.47 2015-10-01 03:13:18.000 274 21206.06 106.71 42879.04 47836.48 2015-10-01 03:13:19.000 274 21206.06 106.70 42879.06 47836.49 2015-10-01 03:13:20.000 274 21206.06 106.67 42879.08 47836.51 2015-10-01 03:13:21.000 274 21206.06 106.67 42879.09 47836.48 2015-10-01 03:13:22.000 274 21206.03 106.67 42879.12 47836.49 2015-10-01 03:13:23.000 274 21206.04 106.65 42879.12 47836.50 2015-10-01 03:13:24.000 274 21206.05 106.63 42879.12 47836.49 2015-10-01 03:13:25.000 274 21206.02 106.64 42879.12 47836.49 2015-10-01 03:13:26.000 274 21206.01 106.65 42879.08 47836.49 2015-10-01 03:13:27.000 274 21206.00 106.62 42879.06 47836.49 2015-10-01 03:13:28.000 274 21205.98 106.63 42879.08 47836.45 2015-10-01 03:13:29.000 274 21205.98 106.64 42879.07 47836.47 2015-10-01 03:13:30.000 274 21206.01 106.63 42879.08 47836.46 2015-10-01 03:13:31.000 274 21206.03 106.65 42879.09 47836.47 2015-10-01 03:13:32.000 274 21206.01 106.64 42879.07 47836.47 2015-10-01 03:13:33.000 274 21205.97 106.63 42879.07 47836.44 2015-10-01 03:13:34.000 274 21205.94 106.65 42879.06 47836.43 2015-10-01 03:13:35.000 274 21205.93 106.69 42879.02 47836.44 2015-10-01 03:13:36.000 274 21205.93 106.71 42878.96 47836.39 2015-10-01 03:13:37.000 274 21205.92 106.72 42878.98 47836.36 2015-10-01 03:13:38.000 274 21205.91 106.71 42878.99 47836.35 2015-10-01 03:13:39.000 274 21205.92 106.70 42878.96 47836.35 2015-10-01 03:13:40.000 274 21205.93 106.72 42878.94 47836.32 2015-10-01 03:13:41.000 274 21205.92 106.74 42878.96 47836.31 2015-10-01 03:13:42.000 274 21205.92 106.75 42878.95 47836.32 2015-10-01 03:13:43.000 274 21205.91 106.77 42878.93 47836.30 2015-10-01 03:13:44.000 274 21205.91 106.79 42878.95 47836.29 2015-10-01 03:13:45.000 274 21205.94 106.84 42878.87 47836.29 2015-10-01 03:13:46.000 274 21205.97 106.84 42878.83 47836.27 2015-10-01 03:13:47.000 274 21205.97 106.88 42878.83 47836.25 2015-10-01 03:13:48.000 274 21205.99 106.90 42878.81 47836.25 2015-10-01 03:13:49.000 274 21206.02 106.90 42878.80 47836.25 2015-10-01 03:13:50.000 274 21205.99 106.92 42878.78 47836.23 2015-10-01 03:13:51.000 274 21205.99 106.92 42878.78 47836.23 2015-10-01 03:13:52.000 274 21206.01 106.91 42878.80 47836.22 2015-10-01 03:13:53.000 274 21206.03 106.90 42878.77 47836.22 2015-10-01 03:13:54.000 274 21206.02 106.90 42878.81 47836.20 2015-10-01 03:13:55.000 274 21206.03 106.90 42878.79 47836.22 2015-10-01 03:13:56.000 274 21206.04 106.89 42878.78 47836.22 2015-10-01 03:13:57.000 274 21206.02 106.88 42878.78 47836.22 2015-10-01 03:13:58.000 274 21206.01 106.87 42878.79 47836.20 2015-10-01 03:13:59.000 274 21206.02 106.85 42878.79 47836.22 2015-10-01 03:14:00.000 274 21206.05 106.82 42878.80 47836.23 2015-10-01 03:14:01.000 274 21206.05 106.81 42878.82 47836.24 2015-10-01 03:14:02.000 274 21206.03 106.80 42878.79 47836.24 2015-10-01 03:14:03.000 274 21206.02 106.82 42878.82 47836.25 2015-10-01 03:14:04.000 274 21206.04 106.81 42878.82 47836.25 2015-10-01 03:14:05.000 274 21206.03 106.80 42878.83 47836.27 2015-10-01 03:14:06.000 274 21206.03 106.83 42878.82 47836.26 2015-10-01 03:14:07.000 274 21206.03 106.84 42878.85 47836.26 2015-10-01 03:14:08.000 274 21206.05 106.83 42878.87 47836.27 2015-10-01 03:14:09.000 274 21206.04 106.81 42878.83 47836.27 2015-10-01 03:14:10.000 274 21206.03 106.86 42878.83 47836.23 2015-10-01 03:14:11.000 274 21206.02 106.87 42878.82 47836.25 2015-10-01 03:14:12.000 274 21206.03 106.84 42878.80 47836.25 2015-10-01 03:14:13.000 274 21206.09 106.83 42878.79 47836.24 2015-10-01 03:14:14.000 274 21206.07 106.83 42878.79 47836.24 2015-10-01 03:14:15.000 274 21206.02 106.83 42878.82 47836.25 2015-10-01 03:14:16.000 274 21206.01 106.80 42878.81 47836.26 2015-10-01 03:14:17.000 274 21206.05 106.79 42878.84 47836.26 2015-10-01 03:14:18.000 274 21206.02 106.79 42878.83 47836.27 2015-10-01 03:14:19.000 274 21206.03 106.78 42878.82 47836.27 2015-10-01 03:14:20.000 274 21206.04 106.77 42878.83 47836.26 2015-10-01 03:14:21.000 274 21206.05 106.77 42878.80 47836.25 2015-10-01 03:14:22.000 274 21206.07 106.77 42878.82 47836.25 2015-10-01 03:14:23.000 274 21206.05 106.75 42878.81 47836.25 2015-10-01 03:14:24.000 274 21206.09 106.75 42878.81 47836.25 2015-10-01 03:14:25.000 274 21206.06 106.72 42878.80 47836.26 2015-10-01 03:14:26.000 274 21206.08 106.69 42878.80 47836.25 2015-10-01 03:14:27.000 274 21206.10 106.65 42878.84 47836.28 2015-10-01 03:14:28.000 274 21206.10 106.62 42878.86 47836.28 2015-10-01 03:14:29.000 274 21206.12 106.60 42878.87 47836.33 2015-10-01 03:14:30.000 274 21206.13 106.58 42878.91 47836.35 2015-10-01 03:14:31.000 274 21206.16 106.59 42878.93 47836.39 2015-10-01 03:14:32.000 274 21206.18 106.56 42878.92 47836.40 2015-10-01 03:14:33.000 274 21206.16 106.53 42878.95 47836.41 2015-10-01 03:14:34.000 274 21206.19 106.49 42878.96 47836.45 2015-10-01 03:14:35.000 274 21206.19 106.48 42878.98 47836.46 2015-10-01 03:14:36.000 274 21206.21 106.45 42879.02 47836.49 2015-10-01 03:14:37.000 274 21206.21 106.44 42879.06 47836.51 2015-10-01 03:14:38.000 274 21206.21 106.47 42879.07 47836.54 2015-10-01 03:14:39.000 274 21206.25 106.46 42879.08 47836.55 2015-10-01 03:14:40.000 274 21206.25 106.47 42879.12 47836.58 2015-10-01 03:14:41.000 274 21206.24 106.44 42879.12 47836.62 2015-10-01 03:14:42.000 274 21206.26 106.43 42879.12 47836.61 2015-10-01 03:14:43.000 274 21206.26 106.42 42879.11 47836.60 2015-10-01 03:14:44.000 274 21206.23 106.44 42879.14 47836.62 2015-10-01 03:14:45.000 274 21206.22 106.43 42879.14 47836.64 2015-10-01 03:14:46.000 274 21206.24 106.41 42879.18 47836.62 2015-10-01 03:14:47.000 274 21206.22 106.41 42879.16 47836.62 2015-10-01 03:14:48.000 274 21206.21 106.42 42879.20 47836.62 2015-10-01 03:14:49.000 274 21206.20 106.42 42879.16 47836.62 2015-10-01 03:14:50.000 274 21206.16 106.44 42879.15 47836.62 2015-10-01 03:14:51.000 274 21206.17 106.44 42879.17 47836.60 2015-10-01 03:14:52.000 274 21206.18 106.43 42879.14 47836.62 2015-10-01 03:14:53.000 274 21206.17 106.46 42879.16 47836.60 2015-10-01 03:14:54.000 274 21206.17 106.46 42879.13 47836.59 2015-10-01 03:14:55.000 274 21206.15 106.44 42879.11 47836.58 2015-10-01 03:14:56.000 274 21206.12 106.45 42879.14 47836.56 2015-10-01 03:14:57.000 274 21206.14 106.45 42879.12 47836.56 2015-10-01 03:14:58.000 274 21206.16 106.45 42879.09 47836.56 2015-10-01 03:14:59.000 274 21206.16 106.47 42879.12 47836.55 2015-10-01 03:15:00.000 274 21206.16 106.47 42879.12 47836.57 2015-10-01 03:15:01.000 274 21206.16 106.48 42879.09 47836.55 2015-10-01 03:15:02.000 274 21206.14 106.50 42879.10 47836.54 2015-10-01 03:15:03.000 274 21206.14 106.52 42879.08 47836.53 2015-10-01 03:15:04.000 274 21206.16 106.51 42879.07 47836.51 2015-10-01 03:15:05.000 274 21206.11 106.50 42879.09 47836.53 2015-10-01 03:15:06.000 274 21206.11 106.49 42879.07 47836.51 2015-10-01 03:15:07.000 274 21206.12 106.45 42879.05 47836.51 2015-10-01 03:15:08.000 274 21206.12 106.46 42879.07 47836.50 2015-10-01 03:15:09.000 274 21206.12 106.43 42879.10 47836.51 2015-10-01 03:15:10.000 274 21206.11 106.46 42879.09 47836.51 2015-10-01 03:15:11.000 274 21206.10 106.47 42879.08 47836.49 2015-10-01 03:15:12.000 274 21206.11 106.49 42879.09 47836.52 2015-10-01 03:15:13.000 274 21206.10 106.50 42879.06 47836.50 2015-10-01 03:15:14.000 274 21206.12 106.48 42879.04 47836.49 2015-10-01 03:15:15.000 274 21206.14 106.49 42879.03 47836.47 2015-10-01 03:15:16.000 274 21206.14 106.54 42879.01 47836.45 2015-10-01 03:15:17.000 274 21206.14 106.58 42878.97 47836.46 2015-10-01 03:15:18.000 274 21206.16 106.62 42878.95 47836.42 2015-10-01 03:15:19.000 274 21206.14 106.62 42878.95 47836.42 2015-10-01 03:15:20.000 274 21206.15 106.60 42878.91 47836.40 2015-10-01 03:15:21.000 274 21206.12 106.56 42878.93 47836.41 2015-10-01 03:15:22.000 274 21206.13 106.54 42878.95 47836.38 2015-10-01 03:15:23.000 274 21206.10 106.56 42878.95 47836.40 2015-10-01 03:15:24.000 274 21206.10 106.54 42878.97 47836.41 2015-10-01 03:15:25.000 274 21206.09 106.54 42878.98 47836.40 2015-10-01 03:15:26.000 274 21206.10 106.51 42878.97 47836.39 2015-10-01 03:15:27.000 274 21206.08 106.50 42878.98 47836.42 2015-10-01 03:15:28.000 274 21206.09 106.51 42878.97 47836.40 2015-10-01 03:15:29.000 274 21206.08 106.49 42878.95 47836.39 2015-10-01 03:15:30.000 274 21206.10 106.49 42878.96 47836.41 2015-10-01 03:15:31.000 274 21206.12 106.47 42878.97 47836.41 2015-10-01 03:15:32.000 274 21206.13 106.45 42879.02 47836.40 2015-10-01 03:15:33.000 274 21206.14 106.42 42878.96 47836.41 2015-10-01 03:15:34.000 274 21206.15 106.40 42878.94 47836.41 2015-10-01 03:15:35.000 274 21206.16 106.40 42878.95 47836.40 2015-10-01 03:15:36.000 274 21206.16 106.38 42878.96 47836.42 2015-10-01 03:15:37.000 274 21206.14 106.35 42878.95 47836.43 2015-10-01 03:15:38.000 274 21206.14 106.36 42878.99 47836.43 2015-10-01 03:15:39.000 274 21206.15 106.34 42879.00 47836.44 2015-10-01 03:15:40.000 274 21206.15 106.33 42878.98 47836.46 2015-10-01 03:15:41.000 274 21206.15 106.34 42878.93 47836.45 2015-10-01 03:15:42.000 274 21206.15 106.31 42878.95 47836.46 2015-10-01 03:15:43.000 274 21206.17 106.34 42878.91 47836.45 2015-10-01 03:15:44.000 274 21206.15 106.35 42878.92 47836.46 2015-10-01 03:15:45.000 274 21206.15 106.33 42878.96 47836.44 2015-10-01 03:15:46.000 274 21206.14 106.33 42878.95 47836.41 2015-10-01 03:15:47.000 274 21206.14 106.32 42878.93 47836.44 2015-10-01 03:15:48.000 274 21206.13 106.31 42878.95 47836.43 2015-10-01 03:15:49.000 274 21206.13 106.31 42878.94 47836.41 2015-10-01 03:15:50.000 274 21206.11 106.34 42878.94 47836.40 2015-10-01 03:15:51.000 274 21206.12 106.36 42878.93 47836.40 2015-10-01 03:15:52.000 274 21206.11 106.34 42878.94 47836.40 2015-10-01 03:15:53.000 274 21206.12 106.34 42878.93 47836.39 2015-10-01 03:15:54.000 274 21206.08 106.41 42878.92 47836.38 2015-10-01 03:15:55.000 274 21206.08 106.44 42878.87 47836.35 2015-10-01 03:15:56.000 274 21206.09 106.49 42878.84 47836.32 2015-10-01 03:15:57.000 274 21206.09 106.49 42878.82 47836.29 2015-10-01 03:15:58.000 274 21206.10 106.50 42878.82 47836.29 2015-10-01 03:15:59.000 274 21206.10 106.50 42878.81 47836.26 2015-10-01 03:16:00.000 274 21206.10 106.50 42878.79 47836.25 2015-10-01 03:16:01.000 274 21206.12 106.48 42878.77 47836.23 2015-10-01 03:16:02.000 274 21206.12 106.46 42878.76 47836.24 2015-10-01 03:16:03.000 274 21206.15 106.42 42878.80 47836.26 2015-10-01 03:16:04.000 274 21206.18 106.44 42878.84 47836.31 2015-10-01 03:16:05.000 274 21206.19 106.46 42878.85 47836.32 2015-10-01 03:16:06.000 274 21206.20 106.47 42878.87 47836.33 2015-10-01 03:16:07.000 274 21206.19 106.46 42878.87 47836.36 2015-10-01 03:16:08.000 274 21206.18 106.49 42878.86 47836.36 2015-10-01 03:16:09.000 274 21206.17 106.49 42878.89 47836.38 2015-10-01 03:16:10.000 274 21206.19 106.52 42878.89 47836.38 2015-10-01 03:16:11.000 274 21206.20 106.54 42878.90 47836.39 2015-10-01 03:16:12.000 274 21206.21 106.58 42878.89 47836.37 2015-10-01 03:16:13.000 274 21206.21 106.60 42878.90 47836.41 2015-10-01 03:16:14.000 274 21206.22 106.60 42878.88 47836.39 2015-10-01 03:16:15.000 274 21206.20 106.65 42878.89 47836.40 2015-10-01 03:16:16.000 274 21206.23 106.65 42878.87 47836.42 2015-10-01 03:16:17.000 274 21206.23 106.67 42878.89 47836.41 2015-10-01 03:16:18.000 274 21206.24 106.66 42878.91 47836.42 2015-10-01 03:16:19.000 274 21206.26 106.65 42878.94 47836.41 2015-10-01 03:16:20.000 274 21206.26 106.65 42878.94 47836.41 2015-10-01 03:16:21.000 274 21206.24 106.66 42878.93 47836.42 2015-10-01 03:16:22.000 274 21206.24 106.67 42878.92 47836.42 2015-10-01 03:16:23.000 274 21206.24 106.67 42878.93 47836.39 2015-10-01 03:16:24.000 274 21206.27 106.67 42878.91 47836.42 2015-10-01 03:16:25.000 274 21206.26 106.67 42878.91 47836.42 2015-10-01 03:16:26.000 274 21206.25 106.65 42878.93 47836.41 2015-10-01 03:16:27.000 274 21206.24 106.65 42878.93 47836.42 2015-10-01 03:16:28.000 274 21206.25 106.66 42878.90 47836.44 2015-10-01 03:16:29.000 274 21206.25 106.68 42878.93 47836.44 2015-10-01 03:16:30.000 274 21206.23 106.69 42878.92 47836.43 2015-10-01 03:16:31.000 274 21206.23 106.71 42878.91 47836.43 2015-10-01 03:16:32.000 274 21206.26 106.69 42878.90 47836.43 2015-10-01 03:16:33.000 274 21206.29 106.68 42878.92 47836.44 2015-10-01 03:16:34.000 274 21206.31 106.65 42878.95 47836.45 2015-10-01 03:16:35.000 274 21206.30 106.67 42878.93 47836.47 2015-10-01 03:16:36.000 274 21206.31 106.67 42878.93 47836.48 2015-10-01 03:16:37.000 274 21206.32 106.66 42878.98 47836.50 2015-10-01 03:16:38.000 274 21206.35 106.66 42878.96 47836.52 2015-10-01 03:16:39.000 274 21206.35 106.68 42878.98 47836.51 2015-10-01 03:16:40.000 274 21206.32 106.72 42878.96 47836.51 2015-10-01 03:16:41.000 274 21206.33 106.74 42878.98 47836.52 2015-10-01 03:16:42.000 274 21206.29 106.74 42878.96 47836.50 2015-10-01 03:16:43.000 274 21206.28 106.76 42878.95 47836.47 2015-10-01 03:16:44.000 274 21206.29 106.75 42878.91 47836.48 2015-10-01 03:16:45.000 274 21206.30 106.73 42878.93 47836.45 2015-10-01 03:16:46.000 274 21206.30 106.73 42878.94 47836.47 2015-10-01 03:16:47.000 274 21206.29 106.73 42878.93 47836.49 2015-10-01 03:16:48.000 274 21206.31 106.72 42878.95 47836.47 2015-10-01 03:16:49.000 274 21206.30 106.71 42878.93 47836.47 2015-10-01 03:16:50.000 274 21206.29 106.70 42878.92 47836.46 2015-10-01 03:16:51.000 274 21206.26 106.69 42878.92 47836.46 2015-10-01 03:16:52.000 274 21206.26 106.68 42878.92 47836.46 2015-10-01 03:16:53.000 274 21206.27 106.68 42878.95 47836.44 2015-10-01 03:16:54.000 274 21206.24 106.67 42878.96 47836.46 2015-10-01 03:16:55.000 274 21206.21 106.70 42878.94 47836.45 2015-10-01 03:16:56.000 274 21206.21 106.71 42878.96 47836.45 2015-10-01 03:16:57.000 274 21206.18 106.74 42878.94 47836.44 2015-10-01 03:16:58.000 274 21206.16 106.75 42878.93 47836.40 2015-10-01 03:16:59.000 274 21206.17 106.78 42878.90 47836.40 2015-10-01 03:17:00.000 274 21206.20 106.81 42878.91 47836.39 2015-10-01 03:17:01.000 274 21206.19 106.84 42878.88 47836.36 2015-10-01 03:17:02.000 274 21206.22 106.84 42878.86 47836.34 2015-10-01 03:17:03.000 274 21206.21 106.84 42878.84 47836.34 2015-10-01 03:17:04.000 274 21206.21 106.83 42878.85 47836.33 2015-10-01 03:17:05.000 274 21206.21 106.85 42878.83 47836.34 2015-10-01 03:17:06.000 274 21206.21 106.86 42878.86 47836.34 2015-10-01 03:17:07.000 274 21206.21 106.87 42878.86 47836.34 2015-10-01 03:17:08.000 274 21206.22 106.85 42878.85 47836.34 2015-10-01 03:17:09.000 274 21206.20 106.84 42878.82 47836.31 2015-10-01 03:17:10.000 274 21206.20 106.84 42878.83 47836.30 2015-10-01 03:17:11.000 274 21206.21 106.85 42878.80 47836.31 2015-10-01 03:17:12.000 274 21206.20 106.87 42878.80 47836.32 2015-10-01 03:17:13.000 274 21206.21 106.88 42878.79 47836.31 2015-10-01 03:17:14.000 274 21206.28 106.87 42878.82 47836.32 2015-10-01 03:17:15.000 274 21206.27 106.87 42878.83 47836.31 2015-10-01 03:17:16.000 274 21206.23 106.85 42878.79 47836.33 2015-10-01 03:17:17.000 274 21206.25 106.84 42878.81 47836.31 2015-10-01 03:17:18.000 274 21206.24 106.84 42878.83 47836.31 2015-10-01 03:17:19.000 274 21206.26 106.82 42878.85 47836.31 2015-10-01 03:17:20.000 274 21206.27 106.82 42878.83 47836.32 2015-10-01 03:17:21.000 274 21206.24 106.84 42878.85 47836.31 2015-10-01 03:17:22.000 274 21206.26 106.81 42878.83 47836.32 2015-10-01 03:17:23.000 274 21206.24 106.82 42878.83 47836.32 2015-10-01 03:17:24.000 274 21206.23 106.81 42878.82 47836.29 2015-10-01 03:17:25.000 274 21206.25 106.79 42878.83 47836.34 2015-10-01 03:17:26.000 274 21206.25 106.79 42878.83 47836.31 2015-10-01 03:17:27.000 274 21206.28 106.76 42878.84 47836.33 2015-10-01 03:17:28.000 274 21206.26 106.76 42878.85 47836.35 2015-10-01 03:17:29.000 274 21206.29 106.75 42878.84 47836.33 2015-10-01 03:17:30.000 274 21206.30 106.77 42878.84 47836.35 2015-10-01 03:17:31.000 274 21206.33 106.74 42878.84 47836.35 2015-10-01 03:17:32.000 274 21206.35 106.73 42878.85 47836.36 2015-10-01 03:17:33.000 274 21206.33 106.77 42878.85 47836.37 2015-10-01 03:17:34.000 274 21206.30 106.79 42878.83 47836.38 2015-10-01 03:17:35.000 274 21206.35 106.77 42878.85 47836.37 2015-10-01 03:17:36.000 274 21206.34 106.75 42878.89 47836.40 2015-10-01 03:17:37.000 274 21206.36 106.74 42878.90 47836.39 2015-10-01 03:17:38.000 274 21206.35 106.73 42878.87 47836.42 2015-10-01 03:17:39.000 274 21206.35 106.73 42878.88 47836.40 2015-10-01 03:17:40.000 274 21206.34 106.71 42878.88 47836.42 2015-10-01 03:17:41.000 274 21206.33 106.70 42878.89 47836.40 2015-10-01 03:17:42.000 274 21206.35 106.70 42878.86 47836.43 2015-10-01 03:17:43.000 274 21206.37 106.69 42878.89 47836.43 2015-10-01 03:17:44.000 274 21206.40 106.66 42878.95 47836.45 2015-10-01 03:17:45.000 274 21206.41 106.65 42878.97 47836.47 2015-10-01 03:17:46.000 274 21206.42 106.63 42878.99 47836.49 2015-10-01 03:17:47.000 274 21206.45 106.61 42879.00 47836.52 2015-10-01 03:17:48.000 274 21206.48 106.58 42878.98 47836.53 2015-10-01 03:17:49.000 274 21206.49 106.56 42879.00 47836.57 2015-10-01 03:17:50.000 274 21206.47 106.53 42879.01 47836.55 2015-10-01 03:17:51.000 274 21206.48 106.50 42879.05 47836.59 2015-10-01 03:17:52.000 274 21206.50 106.47 42879.09 47836.62 2015-10-01 03:17:53.000 274 21206.53 106.44 42879.11 47836.65 2015-10-01 03:17:54.000 274 21206.56 106.40 42879.12 47836.67 2015-10-01 03:17:55.000 274 21206.54 106.39 42879.14 47836.73 2015-10-01 03:17:56.000 274 21206.55 106.37 42879.15 47836.73 2015-10-01 03:17:57.000 274 21206.58 106.35 42879.20 47836.79 2015-10-01 03:17:58.000 274 21206.57 106.31 42879.24 47836.79 2015-10-01 03:17:59.000 274 21206.59 106.27 42879.26 47836.82 2015-10-01 03:18:00.000 274 21206.58 106.28 42879.23 47836.87 2015-10-01 03:18:01.000 274 21206.58 106.29 42879.26 47836.87 2015-10-01 03:18:02.000 274 21206.57 106.30 42879.29 47836.90 2015-10-01 03:18:03.000 274 21206.58 106.30 42879.28 47836.89 2015-10-01 03:18:04.000 274 21206.58 106.26 42879.30 47836.90 2015-10-01 03:18:05.000 274 21206.55 106.25 42879.30 47836.91 2015-10-01 03:18:06.000 274 21206.54 106.26 42879.31 47836.89 2015-10-01 03:18:07.000 274 21206.53 106.28 42879.30 47836.88 2015-10-01 03:18:08.000 274 21206.54 106.29 42879.31 47836.89 2015-10-01 03:18:09.000 274 21206.53 106.29 42879.27 47836.88 2015-10-01 03:18:10.000 274 21206.50 106.28 42879.29 47836.88 2015-10-01 03:18:11.000 274 21206.51 106.25 42879.28 47836.86 2015-10-01 03:18:12.000 274 21206.48 106.28 42879.28 47836.85 2015-10-01 03:18:13.000 274 21206.52 106.26 42879.28 47836.86 2015-10-01 03:18:14.000 274 21206.50 106.25 42879.29 47836.86 2015-10-01 03:18:15.000 274 21206.51 106.23 42879.28 47836.86 2015-10-01 03:18:16.000 274 21206.49 106.25 42879.28 47836.87 2015-10-01 03:18:17.000 274 21206.48 106.26 42879.29 47836.83 2015-10-01 03:18:18.000 274 21206.47 106.25 42879.29 47836.84 2015-10-01 03:18:19.000 274 21206.43 106.25 42879.24 47836.81 2015-10-01 03:18:20.000 274 21206.42 106.22 42879.25 47836.79 2015-10-01 03:18:21.000 274 21206.40 106.24 42879.27 47836.80 2015-10-01 03:18:22.000 274 21206.40 106.23 42879.25 47836.75 2015-10-01 03:18:23.000 274 21206.41 106.20 42879.26 47836.77 2015-10-01 03:18:24.000 274 21206.38 106.22 42879.25 47836.77 2015-10-01 03:18:25.000 274 21206.34 106.22 42879.24 47836.78 2015-10-01 03:18:26.000 274 21206.35 106.23 42879.19 47836.75 2015-10-01 03:18:27.000 274 21206.35 106.20 42879.21 47836.73 2015-10-01 03:18:28.000 274 21206.34 106.21 42879.22 47836.74 2015-10-01 03:18:29.000 274 21206.34 106.19 42879.20 47836.72 2015-10-01 03:18:30.000 274 21206.35 106.18 42879.22 47836.73 2015-10-01 03:18:31.000 274 21206.32 106.15 42879.23 47836.73 2015-10-01 03:18:32.000 274 21206.34 106.16 42879.24 47836.75 2015-10-01 03:18:33.000 274 21206.35 106.16 42879.23 47836.73 2015-10-01 03:18:34.000 274 21206.32 106.15 42879.20 47836.72 2015-10-01 03:18:35.000 274 21206.30 106.15 42879.19 47836.71 2015-10-01 03:18:36.000 274 21206.29 106.16 42879.19 47836.70 2015-10-01 03:18:37.000 274 21206.28 106.15 42879.17 47836.69 2015-10-01 03:18:38.000 274 21206.29 106.16 42879.18 47836.67 2015-10-01 03:18:39.000 274 21206.28 106.19 42879.15 47836.66 2015-10-01 03:18:40.000 274 21206.30 106.24 42879.10 47836.64 2015-10-01 03:18:41.000 274 21206.25 106.27 42879.10 47836.61 2015-10-01 03:18:42.000 274 21206.26 106.28 42879.10 47836.58 2015-10-01 03:18:43.000 274 21206.28 106.31 42879.05 47836.57 2015-10-01 03:18:44.000 274 21206.28 106.29 42879.01 47836.53 2015-10-01 03:18:45.000 274 21206.27 106.27 42879.02 47836.52 2015-10-01 03:18:46.000 274 21206.28 106.27 42879.00 47836.52 2015-10-01 03:18:47.000 274 21206.27 106.27 42879.01 47836.49 2015-10-01 03:18:48.000 274 21206.27 106.29 42878.99 47836.51 2015-10-01 03:18:49.000 274 21206.29 106.27 42878.96 47836.49 2015-10-01 03:18:50.000 274 21206.28 106.26 42878.98 47836.49 2015-10-01 03:18:51.000 274 21206.24 106.23 42878.98 47836.47 2015-10-01 03:18:52.000 274 21206.24 106.22 42879.00 47836.51 2015-10-01 03:18:53.000 274 21206.23 106.20 42878.99 47836.49 2015-10-01 03:18:54.000 274 21206.23 106.19 42879.03 47836.50 2015-10-01 03:18:55.000 274 21206.18 106.20 42879.05 47836.52 2015-10-01 03:18:56.000 274 21206.17 106.19 42879.06 47836.50 2015-10-01 03:18:57.000 274 21206.19 106.19 42879.03 47836.52 2015-10-01 03:18:58.000 274 21206.19 106.19 42879.06 47836.54 2015-10-01 03:18:59.000 274 21206.17 106.16 42879.07 47836.51 2015-10-01 03:19:00.000 274 21206.17 106.17 42879.08 47836.53 2015-10-01 03:19:01.000 274 21206.17 106.16 42879.09 47836.54 2015-10-01 03:19:02.000 274 21206.16 106.16 42879.07 47836.53 2015-10-01 03:19:03.000 274 21206.17 106.15 42879.09 47836.54 2015-10-01 03:19:04.000 274 21206.15 106.13 42879.10 47836.53 2015-10-01 03:19:05.000 274 21206.12 106.12 42879.10 47836.53 2015-10-01 03:19:06.000 274 21206.14 106.13 42879.14 47836.56 2015-10-01 03:19:07.000 274 21206.15 106.11 42879.11 47836.56 2015-10-01 03:19:08.000 274 21206.13 106.10 42879.11 47836.55 2015-10-01 03:19:09.000 274 21206.14 106.12 42879.13 47836.56 2015-10-01 03:19:10.000 274 21206.14 106.15 42879.11 47836.58 2015-10-01 03:19:11.000 274 21206.17 106.18 42879.11 47836.56 2015-10-01 03:19:12.000 274 21206.15 106.16 42879.10 47836.57 2015-10-01 03:19:13.000 274 21206.12 106.18 42879.08 47836.56 2015-10-01 03:19:14.000 274 21206.13 106.19 42879.10 47836.56 2015-10-01 03:19:15.000 274 21206.14 106.19 42879.13 47836.57 2015-10-01 03:19:16.000 274 21206.15 106.23 42879.11 47836.58 2015-10-01 03:19:17.000 274 21206.18 106.22 42879.13 47836.56 2015-10-01 03:19:18.000 274 21206.19 106.19 42879.11 47836.55 2015-10-01 03:19:19.000 274 21206.17 106.24 42879.10 47836.58 2015-10-01 03:19:20.000 274 21206.16 106.26 42879.10 47836.57 2015-10-01 03:19:21.000 274 21206.16 106.26 42879.10 47836.58 2015-10-01 03:19:22.000 274 21206.16 106.27 42879.11 47836.57 2015-10-01 03:19:23.000 274 21206.17 106.29 42879.15 47836.56 2015-10-01 03:19:24.000 274 21206.19 106.31 42879.09 47836.60 2015-10-01 03:19:25.000 274 21206.19 106.33 42879.12 47836.59 2015-10-01 03:19:26.000 274 21206.18 106.33 42879.12 47836.59 2015-10-01 03:19:27.000 274 21206.23 106.34 42879.12 47836.58 2015-10-01 03:19:28.000 274 21206.24 106.37 42879.11 47836.60 2015-10-01 03:19:29.000 274 21206.25 106.36 42879.14 47836.61 2015-10-01 03:19:30.000 274 21206.27 106.35 42879.15 47836.61 2015-10-01 03:19:31.000 274 21206.25 106.36 42879.15 47836.60 2015-10-01 03:19:32.000 274 21206.24 106.37 42879.13 47836.61 2015-10-01 03:19:33.000 274 21206.25 106.38 42879.13 47836.62 2015-10-01 03:19:34.000 274 21206.24 106.38 42879.14 47836.62 2015-10-01 03:19:35.000 274 21206.24 106.41 42879.10 47836.62 2015-10-01 03:19:36.000 274 21206.23 106.45 42879.12 47836.61 2015-10-01 03:19:37.000 274 21206.22 106.48 42879.11 47836.61 2015-10-01 03:19:38.000 274 21206.20 106.52 42879.09 47836.58 2015-10-01 03:19:39.000 274 21206.20 106.58 42879.09 47836.55 2015-10-01 03:19:40.000 274 21206.16 106.62 42879.08 47836.54 2015-10-01 03:19:41.000 274 21206.15 106.62 42879.04 47836.50 2015-10-01 03:19:42.000 274 21206.15 106.64 42879.00 47836.48 2015-10-01 03:19:43.000 274 21206.17 106.65 42878.94 47836.46 2015-10-01 03:19:44.000 274 21206.18 106.64 42878.94 47836.45 2015-10-01 03:19:45.000 274 21206.22 106.65 42878.96 47836.41 2015-10-01 03:19:46.000 274 21206.21 106.63 42878.93 47836.42 2015-10-01 03:19:47.000 274 21206.19 106.64 42878.95 47836.42 2015-10-01 03:19:48.000 274 21206.20 106.66 42878.92 47836.41 2015-10-01 03:19:49.000 274 21206.22 106.68 42878.89 47836.42 2015-10-01 03:19:50.000 274 21206.21 106.70 42878.93 47836.42 2015-10-01 03:19:51.000 274 21206.22 106.70 42878.89 47836.40 2015-10-01 03:19:52.000 274 21206.19 106.73 42878.86 47836.42 2015-10-01 03:19:53.000 274 21206.17 106.76 42878.91 47836.37 2015-10-01 03:19:54.000 274 21206.17 106.77 42878.90 47836.37 2015-10-01 03:19:55.000 274 21206.14 106.81 42878.88 47836.35 2015-10-01 03:19:56.000 274 21206.13 106.85 42878.89 47836.32 2015-10-01 03:19:57.000 274 21206.12 106.86 42878.84 47836.31 2015-10-01 03:19:58.000 274 21206.13 106.89 42878.79 47836.26 2015-10-01 03:19:59.000 274 21206.10 106.88 42878.75 47836.27 2015-10-01 03:20:00.000 274 21206.09 106.87 42878.76 47836.23 2015-10-01 03:20:01.000 274 21206.10 106.85 42878.73 47836.23 2015-10-01 03:20:02.000 274 21206.08 106.82 42878.75 47836.21 2015-10-01 03:20:03.000 274 21206.09 106.84 42878.79 47836.23 2015-10-01 03:20:04.000 274 21206.10 106.83 42878.82 47836.22 2015-10-01 03:20:05.000 274 21206.08 106.82 42878.81 47836.24 2015-10-01 03:20:06.000 274 21206.12 106.82 42878.80 47836.26 2015-10-01 03:20:07.000 274 21206.14 106.80 42878.84 47836.27 2015-10-01 03:20:08.000 274 21206.17 106.78 42878.85 47836.28 2015-10-01 03:20:09.000 274 21206.16 106.75 42878.88 47836.30 2015-10-01 03:20:10.000 274 21206.18 106.73 42878.89 47836.33 2015-10-01 03:20:11.000 274 21206.20 106.72 42878.89 47836.36 2015-10-01 03:20:12.000 274 21206.19 106.73 42878.90 47836.37 2015-10-01 03:20:13.000 274 21206.19 106.77 42878.92 47836.38 2015-10-01 03:20:14.000 274 21206.19 106.81 42878.90 47836.38 2015-10-01 03:20:15.000 274 21206.19 106.83 42878.89 47836.38 2015-10-01 03:20:16.000 274 21206.21 106.84 42878.87 47836.35 2015-10-01 03:20:17.000 274 21206.21 106.85 42878.86 47836.35 2015-10-01 03:20:18.000 274 21206.21 106.86 42878.84 47836.33 2015-10-01 03:20:19.000 274 21206.22 106.87 42878.86 47836.36 2015-10-01 03:20:20.000 274 21206.24 106.90 42878.84 47836.35 2015-10-01 03:20:21.000 274 21206.28 106.87 42878.85 47836.35 2015-10-01 03:20:22.000 274 21206.29 106.89 42878.83 47836.36 2015-10-01 03:20:23.000 274 21206.28 106.87 42878.85 47836.38 2015-10-01 03:20:24.000 274 21206.31 106.83 42878.88 47836.39 2015-10-01 03:20:25.000 274 21206.34 106.81 42878.90 47836.39 2015-10-01 03:20:26.000 274 21206.33 106.82 42878.91 47836.43 2015-10-01 03:20:27.000 274 21206.35 106.79 42878.91 47836.43 2015-10-01 03:20:28.000 274 21206.34 106.78 42878.96 47836.47 2015-10-01 03:20:29.000 274 21206.34 106.77 42878.95 47836.47 2015-10-01 03:20:30.000 274 21206.33 106.75 42878.99 47836.47 2015-10-01 03:20:31.000 274 21206.33 106.75 42879.02 47836.52 2015-10-01 03:20:32.000 274 21206.36 106.76 42879.02 47836.52 2015-10-01 03:20:33.000 274 21206.36 106.75 42879.05 47836.55 2015-10-01 03:20:34.000 274 21206.37 106.74 42879.05 47836.54 2015-10-01 03:20:35.000 274 21206.35 106.71 42879.06 47836.57 2015-10-01 03:20:36.000 274 21206.36 106.71 42879.04 47836.55 2015-10-01 03:20:37.000 274 21206.34 106.72 42879.03 47836.55 2015-10-01 03:20:38.000 274 21206.32 106.76 42879.04 47836.55 2015-10-01 03:20:39.000 274 21206.32 106.75 42879.02 47836.56 2015-10-01 03:20:40.000 274 21206.31 106.73 42879.05 47836.54 2015-10-01 03:20:41.000 274 21206.30 106.74 42879.04 47836.57 2015-10-01 03:20:42.000 274 21206.32 106.73 42879.06 47836.53 2015-10-01 03:20:43.000 274 21206.33 106.73 42879.06 47836.55 2015-10-01 03:20:44.000 274 21206.31 106.74 42879.03 47836.55 2015-10-01 03:20:45.000 274 21206.31 106.74 42879.06 47836.53 2015-10-01 03:20:46.000 274 21206.33 106.74 42879.03 47836.54 2015-10-01 03:20:47.000 274 21206.30 106.73 42879.05 47836.53 2015-10-01 03:20:48.000 274 21206.32 106.72 42879.03 47836.55 2015-10-01 03:20:49.000 274 21206.30 106.71 42879.03 47836.52 2015-10-01 03:20:50.000 274 21206.27 106.74 42879.02 47836.54 2015-10-01 03:20:51.000 274 21206.29 106.72 42879.04 47836.53 2015-10-01 03:20:52.000 274 21206.29 106.73 42879.02 47836.52 2015-10-01 03:20:53.000 274 21206.26 106.72 42879.01 47836.53 2015-10-01 03:20:54.000 274 21206.26 106.75 42879.00 47836.51 2015-10-01 03:20:55.000 274 21206.28 106.76 42879.00 47836.49 2015-10-01 03:20:56.000 274 21206.27 106.75 42878.99 47836.47 2015-10-01 03:20:57.000 274 21206.29 106.72 42878.95 47836.47 2015-10-01 03:20:58.000 274 21206.28 106.76 42878.95 47836.46 2015-10-01 03:20:59.000 274 21206.26 106.79 42878.92 47836.45 2015-10-01 03:21:00.000 274 21206.28 106.79 42878.92 47836.43 2015-10-01 03:21:01.000 274 21206.27 106.80 42878.94 47836.43 2015-10-01 03:21:02.000 274 21206.25 106.79 42878.94 47836.43 2015-10-01 03:21:03.000 274 21206.26 106.77 42878.91 47836.44 2015-10-01 03:21:04.000 274 21206.26 106.77 42878.94 47836.43 2015-10-01 03:21:05.000 274 21206.27 106.76 42878.93 47836.44 2015-10-01 03:21:06.000 274 21206.28 106.76 42878.95 47836.43 2015-10-01 03:21:07.000 274 21206.26 106.74 42878.95 47836.43 2015-10-01 03:21:08.000 274 21206.22 106.75 42878.95 47836.43 2015-10-01 03:21:09.000 274 21206.24 106.76 42878.94 47836.41 2015-10-01 03:21:10.000 274 21206.21 106.75 42878.95 47836.41 2015-10-01 03:21:11.000 274 21206.22 106.75 42878.94 47836.43 2015-10-01 03:21:12.000 274 21206.24 106.74 42878.91 47836.40 2015-10-01 03:21:13.000 274 21206.22 106.76 42878.95 47836.41 2015-10-01 03:21:14.000 274 21206.19 106.75 42878.94 47836.40 2015-10-01 03:21:15.000 274 21206.16 106.72 42878.90 47836.39 2015-10-01 03:21:16.000 274 21206.16 106.70 42878.91 47836.37 2015-10-01 03:21:17.000 274 21206.16 106.72 42878.89 47836.36 2015-10-01 03:21:18.000 274 21206.10 106.75 42878.89 47836.35 2015-10-01 03:21:19.000 274 21206.09 106.73 42878.89 47836.32 2015-10-01 03:21:20.000 274 21206.09 106.69 42878.88 47836.30 2015-10-01 03:21:21.000 274 21206.10 106.70 42878.90 47836.33 2015-10-01 03:21:22.000 274 21206.09 106.68 42878.91 47836.31 2015-10-01 03:21:23.000 274 21206.11 106.64 42878.88 47836.30 2015-10-01 03:21:24.000 274 21206.12 106.62 42878.90 47836.32 2015-10-01 03:21:25.000 274 21206.13 106.61 42878.91 47836.33 2015-10-01 03:21:26.000 274 21206.14 106.55 42878.93 47836.35 2015-10-01 03:21:27.000 274 21206.17 106.55 42878.92 47836.36 2015-10-01 03:21:28.000 274 21206.19 106.54 42878.96 47836.40 2015-10-01 03:21:29.000 274 21206.19 106.50 42878.99 47836.42 2015-10-01 03:21:30.000 274 21206.20 106.45 42879.02 47836.45 2015-10-01 03:21:31.000 274 21206.21 106.40 42879.06 47836.49 2015-10-01 03:21:32.000 274 21206.25 106.40 42879.11 47836.51 2015-10-01 03:21:33.000 274 21206.25 106.38 42879.13 47836.56 2015-10-01 03:21:34.000 274 21206.25 106.37 42879.16 47836.61 2015-10-01 03:21:35.000 274 21206.28 106.36 42879.20 47836.62 2015-10-01 03:21:36.000 274 21206.30 106.35 42879.18 47836.62 2015-10-01 03:21:37.000 274 21206.27 106.37 42879.21 47836.65 2015-10-01 03:21:38.000 274 21206.27 106.38 42879.23 47836.65 2015-10-01 03:21:39.000 274 21206.26 106.37 42879.22 47836.67 2015-10-01 03:21:40.000 274 21206.29 106.37 42879.22 47836.67 2015-10-01 03:21:41.000 274 21206.28 106.38 42879.24 47836.70 2015-10-01 03:21:42.000 274 21206.29 106.39 42879.25 47836.71 2015-10-01 03:21:43.000 274 21206.28 106.39 42879.25 47836.70 2015-10-01 03:21:44.000 274 21206.27 106.39 42879.25 47836.71 2015-10-01 03:21:45.000 274 21206.25 106.40 42879.24 47836.71 2015-10-01 03:21:46.000 274 21206.24 106.41 42879.25 47836.72 2015-10-01 03:21:47.000 274 21206.24 106.42 42879.29 47836.74 2015-10-01 03:21:48.000 274 21206.24 106.40 42879.27 47836.70 2015-10-01 03:21:49.000 274 21206.24 106.42 42879.25 47836.72 2015-10-01 03:21:50.000 274 21206.24 106.40 42879.25 47836.71 2015-10-01 03:21:51.000 274 21206.24 106.39 42879.26 47836.72 2015-10-01 03:21:52.000 274 21206.26 106.41 42879.25 47836.68 2015-10-01 03:21:53.000 274 21206.26 106.41 42879.27 47836.70 2015-10-01 03:21:54.000 274 21206.29 106.41 42879.27 47836.71 2015-10-01 03:21:55.000 274 21206.24 106.42 42879.24 47836.71 2015-10-01 03:21:56.000 274 21206.23 106.42 42879.26 47836.72 2015-10-01 03:21:57.000 274 21206.25 106.42 42879.22 47836.70 2015-10-01 03:21:58.000 274 21206.26 106.38 42879.24 47836.71 2015-10-01 03:21:59.000 274 21206.29 106.40 42879.22 47836.70 2015-10-01 03:22:00.000 274 21206.26 106.39 42879.21 47836.70 2015-10-01 03:22:01.000 274 21206.23 106.42 42879.23 47836.69 2015-10-01 03:22:02.000 274 21206.27 106.42 42879.24 47836.68 2015-10-01 03:22:03.000 274 21206.29 106.40 42879.23 47836.70 2015-10-01 03:22:04.000 274 21206.32 106.36 42879.24 47836.72 2015-10-01 03:22:05.000 274 21206.34 106.38 42879.20 47836.71 2015-10-01 03:22:06.000 274 21206.35 106.38 42879.22 47836.72 2015-10-01 03:22:07.000 274 21206.36 106.41 42879.25 47836.73 2015-10-01 03:22:08.000 274 21206.37 106.40 42879.21 47836.71 2015-10-01 03:22:09.000 274 21206.36 106.40 42879.22 47836.74 2015-10-01 03:22:10.000 274 21206.39 106.41 42879.22 47836.73 2015-10-01 03:22:11.000 274 21206.43 106.44 42879.20 47836.74 2015-10-01 03:22:12.000 274 21206.44 106.42 42879.22 47836.72 2015-10-01 03:22:13.000 274 21206.40 106.41 42879.17 47836.73 2015-10-01 03:22:14.000 274 21206.39 106.42 42879.16 47836.69 2015-10-01 03:22:15.000 274 21206.41 106.46 42879.16 47836.70 2015-10-01 03:22:16.000 274 21206.45 106.46 42879.14 47836.71 2015-10-01 03:22:17.000 274 21206.48 106.46 42879.14 47836.69 2015-10-01 03:22:18.000 274 21206.47 106.45 42879.13 47836.69 2015-10-01 03:22:19.000 274 21206.48 106.45 42879.10 47836.69 2015-10-01 03:22:20.000 274 21206.50 106.45 42879.12 47836.68 2015-10-01 03:22:21.000 274 21206.51 106.45 42879.09 47836.68 2015-10-01 03:22:22.000 274 21206.52 106.43 42879.08 47836.65 2015-10-01 03:22:23.000 274 21206.52 106.44 42879.03 47836.66 2015-10-01 03:22:24.000 274 21206.49 106.45 42879.04 47836.66 2015-10-01 03:22:25.000 274 21206.46 106.47 42879.04 47836.64 2015-10-01 03:22:26.000 274 21206.45 106.52 42879.02 47836.64 2015-10-01 03:22:27.000 274 21206.41 106.58 42878.96 47836.59 2015-10-01 03:22:28.000 274 21206.41 106.60 42878.95 47836.53 2015-10-01 03:22:29.000 274 21206.39 106.62 42878.92 47836.51 2015-10-01 03:22:30.000 274 21206.39 106.61 42878.89 47836.49 2015-10-01 03:22:31.000 274 21206.38 106.63 42878.86 47836.46 2015-10-01 03:22:32.000 274 21206.38 106.63 42878.89 47836.46 2015-10-01 03:22:33.000 274 21206.36 106.66 42878.87 47836.42 2015-10-01 03:22:34.000 274 21206.34 106.69 42878.85 47836.40 2015-10-01 03:22:35.000 274 21206.32 106.72 42878.83 47836.38 2015-10-01 03:22:36.000 274 21206.34 106.72 42878.82 47836.35 2015-10-01 03:22:37.000 274 21206.33 106.70 42878.80 47836.32 2015-10-01 03:22:38.000 274 21206.31 106.66 42878.80 47836.33 2015-10-01 03:22:39.000 274 21206.30 106.64 42878.79 47836.33 2015-10-01 03:22:40.000 274 21206.29 106.63 42878.78 47836.34 2015-10-01 03:22:41.000 274 21206.30 106.62 42878.81 47836.33 2015-10-01 03:22:42.000 274 21206.28 106.63 42878.82 47836.33 2015-10-01 03:22:43.000 274 21206.28 106.63 42878.84 47836.31 2015-10-01 03:22:44.000 274 21206.28 106.58 42878.85 47836.33 2015-10-01 03:22:45.000 274 21206.27 106.57 42878.84 47836.33 2015-10-01 03:22:46.000 274 21206.27 106.57 42878.81 47836.33 2015-10-01 03:22:47.000 274 21206.29 106.58 42878.79 47836.33 2015-10-01 03:22:48.000 274 21206.28 106.57 42878.84 47836.35 2015-10-01 03:22:49.000 274 21206.30 106.60 42878.79 47836.35 2015-10-01 03:22:50.000 274 21206.32 106.60 42878.79 47836.34 2015-10-01 03:22:51.000 274 21206.34 106.60 42878.80 47836.34 2015-10-01 03:22:52.000 274 21206.32 106.60 42878.77 47836.33 2015-10-01 03:22:53.000 274 21206.35 106.61 42878.78 47836.36 2015-10-01 03:22:54.000 274 21206.35 106.60 42878.81 47836.38 2015-10-01 03:22:55.000 274 21206.36 106.60 42878.81 47836.38 2015-10-01 03:22:56.000 274 21206.37 106.60 42878.85 47836.37 2015-10-01 03:22:57.000 274 21206.42 106.56 42878.86 47836.41 2015-10-01 03:22:58.000 274 21206.41 106.56 42878.85 47836.41 2015-10-01 03:22:59.000 274 21206.40 106.57 42878.86 47836.42 2015-10-01 03:23:00.000 274 21206.43 106.57 42878.90 47836.44 2015-10-01 03:23:01.000 274 21206.47 106.56 42878.89 47836.44 2015-10-01 03:23:02.000 274 21206.46 106.53 42878.88 47836.48 2015-10-01 03:23:03.000 274 21206.48 106.51 42878.86 47836.46 2015-10-01 03:23:04.000 274 21206.50 106.48 42878.89 47836.47 2015-10-01 03:23:05.000 274 21206.48 106.45 42878.89 47836.49 2015-10-01 03:23:06.000 274 21206.50 106.48 42878.88 47836.49 2015-10-01 03:23:07.000 274 21206.48 106.44 42878.92 47836.49 2015-10-01 03:23:08.000 274 21206.47 106.42 42878.91 47836.52 2015-10-01 03:23:09.000 274 21206.48 106.43 42878.94 47836.52 2015-10-01 03:23:10.000 274 21206.46 106.44 42878.94 47836.53 2015-10-01 03:23:11.000 274 21206.47 106.41 42878.95 47836.54 2015-10-01 03:23:12.000 274 21206.46 106.39 42878.95 47836.53 2015-10-01 03:23:13.000 274 21206.46 106.37 42878.94 47836.56 2015-10-01 03:23:14.000 274 21206.48 106.35 42878.99 47836.54 2015-10-01 03:23:15.000 274 21206.48 106.34 42878.98 47836.59 2015-10-01 03:23:16.000 274 21206.47 106.31 42878.99 47836.57 2015-10-01 03:23:17.000 274 21206.48 106.33 42879.02 47836.59 2015-10-01 03:23:18.000 274 21206.53 106.34 42879.04 47836.60 2015-10-01 03:23:19.000 274 21206.51 106.33 42878.99 47836.60 2015-10-01 03:23:20.000 274 21206.52 106.30 42879.05 47836.65 2015-10-01 03:23:21.000 274 21206.56 106.30 42879.07 47836.63 2015-10-01 03:23:22.000 274 21206.57 106.33 42879.02 47836.67 2015-10-01 03:23:23.000 274 21206.58 106.33 42879.05 47836.66 2015-10-01 03:23:24.000 274 21206.58 106.35 42879.05 47836.64 2015-10-01 03:23:25.000 274 21206.57 106.35 42879.02 47836.65 2015-10-01 03:23:26.000 274 21206.56 106.34 42879.04 47836.65 2015-10-01 03:23:27.000 274 21206.56 106.35 42879.05 47836.66 2015-10-01 03:23:28.000 274 21206.59 106.32 42879.03 47836.66 2015-10-01 03:23:29.000 274 21206.59 106.29 42879.01 47836.68 2015-10-01 03:23:30.000 274 21206.57 106.31 42879.03 47836.68 2015-10-01 03:23:31.000 274 21206.58 106.31 42879.05 47836.68 2015-10-01 03:23:32.000 274 21206.60 106.32 42879.03 47836.67 2015-10-01 03:23:33.000 274 21206.58 106.30 42879.06 47836.69 2015-10-01 03:23:34.000 274 21206.59 106.32 42879.06 47836.70 2015-10-01 03:23:35.000 274 21206.59 106.35 42879.04 47836.70 2015-10-01 03:23:36.000 274 21206.60 106.37 42879.05 47836.70 2015-10-01 03:23:37.000 274 21206.62 106.41 42879.03 47836.69 2015-10-01 03:23:38.000 274 21206.62 106.40 42879.03 47836.69 2015-10-01 03:23:39.000 274 21206.61 106.43 42879.02 47836.69 2015-10-01 03:23:40.000 274 21206.62 106.45 42879.01 47836.68 2015-10-01 03:23:41.000 274 21206.62 106.46 42878.98 47836.68 2015-10-01 03:23:42.000 274 21206.60 106.46 42879.04 47836.65 2015-10-01 03:23:43.000 274 21206.61 106.45 42879.03 47836.68 2015-10-01 03:23:44.000 274 21206.65 106.44 42879.01 47836.65 2015-10-01 03:23:45.000 274 21206.68 106.44 42878.99 47836.64 2015-10-01 03:23:46.000 274 21206.70 106.42 42878.95 47836.66 2015-10-01 03:23:47.000 274 21206.72 106.41 42878.97 47836.66 2015-10-01 03:23:48.000 274 21206.73 106.43 42878.99 47836.66 2015-10-01 03:23:49.000 274 21206.73 106.44 42879.00 47836.67 2015-10-01 03:23:50.000 274 21206.70 106.44 42878.99 47836.69 2015-10-01 03:23:51.000 274 21206.71 106.43 42878.97 47836.66 2015-10-01 03:23:52.000 274 21206.70 106.45 42878.97 47836.68 2015-10-01 03:23:53.000 274 21206.72 106.46 42878.96 47836.67 2015-10-01 03:23:54.000 274 21206.71 106.48 42878.96 47836.66 2015-10-01 03:23:55.000 274 21206.73 106.47 42878.95 47836.67 2015-10-01 03:23:56.000 274 21206.73 106.49 42878.92 47836.66 2015-10-01 03:23:57.000 274 21206.74 106.50 42878.91 47836.67 2015-10-01 03:23:58.000 274 21206.76 106.52 42878.93 47836.67 2015-10-01 03:23:59.000 274 21206.77 106.50 42878.95 47836.64 2015-10-01 03:24:00.000 274 21206.79 106.48 42878.95 47836.66 2015-10-01 03:24:01.000 274 21206.81 106.47 42878.96 47836.66 2015-10-01 03:24:02.000 274 21206.81 106.44 42878.94 47836.66 2015-10-01 03:24:03.000 274 21206.83 106.43 42878.93 47836.70 2015-10-01 03:24:04.000 274 21206.82 106.44 42879.00 47836.71 2015-10-01 03:24:05.000 274 21206.82 106.44 42879.00 47836.75 2015-10-01 03:24:06.000 274 21206.87 106.45 42879.04 47836.75 2015-10-01 03:24:07.000 274 21206.89 106.43 42879.03 47836.77 2015-10-01 03:24:08.000 274 21206.87 106.43 42879.04 47836.79 2015-10-01 03:24:09.000 274 21206.89 106.43 42879.03 47836.78 2015-10-01 03:24:10.000 274 21206.87 106.43 42879.06 47836.80 2015-10-01 03:24:11.000 274 21206.89 106.42 42879.06 47836.80 2015-10-01 03:24:12.000 274 21206.89 106.40 42879.07 47836.80 2015-10-01 03:24:13.000 274 21206.90 106.39 42879.05 47836.79 2015-10-01 03:24:14.000 274 21206.90 106.36 42879.05 47836.84 2015-10-01 03:24:15.000 274 21206.92 106.35 42879.08 47836.84 2015-10-01 03:24:16.000 274 21206.95 106.33 42879.10 47836.84 2015-10-01 03:24:17.000 274 21206.98 106.31 42879.08 47836.87 2015-10-01 03:24:18.000 274 21206.97 106.30 42879.10 47836.90 2015-10-01 03:24:19.000 274 21206.98 106.31 42879.11 47836.91 2015-10-01 03:24:20.000 274 21206.98 106.35 42879.11 47836.91 2015-10-01 03:24:21.000 274 21206.97 106.35 42879.12 47836.92 2015-10-01 03:24:22.000 274 21206.97 106.31 42879.13 47836.92 2015-10-01 03:24:23.000 274 21206.96 106.33 42879.11 47836.91 2015-10-01 03:24:24.000 274 21206.97 106.31 42879.09 47836.92 2015-10-01 03:24:25.000 274 21207.00 106.32 42879.09 47836.90 2015-10-01 03:24:26.000 274 21206.99 106.33 42879.11 47836.94 2015-10-01 03:24:27.000 274 21206.99 106.31 42879.12 47836.92 2015-10-01 03:24:28.000 274 21206.98 106.31 42879.17 47836.94 2015-10-01 03:24:29.000 274 21206.98 106.34 42879.12 47836.94 2015-10-01 03:24:30.000 274 21207.03 106.34 42879.12 47836.93 2015-10-01 03:24:31.000 274 21207.03 106.34 42879.10 47836.93 2015-10-01 03:24:32.000 274 21207.05 106.34 42879.11 47836.93 2015-10-01 03:24:33.000 274 21207.05 106.33 42879.12 47836.92 2015-10-01 03:24:34.000 274 21207.07 106.31 42879.12 47836.93 2015-10-01 03:24:35.000 274 21207.07 106.34 42879.10 47836.93 2015-10-01 03:24:36.000 274 21207.05 106.36 42879.10 47836.90 2015-10-01 03:24:37.000 274 21207.03 106.35 42879.06 47836.90 2015-10-01 03:24:38.000 274 21207.01 106.34 42879.05 47836.89 2015-10-01 03:24:39.000 274 21207.01 106.33 42879.03 47836.87 2015-10-01 03:24:40.000 274 21206.97 106.32 42879.03 47836.87 2015-10-01 03:24:41.000 274 21206.96 106.31 42879.06 47836.86 2015-10-01 03:24:42.000 274 21206.95 106.30 42879.03 47836.86 2015-10-01 03:24:43.000 274 21206.98 106.29 42879.04 47836.85 2015-10-01 03:24:44.000 274 21206.98 106.28 42879.04 47836.85 2015-10-01 03:24:45.000 274 21206.99 106.25 42879.04 47836.84 2015-10-01 03:24:46.000 274 21206.94 106.26 42879.07 47836.87 2015-10-01 03:24:47.000 274 21206.97 106.24 42879.07 47836.84 2015-10-01 03:24:48.000 274 21206.95 106.24 42879.09 47836.85 2015-10-01 03:24:49.000 274 21206.96 106.26 42879.08 47836.84 2015-10-01 03:24:50.000 274 21206.95 106.27 42879.03 47836.84 2015-10-01 03:24:51.000 274 21206.99 106.26 42879.04 47836.85 2015-10-01 03:24:52.000 274 21206.99 106.25 42879.03 47836.84 2015-10-01 03:24:53.000 274 21206.98 106.24 42879.05 47836.86 2015-10-01 03:24:54.000 274 21207.00 106.23 42879.05 47836.87 2015-10-01 03:24:55.000 274 21206.99 106.23 42879.05 47836.85 2015-10-01 03:24:56.000 274 21207.00 106.23 42879.05 47836.86 2015-10-01 03:24:57.000 274 21207.00 106.24 42879.06 47836.86 2015-10-01 03:24:58.000 274 21206.99 106.24 42879.06 47836.88 2015-10-01 03:24:59.000 274 21206.97 106.25 42879.04 47836.86 2015-10-01 03:25:00.000 274 21207.00 106.26 42879.03 47836.88 2015-10-01 03:25:01.000 274 21207.02 106.27 42879.05 47836.88 2015-10-01 03:25:02.000 274 21207.04 106.26 42879.05 47836.88 2015-10-01 03:25:03.000 274 21207.04 106.25 42879.02 47836.88 2015-10-01 03:25:04.000 274 21207.07 106.24 42879.05 47836.90 2015-10-01 03:25:05.000 274 21207.12 106.21 42879.06 47836.90 2015-10-01 03:25:06.000 274 21207.11 106.20 42879.02 47836.90 2015-10-01 03:25:07.000 274 21207.11 106.18 42879.04 47836.92 2015-10-01 03:25:08.000 274 21207.13 106.19 42879.05 47836.92 2015-10-01 03:25:09.000 274 21207.14 106.18 42879.05 47836.93 2015-10-01 03:25:10.000 274 21207.13 106.19 42879.04 47836.93 2015-10-01 03:25:11.000 274 21207.11 106.20 42879.07 47836.94 2015-10-01 03:25:12.000 274 21207.11 106.18 42879.09 47836.94 2015-10-01 03:25:13.000 274 21207.12 106.20 42879.11 47836.94 2015-10-01 03:25:14.000 274 21207.13 106.17 42879.10 47836.94 2015-10-01 03:25:15.000 274 21207.10 106.17 42879.10 47836.96 2015-10-01 03:25:16.000 274 21207.10 106.17 42879.08 47836.97 2015-10-01 03:25:17.000 274 21207.11 106.15 42879.10 47836.97 2015-10-01 03:25:18.000 274 21207.12 106.17 42879.11 47836.97 2015-10-01 03:25:19.000 274 21207.12 106.19 42879.09 47836.98 2015-10-01 03:25:20.000 274 21207.12 106.19 42879.09 47836.96 2015-10-01 03:25:21.000 274 21207.12 106.20 42879.09 47836.98 2015-10-01 03:25:22.000 274 21207.10 106.20 42879.11 47836.96 2015-10-01 03:25:23.000 274 21207.09 106.18 42879.11 47836.95 2015-10-01 03:25:24.000 274 21207.09 106.19 42879.08 47836.94 2015-10-01 03:25:25.000 274 21207.09 106.17 42879.07 47836.91 2015-10-01 03:25:26.000 274 21207.07 106.16 42879.04 47836.91 2015-10-01 03:25:27.000 274 21207.09 106.14 42879.03 47836.92 2015-10-01 03:25:28.000 274 21207.07 106.11 42879.09 47836.92 2015-10-01 03:25:29.000 274 21207.04 106.10 42879.08 47836.92 2015-10-01 03:25:30.000 274 21207.04 106.10 42879.10 47836.95 2015-10-01 03:25:31.000 274 21207.05 106.11 42879.12 47836.92 2015-10-01 03:25:32.000 274 21207.04 106.13 42879.14 47836.95 2015-10-01 03:25:33.000 274 21207.06 106.13 42879.16 47836.95 2015-10-01 03:25:34.000 274 21207.11 106.13 42879.16 47836.99 2015-10-01 03:25:35.000 274 21207.16 106.13 42879.13 47837.00 2015-10-01 03:25:36.000 274 21207.18 106.14 42879.16 47837.02 2015-10-01 03:25:37.000 274 21207.15 106.18 42879.14 47837.01 2015-10-01 03:25:38.000 274 21207.17 106.17 42879.12 47837.03 2015-10-01 03:25:39.000 274 21207.18 106.19 42879.13 47837.04 2015-10-01 03:25:40.000 274 21207.18 106.19 42879.16 47837.03 2015-10-01 03:25:41.000 274 21207.17 106.21 42879.20 47837.01 2015-10-01 03:25:42.000 274 21207.17 106.22 42879.18 47837.05 2015-10-01 03:25:43.000 274 21207.19 106.21 42879.15 47837.06 2015-10-01 03:25:44.000 274 21207.20 106.21 42879.17 47837.04 2015-10-01 03:25:45.000 274 21207.23 106.22 42879.17 47837.06 2015-10-01 03:25:46.000 274 21207.24 106.20 42879.21 47837.06 2015-10-01 03:25:47.000 274 21207.24 106.22 42879.18 47837.09 2015-10-01 03:25:48.000 274 21207.27 106.24 42879.18 47837.07 2015-10-01 03:25:49.000 274 21207.29 106.24 42879.21 47837.10 2015-10-01 03:25:50.000 274 21207.26 106.24 42879.18 47837.10 2015-10-01 03:25:51.000 274 21207.27 106.27 42879.20 47837.12 2015-10-01 03:25:52.000 274 21207.32 106.25 42879.19 47837.13 2015-10-01 03:25:53.000 274 21207.32 106.23 42879.20 47837.14 2015-10-01 03:25:54.000 274 21207.34 106.22 42879.19 47837.15 2015-10-01 03:25:55.000 274 21207.34 106.21 42879.17 47837.16 2015-10-01 03:25:56.000 274 21207.34 106.22 42879.22 47837.16 2015-10-01 03:25:57.000 274 21207.35 106.23 42879.23 47837.17 2015-10-01 03:25:58.000 274 21207.40 106.21 42879.24 47837.20 2015-10-01 03:25:59.000 274 21207.39 106.18 42879.26 47837.21 2015-10-01 03:26:00.000 274 21207.36 106.16 42879.28 47837.23 2015-10-01 03:26:01.000 274 21207.39 106.16 42879.27 47837.23 2015-10-01 03:26:02.000 274 21207.38 106.16 42879.31 47837.25 2015-10-01 03:26:03.000 274 21207.38 106.17 42879.32 47837.26 2015-10-01 03:26:04.000 274 21207.38 106.16 42879.31 47837.26 2015-10-01 03:26:05.000 274 21207.41 106.14 42879.31 47837.29 2015-10-01 03:26:06.000 274 21207.40 106.13 42879.34 47837.29 2015-10-01 03:26:07.000 274 21207.43 106.11 42879.36 47837.30 2015-10-01 03:26:08.000 274 21207.44 106.10 42879.36 47837.33 2015-10-01 03:26:09.000 274 21207.47 106.07 42879.37 47837.34 2015-10-01 03:26:10.000 274 21207.49 106.05 42879.40 47837.37 2015-10-01 03:26:11.000 274 21207.49 106.01 42879.41 47837.40 2015-10-01 03:26:12.000 274 21207.49 106.04 42879.43 47837.39 2015-10-01 03:26:13.000 274 21207.49 106.02 42879.44 47837.41 2015-10-01 03:26:14.000 274 21207.53 106.00 42879.44 47837.44 2015-10-01 03:26:15.000 274 21207.54 105.97 42879.46 47837.44 2015-10-01 03:26:16.000 274 21207.55 105.97 42879.53 47837.47 2015-10-01 03:26:17.000 274 21207.58 105.97 42879.55 47837.50 2015-10-01 03:26:18.000 274 21207.59 105.97 42879.56 47837.54 2015-10-01 03:26:19.000 274 21207.58 105.97 42879.52 47837.55 2015-10-01 03:26:20.000 274 21207.55 106.02 42879.53 47837.53 2015-10-01 03:26:21.000 274 21207.54 106.04 42879.49 47837.52 2015-10-01 03:26:22.000 274 21207.53 106.06 42879.46 47837.49 2015-10-01 03:26:23.000 274 21207.52 106.06 42879.45 47837.46 2015-10-01 03:26:24.000 274 21207.54 106.06 42879.42 47837.45 2015-10-01 03:26:25.000 274 21207.54 106.07 42879.41 47837.42 2015-10-01 03:26:26.000 274 21207.54 106.08 42879.43 47837.43 2015-10-01 03:26:27.000 274 21207.57 106.06 42879.41 47837.40 2015-10-01 03:26:28.000 274 21207.59 106.08 42879.40 47837.42 2015-10-01 03:26:29.000 274 21207.57 106.05 42879.39 47837.45 2015-10-01 03:26:30.000 274 21207.57 106.06 42879.42 47837.43 2015-10-01 03:26:31.000 274 21207.59 106.05 42879.39 47837.44 2015-10-01 03:26:32.000 274 21207.61 106.07 42879.40 47837.45 2015-10-01 03:26:33.000 274 21207.59 106.05 42879.39 47837.44 2015-10-01 03:26:34.000 274 21207.60 106.03 42879.39 47837.43 2015-10-01 03:26:35.000 274 21207.59 106.04 42879.42 47837.45 2015-10-01 03:26:36.000 274 21207.55 106.04 42879.44 47837.46 2015-10-01 03:26:37.000 274 21207.51 106.04 42879.44 47837.46 2015-10-01 03:26:38.000 274 21207.52 106.05 42879.45 47837.43 2015-10-01 03:26:39.000 274 21207.53 106.05 42879.43 47837.44 2015-10-01 03:26:40.000 274 21207.52 106.04 42879.47 47837.44 2015-10-01 03:26:41.000 274 21207.51 106.01 42879.46 47837.43 2015-10-01 03:26:42.000 274 21207.50 106.00 42879.45 47837.46 2015-10-01 03:26:43.000 274 21207.49 106.00 42879.43 47837.41 2015-10-01 03:26:44.000 274 21207.50 106.02 42879.42 47837.42 2015-10-01 03:26:45.000 274 21207.48 106.02 42879.39 47837.42 2015-10-01 03:26:46.000 274 21207.51 106.01 42879.39 47837.40 2015-10-01 03:26:47.000 274 21207.51 106.01 42879.35 47837.39 2015-10-01 03:26:48.000 274 21207.50 106.03 42879.34 47837.37 2015-10-01 03:26:49.000 274 21207.50 106.00 42879.34 47837.36 2015-10-01 03:26:50.000 274 21207.50 105.99 42879.36 47837.35 2015-10-01 03:26:51.000 274 21207.50 105.97 42879.35 47837.36 2015-10-01 03:26:52.000 274 21207.50 105.96 42879.35 47837.34 2015-10-01 03:26:53.000 274 21207.47 105.97 42879.39 47837.35 2015-10-01 03:26:54.000 274 21207.46 105.99 42879.37 47837.35 2015-10-01 03:26:55.000 274 21207.48 105.97 42879.37 47837.34 2015-10-01 03:26:56.000 274 21207.47 105.95 42879.37 47837.36 2015-10-01 03:26:57.000 274 21207.48 105.93 42879.32 47837.34 2015-10-01 03:26:58.000 274 21207.49 105.90 42879.34 47837.34 2015-10-01 03:26:59.000 274 21207.46 105.92 42879.33 47837.34 2015-10-01 03:27:00.000 274 21207.47 105.93 42879.36 47837.35 2015-10-01 03:27:01.000 274 21207.48 105.95 42879.34 47837.33 2015-10-01 03:27:02.000 274 21207.45 105.99 42879.26 47837.29 2015-10-01 03:27:03.000 274 21207.42 105.98 42879.24 47837.25 2015-10-01 03:27:04.000 274 21207.42 106.00 42879.25 47837.25 2015-10-01 03:27:05.000 274 21207.43 105.98 42879.23 47837.19 2015-10-01 03:27:06.000 274 21207.40 105.98 42879.21 47837.19 2015-10-01 03:27:07.000 274 21207.41 105.95 42879.20 47837.17 2015-10-01 03:27:08.000 274 21207.40 105.92 42879.20 47837.15 2015-10-01 03:27:09.000 274 21207.37 105.92 42879.22 47837.13 2015-10-01 03:27:10.000 274 21207.35 105.91 42879.18 47837.13 2015-10-01 03:27:11.000 274 21207.34 105.90 42879.18 47837.12 2015-10-01 03:27:12.000 274 21207.36 105.90 42879.20 47837.13 2015-10-01 03:27:13.000 274 21207.38 105.86 42879.18 47837.13 2015-10-01 03:27:14.000 274 21207.37 105.85 42879.21 47837.14 2015-10-01 03:27:15.000 274 21207.41 105.81 42879.23 47837.14 2015-10-01 03:27:16.000 274 21207.40 105.79 42879.22 47837.16 2015-10-01 03:27:17.000 274 21207.42 105.78 42879.24 47837.18 2015-10-01 03:27:18.000 274 21207.42 105.74 42879.22 47837.18 2015-10-01 03:27:19.000 274 21207.43 105.70 42879.19 47837.22 2015-10-01 03:27:20.000 274 21207.51 105.68 42879.25 47837.21 2015-10-01 03:27:21.000 274 21207.51 105.69 42879.27 47837.23 2015-10-01 03:27:22.000 274 21207.56 105.67 42879.30 47837.26 2015-10-01 03:27:23.000 274 21207.56 105.67 42879.28 47837.27 2015-10-01 03:27:24.000 274 21207.58 105.68 42879.27 47837.29 2015-10-01 03:27:25.000 274 21207.59 105.68 42879.28 47837.34 2015-10-01 03:27:26.000 274 21207.57 105.70 42879.28 47837.32 2015-10-01 03:27:27.000 274 21207.58 105.69 42879.29 47837.31 2015-10-01 03:27:28.000 274 21207.56 105.71 42879.28 47837.32 2015-10-01 03:27:29.000 274 21207.57 105.70 42879.25 47837.31 2015-10-01 03:27:30.000 274 21207.59 105.70 42879.24 47837.32 2015-10-01 03:27:31.000 274 21207.60 105.71 42879.23 47837.30 2015-10-01 03:27:32.000 274 21207.56 105.69 42879.25 47837.32 2015-10-01 03:27:33.000 274 21207.57 105.69 42879.24 47837.30 2015-10-01 03:27:34.000 274 21207.58 105.67 42879.25 47837.31 2015-10-01 03:27:35.000 274 21207.62 105.68 42879.24 47837.31 2015-10-01 03:27:36.000 274 21207.60 105.69 42879.20 47837.33 2015-10-01 03:27:37.000 274 21207.61 105.67 42879.24 47837.31 2015-10-01 03:27:38.000 274 21207.61 105.71 42879.22 47837.31 2015-10-01 03:27:39.000 274 21207.58 105.73 42879.20 47837.30 2015-10-01 03:27:40.000 274 21207.53 105.73 42879.20 47837.29 2015-10-01 03:27:41.000 274 21207.53 105.75 42879.18 47837.27 2015-10-01 03:27:42.000 274 21207.53 105.79 42879.18 47837.24 2015-10-01 03:27:43.000 274 21207.52 105.84 42879.16 47837.21 2015-10-01 03:27:44.000 274 21207.50 105.86 42879.13 47837.19 2015-10-01 03:27:45.000 274 21207.49 105.86 42879.10 47837.17 2015-10-01 03:27:46.000 274 21207.50 105.85 42879.09 47837.15 2015-10-01 03:27:47.000 274 21207.51 105.85 42879.06 47837.15 2015-10-01 03:27:48.000 274 21207.53 105.85 42879.07 47837.13 2015-10-01 03:27:49.000 274 21207.54 105.85 42879.07 47837.15 2015-10-01 03:27:50.000 274 21207.53 105.86 42879.11 47837.17 2015-10-01 03:27:51.000 274 21207.53 105.85 42879.10 47837.18 2015-10-01 03:27:52.000 274 21207.55 105.86 42879.10 47837.16 2015-10-01 03:27:53.000 274 21207.54 105.90 42879.13 47837.16 2015-10-01 03:27:54.000 274 21207.55 105.92 42879.10 47837.14 2015-10-01 03:27:55.000 274 21207.52 105.93 42879.09 47837.12 2015-10-01 03:27:56.000 274 21207.48 105.98 42879.06 47837.11 2015-10-01 03:27:57.000 274 21207.49 105.99 42879.05 47837.09 2015-10-01 03:27:58.000 274 21207.48 105.98 42879.03 47837.08 2015-10-01 03:27:59.000 274 21207.47 105.97 42879.04 47837.06 2015-10-01 03:28:00.000 274 21207.44 106.00 42879.03 47837.06 2015-10-01 03:28:01.000 274 21207.46 106.00 42879.02 47837.03 2015-10-01 03:28:02.000 274 21207.46 106.00 42879.00 47837.02 2015-10-01 03:28:03.000 274 21207.41 105.99 42879.00 47837.00 2015-10-01 03:28:04.000 274 21207.42 105.97 42879.03 47837.02 2015-10-01 03:28:05.000 274 21207.45 105.93 42879.03 47837.02 2015-10-01 03:28:06.000 274 21207.44 105.92 42879.03 47837.02 2015-10-01 03:28:07.000 274 21207.46 105.90 42879.07 47837.02 2015-10-01 03:28:08.000 274 21207.48 105.89 42879.09 47837.07 2015-10-01 03:28:09.000 274 21207.48 105.87 42879.09 47837.07 2015-10-01 03:28:10.000 274 21207.50 105.86 42879.10 47837.09 2015-10-01 03:28:11.000 274 21207.49 105.87 42879.09 47837.10 2015-10-01 03:28:12.000 274 21207.46 105.85 42879.07 47837.10 2015-10-01 03:28:13.000 274 21207.50 105.85 42879.10 47837.10 2015-10-01 03:28:14.000 274 21207.50 105.83 42879.13 47837.13 2015-10-01 03:28:15.000 274 21207.50 105.81 42879.12 47837.13 2015-10-01 03:28:16.000 274 21207.53 105.81 42879.10 47837.12 2015-10-01 03:28:17.000 274 21207.52 105.82 42879.10 47837.16 2015-10-01 03:28:18.000 274 21207.52 105.83 42879.14 47837.14 2015-10-01 03:28:19.000 274 21207.52 105.86 42879.14 47837.15 2015-10-01 03:28:20.000 274 21207.52 105.85 42879.15 47837.17 2015-10-01 03:28:21.000 274 21207.55 105.87 42879.12 47837.15 2015-10-01 03:28:22.000 274 21207.56 105.86 42879.10 47837.16 2015-10-01 03:28:23.000 274 21207.57 105.84 42879.14 47837.15 2015-10-01 03:28:24.000 274 21207.57 105.84 42879.11 47837.16 2015-10-01 03:28:25.000 274 21207.59 105.82 42879.10 47837.17 2015-10-01 03:28:26.000 274 21207.62 105.83 42879.11 47837.16 2015-10-01 03:28:27.000 274 21207.60 105.80 42879.10 47837.17 2015-10-01 03:28:28.000 274 21207.59 105.81 42879.10 47837.18 2015-10-01 03:28:29.000 274 21207.60 105.79 42879.10 47837.16 2015-10-01 03:28:30.000 274 21207.61 105.80 42879.11 47837.18 2015-10-01 03:28:31.000 274 21207.59 105.81 42879.12 47837.18 2015-10-01 03:28:32.000 274 21207.59 105.78 42879.10 47837.16 2015-10-01 03:28:33.000 274 21207.60 105.75 42879.10 47837.16 2015-10-01 03:28:34.000 274 21207.60 105.72 42879.11 47837.17 2015-10-01 03:28:35.000 274 21207.57 105.70 42879.12 47837.18 2015-10-01 03:28:36.000 274 21207.59 105.68 42879.12 47837.19 2015-10-01 03:28:37.000 274 21207.57 105.68 42879.12 47837.18 2015-10-01 03:28:38.000 274 21207.57 105.66 42879.14 47837.20 2015-10-01 03:28:39.000 274 21207.54 105.66 42879.13 47837.17 2015-10-01 03:28:40.000 274 21207.55 105.64 42879.12 47837.18 2015-10-01 03:28:41.000 274 21207.56 105.64 42879.13 47837.20 2015-10-01 03:28:42.000 274 21207.55 105.63 42879.15 47837.18 2015-10-01 03:28:43.000 274 21207.50 105.61 42879.14 47837.18 2015-10-01 03:28:44.000 274 21207.49 105.59 42879.15 47837.17 2015-10-01 03:28:45.000 274 21207.48 105.60 42879.14 47837.16 2015-10-01 03:28:46.000 274 21207.47 105.58 42879.14 47837.18 2015-10-01 03:28:47.000 274 21207.50 105.58 42879.18 47837.15 2015-10-01 03:28:48.000 274 21207.48 105.56 42879.16 47837.14 2015-10-01 03:28:49.000 274 21207.46 105.55 42879.16 47837.14 2015-10-01 03:28:50.000 274 21207.48 105.53 42879.16 47837.15 2015-10-01 03:28:51.000 274 21207.49 105.53 42879.17 47837.13 2015-10-01 03:28:52.000 274 21207.51 105.53 42879.14 47837.16 2015-10-01 03:28:53.000 274 21207.49 105.52 42879.11 47837.15 2015-10-01 03:28:54.000 274 21207.50 105.50 42879.15 47837.15 2015-10-01 03:28:55.000 274 21207.51 105.46 42879.16 47837.16 2015-10-01 03:28:56.000 274 21207.52 105.40 42879.19 47837.17 2015-10-01 03:28:57.000 274 21207.53 105.37 42879.21 47837.21 2015-10-01 03:28:58.000 274 21207.57 105.36 42879.18 47837.19 2015-10-01 03:28:59.000 274 21207.58 105.32 42879.16 47837.21 2015-10-01 03:29:00.000 274 21207.56 105.30 42879.17 47837.22 2015-10-01 03:29:01.000 274 21207.58 105.28 42879.19 47837.23 2015-10-01 03:29:02.000 274 21207.58 105.29 42879.17 47837.21 2015-10-01 03:29:03.000 274 21207.59 105.27 42879.19 47837.23 2015-10-01 03:29:04.000 274 21207.59 105.23 42879.23 47837.23 2015-10-01 03:29:05.000 274 21207.60 105.22 42879.21 47837.26 2015-10-01 03:29:06.000 274 21207.62 105.21 42879.21 47837.27 2015-10-01 03:29:07.000 274 21207.64 105.19 42879.22 47837.28 2015-10-01 03:29:08.000 274 21207.69 105.18 42879.21 47837.28 2015-10-01 03:29:09.000 274 21207.69 105.16 42879.22 47837.31 2015-10-01 03:29:10.000 274 21207.68 105.16 42879.23 47837.31 2015-10-01 03:29:11.000 274 21207.69 105.15 42879.23 47837.30 2015-10-01 03:29:12.000 274 21207.69 105.10 42879.26 47837.30 2015-10-01 03:29:13.000 274 21207.69 105.08 42879.21 47837.30 2015-10-01 03:29:14.000 274 21207.69 105.06 42879.19 47837.31 2015-10-01 03:29:15.000 274 21207.68 105.04 42879.19 47837.31 2015-10-01 03:29:16.000 274 21207.67 105.03 42879.23 47837.31 2015-10-01 03:29:17.000 274 21207.67 105.02 42879.21 47837.32 2015-10-01 03:29:18.000 274 21207.69 105.01 42879.18 47837.31 2015-10-01 03:29:19.000 274 21207.71 104.99 42879.20 47837.32 2015-10-01 03:29:20.000 274 21207.72 104.95 42879.19 47837.32 2015-10-01 03:29:21.000 274 21207.73 104.95 42879.18 47837.34 2015-10-01 03:29:22.000 274 21207.75 104.94 42879.21 47837.34 2015-10-01 03:29:23.000 274 21207.74 104.93 42879.20 47837.33 2015-10-01 03:29:24.000 274 21207.77 104.91 42879.23 47837.32 2015-10-01 03:29:25.000 274 21207.81 104.89 42879.19 47837.34 2015-10-01 03:29:26.000 274 21207.79 104.86 42879.17 47837.34 2015-10-01 03:29:27.000 274 21207.80 104.85 42879.20 47837.35 2015-10-01 03:29:28.000 274 21207.78 104.82 42879.21 47837.34 2015-10-01 03:29:29.000 274 21207.75 104.81 42879.19 47837.33 2015-10-01 03:29:30.000 274 21207.76 104.77 42879.21 47837.35 2015-10-01 03:29:31.000 274 21207.77 104.74 42879.22 47837.35 2015-10-01 03:29:32.000 274 21207.76 104.72 42879.21 47837.33 2015-10-01 03:29:33.000 274 21207.73 104.69 42879.23 47837.34 2015-10-01 03:29:34.000 274 21207.74 104.69 42879.20 47837.34 2015-10-01 03:29:35.000 274 21207.74 104.69 42879.21 47837.34 2015-10-01 03:29:36.000 274 21207.74 104.70 42879.17 47837.33 2015-10-01 03:29:37.000 274 21207.73 104.70 42879.18 47837.32 2015-10-01 03:29:38.000 274 21207.74 104.70 42879.14 47837.33 2015-10-01 03:29:39.000 274 21207.73 104.68 42879.14 47837.30 2015-10-01 03:29:40.000 274 21207.74 104.68 42879.17 47837.28 2015-10-01 03:29:41.000 274 21207.76 104.66 42879.16 47837.30 2015-10-01 03:29:42.000 274 21207.74 104.65 42879.16 47837.29 2015-10-01 03:29:43.000 274 21207.70 104.65 42879.19 47837.29 2015-10-01 03:29:44.000 274 21207.71 104.62 42879.16 47837.28 2015-10-01 03:29:45.000 274 21207.72 104.56 42879.17 47837.26 2015-10-01 03:29:46.000 274 21207.70 104.58 42879.17 47837.28 2015-10-01 03:29:47.000 274 21207.68 104.60 42879.18 47837.24 2015-10-01 03:29:48.000 274 21207.70 104.61 42879.16 47837.26 2015-10-01 03:29:49.000 274 21207.71 104.62 42879.12 47837.24 2015-10-01 03:29:50.000 274 21207.72 104.59 42879.11 47837.24 2015-10-01 03:29:51.000 274 21207.70 104.58 42879.12 47837.24 2015-10-01 03:29:52.000 274 21207.69 104.60 42879.13 47837.22 2015-10-01 03:29:53.000 274 21207.71 104.59 42879.10 47837.23 2015-10-01 03:29:54.000 274 21207.70 104.58 42879.09 47837.22 2015-10-01 03:29:55.000 274 21207.67 104.61 42879.08 47837.20 2015-10-01 03:29:56.000 274 21207.67 104.60 42879.08 47837.20 2015-10-01 03:29:57.000 274 21207.68 104.58 42879.07 47837.19 2015-10-01 03:29:58.000 274 21207.68 104.57 42879.05 47837.16 2015-10-01 03:29:59.000 274 21207.65 104.57 42879.07 47837.15 2015-10-01 03:30:00.000 274 21207.67 104.55 42879.05 47837.15 2015-10-01 03:30:01.000 274 21207.66 104.55 42879.05 47837.14 2015-10-01 03:30:02.000 274 21207.65 104.56 42879.03 47837.12 2015-10-01 03:30:03.000 274 21207.66 104.53 42879.01 47837.12 2015-10-01 03:30:04.000 274 21207.66 104.52 42879.01 47837.11 2015-10-01 03:30:05.000 274 21207.67 104.51 42879.00 47837.12 2015-10-01 03:30:06.000 274 21207.65 104.49 42879.03 47837.13 2015-10-01 03:30:07.000 274 21207.68 104.48 42879.06 47837.16 2015-10-01 03:30:08.000 274 21207.67 104.45 42879.07 47837.15 2015-10-01 03:30:09.000 274 21207.68 104.41 42879.05 47837.18 2015-10-01 03:30:10.000 274 21207.68 104.41 42879.05 47837.16 2015-10-01 03:30:11.000 274 21207.66 104.38 42879.08 47837.17 2015-10-01 03:30:12.000 274 21207.66 104.38 42879.11 47837.19 2015-10-01 03:30:13.000 274 21207.66 104.35 42879.17 47837.19 2015-10-01 03:30:14.000 274 21207.65 104.33 42879.18 47837.21 2015-10-01 03:30:15.000 274 21207.63 104.33 42879.18 47837.22 2015-10-01 03:30:16.000 274 21207.65 104.28 42879.17 47837.22 2015-10-01 03:30:17.000 274 21207.64 104.24 42879.18 47837.23 2015-10-01 03:30:18.000 274 21207.68 104.22 42879.20 47837.22 2015-10-01 03:30:19.000 274 21207.66 104.21 42879.20 47837.25 2015-10-01 03:30:20.000 274 21207.67 104.19 42879.21 47837.27 2015-10-01 03:30:21.000 274 21207.67 104.17 42879.22 47837.27 2015-10-01 03:30:22.000 274 21207.68 104.18 42879.25 47837.30 2015-10-01 03:30:23.000 274 21207.69 104.19 42879.23 47837.26 2015-10-01 03:30:24.000 274 21207.67 104.18 42879.22 47837.28 2015-10-01 03:30:25.000 274 21207.67 104.16 42879.21 47837.28 2015-10-01 03:30:26.000 274 21207.69 104.15 42879.18 47837.29 2015-10-01 03:30:27.000 274 21207.70 104.16 42879.21 47837.27 2015-10-01 03:30:28.000 274 21207.70 104.16 42879.20 47837.29 2015-10-01 03:30:29.000 274 21207.68 104.15 42879.18 47837.28 2015-10-01 03:30:30.000 274 21207.69 104.16 42879.19 47837.29 2015-10-01 03:30:31.000 274 21207.71 104.15 42879.16 47837.28 2015-10-01 03:30:32.000 274 21207.68 104.14 42879.15 47837.27 2015-10-01 03:30:33.000 274 21207.70 104.12 42879.16 47837.28 2015-10-01 03:30:34.000 274 21207.70 104.13 42879.15 47837.29 2015-10-01 03:30:35.000 274 21207.70 104.13 42879.16 47837.29 2015-10-01 03:30:36.000 274 21207.74 104.12 42879.17 47837.28 2015-10-01 03:30:37.000 274 21207.74 104.12 42879.15 47837.30 2015-10-01 03:30:38.000 274 21207.74 104.09 42879.16 47837.30 2015-10-01 03:30:39.000 274 21207.75 104.10 42879.14 47837.30 2015-10-01 03:30:40.000 274 21207.73 104.11 42879.16 47837.31 2015-10-01 03:30:41.000 274 21207.76 104.08 42879.21 47837.32 2015-10-01 03:30:42.000 274 21207.79 104.08 42879.24 47837.30 2015-10-01 03:30:43.000 274 21207.79 104.05 42879.22 47837.34 2015-10-01 03:30:44.000 274 21207.77 104.08 42879.23 47837.33 2015-10-01 03:30:45.000 274 21207.78 104.08 42879.21 47837.32 2015-10-01 03:30:46.000 274 21207.76 104.09 42879.19 47837.33 2015-10-01 03:30:47.000 274 21207.77 104.09 42879.18 47837.31 2015-10-01 03:30:48.000 274 21207.73 104.12 42879.17 47837.30 2015-10-01 03:30:49.000 274 21207.73 104.15 42879.16 47837.27 2015-10-01 03:30:50.000 274 21207.73 104.16 42879.10 47837.24 2015-10-01 03:30:51.000 274 21207.69 104.18 42879.09 47837.21 2015-10-01 03:30:52.000 274 21207.72 104.18 42879.04 47837.20 2015-10-01 03:30:53.000 274 21207.72 104.18 42879.06 47837.15 2015-10-01 03:30:54.000 274 21207.73 104.15 42879.05 47837.14 2015-10-01 03:30:55.000 274 21207.72 104.13 42879.01 47837.16 2015-10-01 03:30:56.000 274 21207.73 104.16 42879.01 47837.15 2015-10-01 03:30:57.000 274 21207.75 104.16 42878.99 47837.12 2015-10-01 03:30:58.000 274 21207.73 104.15 42878.98 47837.11 2015-10-01 03:30:59.000 274 21207.75 104.14 42878.97 47837.11 2015-10-01 03:31:00.000 274 21207.76 104.13 42878.92 47837.11 2015-10-01 03:31:01.000 274 21207.77 104.09 42878.98 47837.11 2015-10-01 03:31:02.000 274 21207.81 104.03 42878.96 47837.13 2015-10-01 03:31:03.000 274 21207.83 103.96 42879.00 47837.16 2015-10-01 03:31:04.000 274 21207.80 103.95 42879.02 47837.15 2015-10-01 03:31:05.000 274 21207.79 103.96 42879.05 47837.18 2015-10-01 03:31:06.000 274 21207.81 103.96 42879.10 47837.19 2015-10-01 03:31:07.000 274 21207.82 103.94 42879.06 47837.22 2015-10-01 03:31:08.000 274 21207.85 103.92 42879.04 47837.24 2015-10-01 03:31:09.000 274 21207.86 103.88 42879.08 47837.26 2015-10-01 03:31:10.000 274 21207.84 103.88 42879.11 47837.28 2015-10-01 03:31:11.000 274 21207.84 103.89 42879.09 47837.27 2015-10-01 03:31:12.000 274 21207.84 103.88 42879.11 47837.27 2015-10-01 03:31:13.000 274 21207.83 103.86 42879.09 47837.26 2015-10-01 03:31:14.000 274 21207.88 103.84 42879.09 47837.28 2015-10-01 03:31:15.000 274 21207.90 103.82 42879.07 47837.30 2015-10-01 03:31:16.000 274 21207.90 103.80 42879.11 47837.28 2015-10-01 03:31:17.000 274 21207.93 103.79 42879.09 47837.30 2015-10-01 03:31:18.000 274 21207.95 103.78 42879.07 47837.31 2015-10-01 03:31:19.000 274 21207.96 103.76 42879.10 47837.31 2015-10-01 03:31:20.000 274 21207.97 103.71 42879.11 47837.34 2015-10-01 03:31:21.000 274 21207.94 103.67 42879.14 47837.31 2015-10-01 03:31:22.000 274 21207.96 103.64 42879.14 47837.33 2015-10-01 03:31:23.000 274 21207.98 103.61 42879.20 47837.35 2015-10-01 03:31:24.000 274 21208.02 103.57 42879.23 47837.39 2015-10-01 03:31:25.000 274 21208.03 103.57 42879.24 47837.45 2015-10-01 03:31:26.000 274 21208.04 103.59 42879.23 47837.44 2015-10-01 03:31:27.000 274 21208.02 103.57 42879.25 47837.47 2015-10-01 03:31:28.000 274 21208.06 103.57 42879.25 47837.48 2015-10-01 03:31:29.000 274 21208.05 103.58 42879.23 47837.47 2015-10-01 03:31:30.000 274 21208.02 103.58 42879.22 47837.44 2015-10-01 03:31:31.000 274 21208.03 103.59 42879.23 47837.46 2015-10-01 03:31:32.000 274 21207.99 103.62 42879.21 47837.43 2015-10-01 03:31:33.000 274 21207.97 103.63 42879.19 47837.43 2015-10-01 03:31:34.000 274 21207.94 103.63 42879.19 47837.39 2015-10-01 03:31:35.000 274 21207.97 103.62 42879.18 47837.37 2015-10-01 03:31:36.000 274 21207.97 103.63 42879.20 47837.37 2015-10-01 03:31:37.000 274 21207.97 103.65 42879.19 47837.38 2015-10-01 03:31:38.000 274 21207.97 103.65 42879.17 47837.36 2015-10-01 03:31:39.000 274 21207.95 103.67 42879.16 47837.37 2015-10-01 03:31:40.000 274 21207.98 103.67 42879.14 47837.40 2015-10-01 03:31:41.000 274 21207.96 103.66 42879.16 47837.40 2015-10-01 03:31:42.000 274 21207.99 103.70 42879.14 47837.38 2015-10-01 03:31:43.000 274 21207.98 103.70 42879.15 47837.40 2015-10-01 03:31:44.000 274 21207.96 103.69 42879.16 47837.38 2015-10-01 03:31:45.000 274 21207.99 103.67 42879.17 47837.37 2015-10-01 03:31:46.000 274 21207.98 103.63 42879.21 47837.41 2015-10-01 03:31:47.000 274 21207.99 103.58 42879.20 47837.42 2015-10-01 03:31:48.000 274 21208.01 103.54 42879.25 47837.44 2015-10-01 03:31:49.000 274 21207.98 103.52 42879.30 47837.47 2015-10-01 03:31:50.000 274 21207.98 103.52 42879.34 47837.49 2015-10-01 03:31:51.000 274 21207.99 103.51 42879.36 47837.53 2015-10-01 03:31:52.000 274 21207.98 103.51 42879.35 47837.52 2015-10-01 03:31:53.000 274 21207.99 103.53 42879.34 47837.51 2015-10-01 03:31:54.000 274 21208.00 103.50 42879.32 47837.51 2015-10-01 03:31:55.000 274 21207.97 103.49 42879.31 47837.53 2015-10-01 03:31:56.000 274 21207.97 103.48 42879.29 47837.51 2015-10-01 03:31:57.000 274 21207.99 103.48 42879.28 47837.51 2015-10-01 03:31:58.000 274 21207.96 103.51 42879.31 47837.49 2015-10-01 03:31:59.000 274 21207.97 103.54 42879.27 47837.46 2015-10-01 03:32:00.000 274 21207.95 103.55 42879.25 47837.46 2015-10-01 03:32:01.000 274 21207.95 103.55 42879.24 47837.44 2015-10-01 03:32:02.000 274 21207.97 103.49 42879.24 47837.41 2015-10-01 03:32:03.000 274 21208.03 103.45 42879.22 47837.44 2015-10-01 03:32:04.000 274 21208.08 103.42 42879.21 47837.45 2015-10-01 03:32:05.000 274 21208.09 103.38 42879.22 47837.47 2015-10-01 03:32:06.000 274 21208.12 103.34 42879.28 47837.50 2015-10-01 03:32:07.000 274 21208.13 103.33 42879.29 47837.53 2015-10-01 03:32:08.000 274 21208.15 103.32 42879.31 47837.54 2015-10-01 03:32:09.000 274 21208.16 103.32 42879.31 47837.57 2015-10-01 03:32:10.000 274 21208.19 103.31 42879.27 47837.58 2015-10-01 03:32:11.000 274 21208.21 103.31 42879.28 47837.60 2015-10-01 03:32:12.000 274 21208.21 103.37 42879.29 47837.59 2015-10-01 03:32:13.000 274 21208.19 103.41 42879.29 47837.57 2015-10-01 03:32:14.000 274 21208.18 103.41 42879.24 47837.57 2015-10-01 03:32:15.000 274 21208.17 103.42 42879.24 47837.56 2015-10-01 03:32:16.000 274 21208.18 103.45 42879.21 47837.56 2015-10-01 03:32:17.000 274 21208.18 103.47 42879.21 47837.53 2015-10-01 03:32:18.000 274 21208.20 103.49 42879.23 47837.54 2015-10-01 03:32:19.000 274 21208.23 103.48 42879.24 47837.53 2015-10-01 03:32:20.000 274 21208.25 103.45 42879.24 47837.53 2015-10-01 03:32:21.000 274 21208.26 103.45 42879.25 47837.52 2015-10-01 03:32:22.000 274 21208.25 103.46 42879.23 47837.56 2015-10-01 03:32:23.000 274 21208.24 103.45 42879.20 47837.53 2015-10-01 03:32:24.000 274 21208.21 103.49 42879.23 47837.55 2015-10-01 03:32:25.000 274 21208.23 103.51 42879.20 47837.53 2015-10-01 03:32:26.000 274 21208.22 103.51 42879.17 47837.51 2015-10-01 03:32:27.000 274 21208.21 103.53 42879.18 47837.51 2015-10-01 03:32:28.000 274 21208.18 103.54 42879.18 47837.50 2015-10-01 03:32:29.000 274 21208.16 103.53 42879.17 47837.49 2015-10-01 03:32:30.000 274 21208.17 103.50 42879.14 47837.48 2015-10-01 03:32:31.000 274 21208.17 103.53 42879.15 47837.44 2015-10-01 03:32:32.000 274 21208.19 103.55 42879.17 47837.46 2015-10-01 03:32:33.000 274 21208.15 103.53 42879.14 47837.44 2015-10-01 03:32:34.000 274 21208.15 103.51 42879.11 47837.46 2015-10-01 03:32:35.000 274 21208.15 103.52 42879.14 47837.45 2015-10-01 03:32:36.000 274 21208.15 103.51 42879.18 47837.47 2015-10-01 03:32:37.000 274 21208.18 103.50 42879.16 47837.46 2015-10-01 03:32:38.000 274 21208.16 103.49 42879.15 47837.44 2015-10-01 03:32:39.000 274 21208.12 103.49 42879.14 47837.45 2015-10-01 03:32:40.000 274 21208.10 103.50 42879.15 47837.44 2015-10-01 03:32:41.000 274 21208.10 103.51 42879.18 47837.44 2015-10-01 03:32:42.000 274 21208.13 103.48 42879.17 47837.44 2015-10-01 03:32:43.000 274 21208.09 103.48 42879.15 47837.43 2015-10-01 03:32:44.000 274 21208.12 103.47 42879.18 47837.43 2015-10-01 03:32:45.000 274 21208.12 103.49 42879.18 47837.46 2015-10-01 03:32:46.000 274 21208.14 103.49 42879.17 47837.46 2015-10-01 03:32:47.000 274 21208.13 103.49 42879.18 47837.47 2015-10-01 03:32:48.000 274 21208.10 103.51 42879.20 47837.49 2015-10-01 03:32:49.000 274 21208.13 103.47 42879.20 47837.48 2015-10-01 03:32:50.000 274 21208.12 103.45 42879.21 47837.48 2015-10-01 03:32:51.000 274 21208.10 103.45 42879.23 47837.47 2015-10-01 03:32:52.000 274 21208.13 103.43 42879.24 47837.52 2015-10-01 03:32:53.000 274 21208.15 103.43 42879.23 47837.53 2015-10-01 03:32:54.000 274 21208.15 103.44 42879.23 47837.54 2015-10-01 03:32:55.000 274 21208.13 103.41 42879.24 47837.53 2015-10-01 03:32:56.000 274 21208.15 103.41 42879.25 47837.54 2015-10-01 03:32:57.000 274 21208.14 103.42 42879.29 47837.54 2015-10-01 03:32:58.000 274 21208.12 103.42 42879.28 47837.56 2015-10-01 03:32:59.000 274 21208.14 103.42 42879.28 47837.58 2015-10-01 03:33:00.000 274 21208.12 103.43 42879.24 47837.56 2015-10-01 03:33:01.000 274 21208.14 103.43 42879.28 47837.57 2015-10-01 03:33:02.000 274 21208.13 103.44 42879.28 47837.55 2015-10-01 03:33:03.000 274 21208.13 103.42 42879.26 47837.56 2015-10-01 03:33:04.000 274 21208.09 103.42 42879.28 47837.55 2015-10-01 03:33:05.000 274 21208.10 103.45 42879.29 47837.57 2015-10-01 03:33:06.000 274 21208.12 103.47 42879.29 47837.55 2015-10-01 03:33:07.000 274 21208.12 103.48 42879.28 47837.55 2015-10-01 03:33:08.000 274 21208.12 103.46 42879.29 47837.55 2015-10-01 03:33:09.000 274 21208.14 103.48 42879.29 47837.56 2015-10-01 03:33:10.000 274 21208.13 103.47 42879.29 47837.55 2015-10-01 03:33:11.000 274 21208.15 103.47 42879.26 47837.54 2015-10-01 03:33:12.000 274 21208.17 103.46 42879.26 47837.55 2015-10-01 03:33:13.000 274 21208.17 103.45 42879.27 47837.55 2015-10-01 03:33:14.000 274 21208.17 103.44 42879.28 47837.55 2015-10-01 03:33:15.000 274 21208.17 103.46 42879.29 47837.57 2015-10-01 03:33:16.000 274 21208.18 103.50 42879.30 47837.56 2015-10-01 03:33:17.000 274 21208.19 103.49 42879.25 47837.57 2015-10-01 03:33:18.000 274 21208.12 103.46 42879.26 47837.55 2015-10-01 03:33:19.000 274 21208.08 103.46 42879.28 47837.52 2015-10-01 03:33:20.000 274 21208.09 103.43 42879.26 47837.53 2015-10-01 03:33:21.000 274 21208.12 103.42 42879.28 47837.51 2015-10-01 03:33:22.000 274 21208.12 103.40 42879.27 47837.53 2015-10-01 03:33:23.000 274 21208.11 103.40 42879.29 47837.51 2015-10-01 03:33:24.000 274 21208.11 103.38 42879.28 47837.52 2015-10-01 03:33:25.000 274 21208.10 103.39 42879.28 47837.51 2015-10-01 03:33:26.000 274 21208.08 103.39 42879.30 47837.52 2015-10-01 03:33:27.000 274 21208.06 103.40 42879.28 47837.52 2015-10-01 03:33:28.000 274 21208.05 103.42 42879.28 47837.53 2015-10-01 03:33:29.000 274 21208.04 103.45 42879.26 47837.50 2015-10-01 03:33:30.000 274 21208.03 103.47 42879.18 47837.47 2015-10-01 03:33:31.000 274 21208.06 103.49 42879.16 47837.42 2015-10-01 03:33:32.000 274 21208.04 103.47 42879.15 47837.42 2015-10-01 03:33:33.000 274 21208.06 103.49 42879.15 47837.41 2015-10-01 03:33:34.000 274 21208.06 103.50 42879.12 47837.39 2015-10-01 03:33:35.000 274 21208.06 103.47 42879.14 47837.36 2015-10-01 03:33:36.000 274 21208.07 103.52 42879.09 47837.38 2015-10-01 03:33:37.000 274 21208.09 103.53 42879.09 47837.38 2015-10-01 03:33:38.000 274 21208.09 103.56 42879.07 47837.37 2015-10-01 03:33:39.000 274 21208.07 103.59 42879.01 47837.33 2015-10-01 03:33:40.000 274 21208.10 103.63 42879.03 47837.32 2015-10-01 03:33:41.000 274 21208.07 103.63 42878.98 47837.28 2015-10-01 03:33:42.000 274 21208.09 103.62 42878.98 47837.28 2015-10-01 03:33:43.000 274 21208.07 103.65 42878.99 47837.28 2015-10-01 03:33:44.000 274 21208.09 103.68 42878.98 47837.26 2015-10-01 03:33:45.000 274 21208.13 103.68 42878.98 47837.29 2015-10-01 03:33:46.000 274 21208.11 103.71 42879.00 47837.28 2015-10-01 03:33:47.000 274 21208.09 103.71 42879.01 47837.31 2015-10-01 03:33:48.000 274 21208.09 103.74 42879.03 47837.29 2015-10-01 03:33:49.000 274 21208.10 103.74 42879.02 47837.30 2015-10-01 03:33:50.000 274 21208.09 103.76 42879.03 47837.30 2015-10-01 03:33:51.000 274 21208.10 103.75 42879.02 47837.30 2015-10-01 03:33:52.000 274 21208.13 103.76 42879.04 47837.33 2015-10-01 03:33:53.000 274 21208.09 103.77 42879.05 47837.30 2015-10-01 03:33:54.000 274 21208.08 103.81 42879.01 47837.33 2015-10-01 03:33:55.000 274 21208.06 103.85 42878.99 47837.28 2015-10-01 03:33:56.000 274 21208.08 103.84 42878.97 47837.27 2015-10-01 03:33:57.000 274 21208.08 103.81 42878.96 47837.27 2015-10-01 03:33:58.000 274 21208.08 103.80 42878.97 47837.24 2015-10-01 03:33:59.000 274 21208.11 103.82 42878.99 47837.29 2015-10-01 03:34:00.000 274 21208.13 103.84 42878.99 47837.29 2015-10-01 03:34:01.000 274 21208.12 103.84 42878.97 47837.30 2015-10-01 03:34:02.000 274 21208.11 103.86 42878.95 47837.32 2015-10-01 03:34:03.000 274 21208.11 103.84 42879.01 47837.29 2015-10-01 03:34:04.000 274 21208.12 103.84 42879.02 47837.32 2015-10-01 03:34:05.000 274 21208.12 103.83 42879.00 47837.34 2015-10-01 03:34:06.000 274 21208.13 103.82 42879.00 47837.33 2015-10-01 03:34:07.000 274 21208.12 103.80 42879.01 47837.34 2015-10-01 03:34:08.000 274 21208.15 103.81 42879.00 47837.35 2015-10-01 03:34:09.000 274 21208.17 103.83 42879.05 47837.37 2015-10-01 03:34:10.000 274 21208.16 103.84 42879.04 47837.36 2015-10-01 03:34:11.000 274 21208.16 103.85 42879.01 47837.33 2015-10-01 03:34:12.000 274 21208.12 103.89 42878.99 47837.35 2015-10-01 03:34:13.000 274 21208.13 103.91 42878.97 47837.32 2015-10-01 03:34:14.000 274 21208.13 103.91 42878.97 47837.28 2015-10-01 03:34:15.000 274 21208.13 103.94 42878.92 47837.29 2015-10-01 03:34:16.000 274 21208.11 103.96 42878.92 47837.25 2015-10-01 03:34:17.000 274 21208.08 103.99 42878.89 47837.21 2015-10-01 03:34:18.000 274 21208.14 103.95 42878.86 47837.21 2015-10-01 03:34:19.000 274 21208.16 103.90 42878.85 47837.22 2015-10-01 03:34:20.000 274 21208.18 103.83 42878.88 47837.24 2015-10-01 03:34:21.000 274 21208.17 103.82 42878.93 47837.25 2015-10-01 03:34:22.000 274 21208.16 103.83 42878.97 47837.29 2015-10-01 03:34:23.000 274 21208.12 103.85 42878.97 47837.30 2015-10-01 03:34:24.000 274 21208.09 103.88 42878.95 47837.27 2015-10-01 03:34:25.000 274 21208.11 103.88 42878.92 47837.26 2015-10-01 03:34:26.000 274 21208.10 103.85 42878.90 47837.24 2015-10-01 03:34:27.000 274 21208.10 103.86 42878.93 47837.23 2015-10-01 03:34:28.000 274 21208.10 103.85 42878.94 47837.24 2015-10-01 03:34:29.000 274 21208.10 103.84 42878.95 47837.26 2015-10-01 03:34:30.000 274 21208.11 103.82 42878.98 47837.24 2015-10-01 03:34:31.000 274 21208.10 103.85 42878.94 47837.26 2015-10-01 03:34:32.000 274 21208.09 103.90 42878.93 47837.24 2015-10-01 03:34:33.000 274 21208.08 103.96 42878.90 47837.24 2015-10-01 03:34:34.000 274 21208.10 103.98 42878.88 47837.21 2015-10-01 03:34:35.000 274 21208.08 103.98 42878.87 47837.20 2015-10-01 03:34:36.000 274 21208.10 103.99 42878.86 47837.18 2015-10-01 03:34:37.000 274 21208.14 103.95 42878.87 47837.17 2015-10-01 03:34:38.000 274 21208.12 103.90 42878.84 47837.18 2015-10-01 03:34:39.000 274 21208.10 103.88 42878.85 47837.18 2015-10-01 03:34:40.000 274 21208.06 103.82 42878.86 47837.18 2015-10-01 03:34:41.000 274 21208.01 103.79 42878.91 47837.18 2015-10-01 03:34:42.000 274 21207.97 103.82 42878.92 47837.20 2015-10-01 03:34:43.000 274 21207.95 103.84 42878.96 47837.17 2015-10-01 03:34:44.000 274 21207.95 103.85 42878.95 47837.21 2015-10-01 03:34:45.000 274 21207.95 103.85 42878.98 47837.20 2015-10-01 03:34:46.000 274 21207.93 103.84 42878.95 47837.19 2015-10-01 03:34:47.000 274 21207.96 103.84 42878.91 47837.21 2015-10-01 03:34:48.000 274 21207.95 103.88 42878.90 47837.18 2015-10-01 03:34:49.000 274 21207.92 103.88 42878.89 47837.18 2015-10-01 03:34:50.000 274 21207.93 103.92 42878.88 47837.17 2015-10-01 03:34:51.000 274 21207.94 103.92 42878.88 47837.15 2015-10-01 03:34:52.000 274 21207.94 103.92 42878.86 47837.18 2015-10-01 03:34:53.000 274 21207.93 103.93 42878.91 47837.16 2015-10-01 03:34:54.000 274 21207.92 103.97 42878.94 47837.19 2015-10-01 03:34:55.000 274 21207.93 103.99 42878.96 47837.17 2015-10-01 03:34:56.000 274 21207.92 104.01 42878.95 47837.18 2015-10-01 03:34:57.000 274 21207.85 104.02 42878.95 47837.17 2015-10-01 03:34:58.000 274 21207.87 104.03 42878.98 47837.17 2015-10-01 03:34:59.000 274 21207.88 104.04 42878.94 47837.17 2015-10-01 03:35:00.000 274 21207.85 104.06 42878.92 47837.18 2015-10-01 03:35:01.000 274 21207.90 104.08 42878.95 47837.15 2015-10-01 03:35:02.000 274 21207.91 104.06 42878.94 47837.18 2015-10-01 03:35:03.000 274 21207.91 104.06 42878.95 47837.20 2015-10-01 03:35:04.000 274 21207.96 104.07 42879.00 47837.19 2015-10-01 03:35:05.000 274 21207.96 104.06 42879.02 47837.22 2015-10-01 03:35:06.000 274 21207.99 104.04 42879.02 47837.25 2015-10-01 03:35:07.000 274 21208.03 104.02 42879.00 47837.27 2015-10-01 03:35:08.000 274 21208.05 104.03 42879.00 47837.28 2015-10-01 03:35:09.000 274 21208.06 104.06 42879.01 47837.31 2015-10-01 03:35:10.000 274 21208.02 104.09 42879.04 47837.30 2015-10-01 03:35:11.000 274 21208.00 104.13 42879.03 47837.31 2015-10-01 03:35:12.000 274 21208.00 104.19 42879.04 47837.31 2015-10-01 03:35:13.000 274 21207.97 104.22 42879.06 47837.31 2015-10-01 03:35:14.000 274 21207.97 104.23 42879.01 47837.27 2015-10-01 03:35:15.000 274 21207.94 104.27 42878.99 47837.27 2015-10-01 03:35:16.000 274 21207.97 104.28 42879.01 47837.25 2015-10-01 03:35:17.000 274 21207.99 104.29 42879.00 47837.25 2015-10-01 03:35:18.000 274 21207.99 104.31 42878.96 47837.26 2015-10-01 03:35:19.000 274 21207.98 104.32 42878.94 47837.25 2015-10-01 03:35:20.000 274 21207.95 104.33 42878.99 47837.25 2015-10-01 03:35:21.000 274 21207.94 104.32 42879.00 47837.26 2015-10-01 03:35:22.000 274 21207.97 104.33 42879.01 47837.26 2015-10-01 03:35:23.000 274 21208.02 104.30 42879.01 47837.25 2015-10-01 03:35:24.000 274 21208.04 104.29 42879.03 47837.31 2015-10-01 03:35:25.000 274 21208.02 104.30 42879.03 47837.30 2015-10-01 03:35:26.000 274 21208.04 104.28 42879.05 47837.33 2015-10-01 03:35:27.000 274 21208.03 104.28 42879.03 47837.32 2015-10-01 03:35:28.000 274 21208.07 104.28 42879.02 47837.34 2015-10-01 03:35:29.000 274 21208.09 104.24 42879.04 47837.37 2015-10-01 03:35:30.000 274 21208.06 104.22 42879.08 47837.38 2015-10-01 03:35:31.000 274 21208.04 104.20 42879.12 47837.42 2015-10-01 03:35:32.000 274 21208.07 104.18 42879.17 47837.44 2015-10-01 03:35:33.000 274 21208.08 104.15 42879.19 47837.47 2015-10-01 03:35:34.000 274 21208.09 104.11 42879.21 47837.47 2015-10-01 03:35:35.000 274 21208.13 104.13 42879.20 47837.50 2015-10-01 03:35:36.000 274 21208.13 104.12 42879.25 47837.54 2015-10-01 03:35:37.000 274 21208.13 104.12 42879.25 47837.56 2015-10-01 03:35:38.000 274 21208.12 104.09 42879.25 47837.58 2015-10-01 03:35:39.000 274 21208.17 104.03 42879.30 47837.60 2015-10-01 03:35:40.000 274 21208.17 103.97 42879.34 47837.62 2015-10-01 03:35:41.000 274 21208.19 103.93 42879.35 47837.65 2015-10-01 03:35:42.000 274 21208.20 103.89 42879.39 47837.69 2015-10-01 03:35:43.000 274 21208.24 103.88 42879.43 47837.73 2015-10-01 03:35:44.000 274 21208.24 103.88 42879.45 47837.78 2015-10-01 03:35:45.000 274 21208.19 103.86 42879.48 47837.79 2015-10-01 03:35:46.000 274 21208.21 103.87 42879.51 47837.79 2015-10-01 03:35:47.000 274 21208.21 103.89 42879.49 47837.82 2015-10-01 03:35:48.000 274 21208.21 103.89 42879.50 47837.81 2015-10-01 03:35:49.000 274 21208.17 103.88 42879.48 47837.82 2015-10-01 03:35:50.000 274 21208.18 103.86 42879.50 47837.80 2015-10-01 03:35:51.000 274 21208.20 103.84 42879.57 47837.82 2015-10-01 03:35:52.000 274 21208.19 103.83 42879.56 47837.83 2015-10-01 03:35:53.000 274 21208.19 103.83 42879.57 47837.84 2015-10-01 03:35:54.000 274 21208.20 103.84 42879.55 47837.85 2015-10-01 03:35:55.000 274 21208.19 103.83 42879.57 47837.85 2015-10-01 03:35:56.000 274 21208.19 103.81 42879.56 47837.86 2015-10-01 03:35:57.000 274 21208.19 103.78 42879.60 47837.87 2015-10-01 03:35:58.000 274 21208.21 103.79 42879.58 47837.91 2015-10-01 03:35:59.000 274 21208.23 103.78 42879.62 47837.90 2015-10-01 03:36:00.000 274 21208.26 103.79 42879.64 47837.95 2015-10-01 03:36:01.000 274 21208.26 103.77 42879.62 47837.95 2015-10-01 03:36:02.000 274 21208.24 103.82 42879.62 47837.93 2015-10-01 03:36:03.000 274 21208.26 103.85 42879.62 47837.92 2015-10-01 03:36:04.000 274 21208.22 103.87 42879.60 47837.91 2015-10-01 03:36:05.000 274 21208.18 103.97 42879.55 47837.88 2015-10-01 03:36:06.000 274 21208.15 103.99 42879.54 47837.84 2015-10-01 03:36:07.000 274 21208.14 104.00 42879.48 47837.79 2015-10-01 03:36:08.000 274 21208.11 104.02 42879.44 47837.76 2015-10-01 03:36:09.000 274 21208.10 104.06 42879.44 47837.72 2015-10-01 03:36:10.000 274 21208.13 104.04 42879.42 47837.70 2015-10-01 03:36:11.000 274 21208.12 104.02 42879.42 47837.70 2015-10-01 03:36:12.000 274 21208.09 104.03 42879.41 47837.67 2015-10-01 03:36:13.000 274 21208.08 104.04 42879.37 47837.67 2015-10-01 03:36:14.000 274 21208.11 104.04 42879.41 47837.65 2015-10-01 03:36:15.000 274 21208.08 104.02 42879.42 47837.66 2015-10-01 03:36:16.000 274 21208.10 104.01 42879.42 47837.66 2015-10-01 03:36:17.000 274 21208.09 103.98 42879.45 47837.67 2015-10-01 03:36:18.000 274 21208.06 103.98 42879.45 47837.67 2015-10-01 03:36:19.000 274 21208.07 103.97 42879.41 47837.69 2015-10-01 03:36:20.000 274 21208.09 104.00 42879.40 47837.69 2015-10-01 03:36:21.000 274 21208.08 104.01 42879.43 47837.71 2015-10-01 03:36:22.000 274 21208.10 104.02 42879.40 47837.68 2015-10-01 03:36:23.000 274 21208.09 104.03 42879.40 47837.68 2015-10-01 03:36:24.000 274 21208.08 104.01 42879.40 47837.67 2015-10-01 03:36:25.000 274 21208.06 104.01 42879.38 47837.67 2015-10-01 03:36:26.000 274 21208.06 104.00 42879.37 47837.62 2015-10-01 03:36:27.000 274 21208.06 104.01 42879.38 47837.65 2015-10-01 03:36:28.000 274 21208.05 104.02 42879.36 47837.62 2015-10-01 03:36:29.000 274 21208.04 104.04 42879.33 47837.62 2015-10-01 03:36:30.000 274 21208.02 104.05 42879.34 47837.61 2015-10-01 03:36:31.000 274 21207.97 104.08 42879.34 47837.58 2015-10-01 03:36:32.000 274 21207.96 104.10 42879.33 47837.54 2015-10-01 03:36:33.000 274 21207.99 104.11 42879.30 47837.53 2015-10-01 03:36:34.000 274 21207.93 104.11 42879.26 47837.51 2015-10-01 03:36:35.000 274 21207.91 104.14 42879.23 47837.46 2015-10-01 03:36:36.000 274 21207.93 104.12 42879.23 47837.44 2015-10-01 03:36:37.000 274 21207.94 104.10 42879.22 47837.46 2015-10-01 03:36:38.000 274 21207.94 104.06 42879.20 47837.44 2015-10-01 03:36:39.000 274 21207.95 104.03 42879.25 47837.44 2015-10-01 03:36:40.000 274 21207.99 103.99 42879.28 47837.47 2015-10-01 03:36:41.000 274 21207.99 103.99 42879.28 47837.50 2015-10-01 03:36:42.000 274 21208.01 103.99 42879.32 47837.54 2015-10-01 03:36:43.000 274 21208.02 103.96 42879.31 47837.56 2015-10-01 03:36:44.000 274 21208.01 103.98 42879.33 47837.56 2015-10-01 03:36:45.000 274 21208.01 103.99 42879.32 47837.58 2015-10-01 03:36:46.000 274 21207.99 103.99 42879.33 47837.56 2015-10-01 03:36:47.000 274 21207.98 104.00 42879.33 47837.57 2015-10-01 03:36:48.000 274 21207.97 104.01 42879.31 47837.59 2015-10-01 03:36:49.000 274 21207.97 104.02 42879.34 47837.57 2015-10-01 03:36:50.000 274 21207.96 104.01 42879.32 47837.55 2015-10-01 03:36:51.000 274 21207.95 104.03 42879.30 47837.56 2015-10-01 03:36:52.000 274 21207.96 104.04 42879.31 47837.53 2015-10-01 03:36:53.000 274 21207.94 104.05 42879.31 47837.50 2015-10-01 03:36:54.000 274 21207.93 104.05 42879.29 47837.50 2015-10-01 03:36:55.000 274 21207.91 104.04 42879.28 47837.47 2015-10-01 03:36:56.000 274 21207.90 104.01 42879.30 47837.47 2015-10-01 03:36:57.000 274 21207.87 104.01 42879.28 47837.46 2015-10-01 03:36:58.000 274 21207.87 104.02 42879.26 47837.45 2015-10-01 03:36:59.000 274 21207.86 104.01 42879.26 47837.45 2015-10-01 03:37:00.000 274 21207.85 103.98 42879.30 47837.44 2015-10-01 03:37:01.000 274 21207.85 103.98 42879.29 47837.44 2015-10-01 03:37:02.000 274 21207.84 104.01 42879.27 47837.45 2015-10-01 03:37:03.000 274 21207.83 104.02 42879.24 47837.45 2015-10-01 03:37:04.000 274 21207.85 104.01 42879.26 47837.43 2015-10-01 03:37:05.000 274 21207.85 104.05 42879.27 47837.43 2015-10-01 03:37:06.000 274 21207.83 104.07 42879.24 47837.43 2015-10-01 03:37:07.000 274 21207.84 104.14 42879.23 47837.40 2015-10-01 03:37:08.000 274 21207.83 104.18 42879.20 47837.38 2015-10-01 03:37:09.000 274 21207.81 104.18 42879.19 47837.35 2015-10-01 03:37:10.000 274 21207.83 104.18 42879.20 47837.34 2015-10-01 03:37:11.000 274 21207.82 104.22 42879.18 47837.32 2015-10-01 03:37:12.000 274 21207.82 104.21 42879.13 47837.30 2015-10-01 03:37:13.000 274 21207.82 104.21 42879.13 47837.29 2015-10-01 03:37:14.000 274 21207.82 104.23 42879.11 47837.29 2015-10-01 03:37:15.000 274 21207.79 104.23 42879.13 47837.28 2015-10-01 03:37:16.000 274 21207.80 104.25 42879.13 47837.26 2015-10-01 03:37:17.000 274 21207.79 104.27 42879.13 47837.26 2015-10-01 03:37:18.000 274 21207.78 104.27 42879.12 47837.24 2015-10-01 03:37:19.000 274 21207.78 104.30 42879.09 47837.26 2015-10-01 03:37:20.000 274 21207.81 104.33 42879.10 47837.24 2015-10-01 03:37:21.000 274 21207.85 104.35 42879.13 47837.25 2015-10-01 03:37:22.000 274 21207.84 104.33 42879.13 47837.25 2015-10-01 03:37:23.000 274 21207.85 104.33 42879.12 47837.28 2015-10-01 03:37:24.000 274 21207.87 104.35 42879.14 47837.28 2015-10-01 03:37:25.000 274 21207.85 104.35 42879.11 47837.27 2015-10-01 03:37:26.000 274 21207.80 104.36 42879.11 47837.27 2015-10-01 03:37:27.000 274 21207.82 104.39 42879.10 47837.26 2015-10-01 03:37:28.000 274 21207.81 104.44 42879.10 47837.27 2015-10-01 03:37:29.000 274 21207.81 104.47 42879.06 47837.23 2015-10-01 03:37:30.000 274 21207.82 104.48 42879.02 47837.23 2015-10-01 03:37:31.000 274 21207.80 104.51 42879.00 47837.20 2015-10-01 03:37:32.000 274 21207.79 104.52 42878.99 47837.18 2015-10-01 03:37:33.000 274 21207.82 104.52 42878.98 47837.18 2015-10-01 03:37:34.000 274 21207.82 104.54 42879.00 47837.16 2015-10-01 03:37:35.000 274 21207.83 104.56 42878.99 47837.16 2015-10-01 03:37:36.000 274 21207.82 104.58 42878.99 47837.17 2015-10-01 03:37:37.000 274 21207.80 104.58 42878.97 47837.16 2015-10-01 03:37:38.000 274 21207.79 104.59 42878.97 47837.17 2015-10-01 03:37:39.000 274 21207.79 104.58 42879.00 47837.15 2015-10-01 03:37:40.000 274 21207.80 104.57 42878.99 47837.16 2015-10-01 03:37:41.000 274 21207.81 104.57 42879.00 47837.17 2015-10-01 03:37:42.000 274 21207.79 104.57 42879.03 47837.17 2015-10-01 03:37:43.000 274 21207.82 104.58 42879.00 47837.19 2015-10-01 03:37:44.000 274 21207.83 104.63 42879.01 47837.20 2015-10-01 03:37:45.000 274 21207.85 104.63 42879.02 47837.23 2015-10-01 03:37:46.000 274 21207.87 104.65 42879.01 47837.23 2015-10-01 03:37:47.000 274 21207.88 104.65 42879.03 47837.23 2015-10-01 03:37:48.000 274 21207.88 104.66 42879.04 47837.25 2015-10-01 03:37:49.000 274 21207.88 104.66 42879.05 47837.25 2015-10-01 03:37:50.000 274 21207.84 104.67 42879.07 47837.25 2015-10-01 03:37:51.000 274 21207.86 104.67 42879.08 47837.26 2015-10-01 03:37:52.000 274 21207.86 104.70 42879.09 47837.25 2015-10-01 03:37:53.000 274 21207.85 104.72 42879.07 47837.26 2015-10-01 03:37:54.000 274 21207.84 104.72 42879.11 47837.29 2015-10-01 03:37:55.000 274 21207.85 104.74 42879.09 47837.25 2015-10-01 03:37:56.000 274 21207.84 104.75 42879.10 47837.25 2015-10-01 03:37:57.000 274 21207.85 104.77 42879.09 47837.27 2015-10-01 03:37:58.000 274 21207.86 104.78 42879.06 47837.27 2015-10-01 03:37:59.000 274 21207.84 104.78 42879.07 47837.25 2015-10-01 03:38:00.000 274 21207.79 104.80 42879.06 47837.24 2015-10-01 03:38:01.000 274 21207.79 104.79 42879.04 47837.24 2015-10-01 03:38:02.000 274 21207.79 104.81 42879.03 47837.22 2015-10-01 03:38:03.000 274 21207.79 104.82 42879.03 47837.21 2015-10-01 03:38:04.000 274 21207.82 104.85 42879.02 47837.22 2015-10-01 03:38:05.000 274 21207.83 104.87 42879.03 47837.21 2015-10-01 03:38:06.000 274 21207.83 104.88 42879.02 47837.22 2015-10-01 03:38:07.000 274 21207.86 104.89 42878.99 47837.20 2015-10-01 03:38:08.000 274 21207.86 104.90 42878.98 47837.23 2015-10-01 03:38:09.000 274 21207.90 104.91 42879.01 47837.21 2015-10-01 03:38:10.000 274 21207.91 104.93 42878.97 47837.19 2015-10-01 03:38:11.000 274 21207.90 104.95 42878.98 47837.20 2015-10-01 03:38:12.000 274 21207.91 104.94 42879.00 47837.19 2015-10-01 03:38:13.000 274 21207.90 104.97 42878.97 47837.22 2015-10-01 03:38:14.000 274 21207.95 104.98 42878.98 47837.18 2015-10-01 03:38:15.000 274 21207.98 104.97 42878.96 47837.21 2015-10-01 03:38:16.000 274 21207.96 104.98 42878.97 47837.21 2015-10-01 03:38:17.000 274 21207.95 105.03 42878.99 47837.24 2015-10-01 03:38:18.000 274 21207.93 105.04 42878.98 47837.23 2015-10-01 03:38:19.000 274 21207.94 105.05 42878.97 47837.19 2015-10-01 03:38:20.000 274 21207.95 105.05 42878.96 47837.18 2015-10-01 03:38:21.000 274 21207.94 105.06 42878.95 47837.19 2015-10-01 03:38:22.000 274 21207.94 105.05 42878.92 47837.20 2015-10-01 03:38:23.000 274 21207.96 105.02 42878.95 47837.19 2015-10-01 03:38:24.000 274 21207.96 105.03 42878.93 47837.20 2015-10-01 03:38:25.000 274 21207.97 105.02 42878.95 47837.20 2015-10-01 03:38:26.000 274 21207.96 105.03 42878.97 47837.22 2015-10-01 03:38:27.000 274 21207.97 105.04 42878.94 47837.20 2015-10-01 03:38:28.000 274 21207.95 105.03 42878.95 47837.20 2015-10-01 03:38:29.000 274 21207.92 105.06 42878.96 47837.21 2015-10-01 03:38:30.000 274 21207.90 105.07 42878.96 47837.17 2015-10-01 03:38:31.000 274 21207.88 105.10 42878.92 47837.16 2015-10-01 03:38:32.000 274 21207.87 105.11 42878.91 47837.12 2015-10-01 03:38:33.000 274 21207.89 105.09 42878.88 47837.09 2015-10-01 03:38:34.000 274 21207.86 105.08 42878.90 47837.09 2015-10-01 03:38:35.000 274 21207.85 105.07 42878.87 47837.09 2015-10-01 03:38:36.000 274 21207.86 105.07 42878.83 47837.09 2015-10-01 03:38:37.000 274 21207.86 105.03 42878.88 47837.10 2015-10-01 03:38:38.000 274 21207.86 105.01 42878.88 47837.07 2015-10-01 03:38:39.000 274 21207.86 104.98 42878.91 47837.12 2015-10-01 03:38:40.000 274 21207.85 104.97 42878.93 47837.11 2015-10-01 03:38:41.000 274 21207.83 104.94 42878.96 47837.13 2015-10-01 03:38:42.000 274 21207.84 104.92 42878.98 47837.16 2015-10-01 03:38:43.000 274 21207.85 104.92 42878.97 47837.16 2015-10-01 03:38:44.000 274 21207.83 104.92 42878.99 47837.17 2015-10-01 03:38:45.000 274 21207.83 104.92 42879.02 47837.20 2015-10-01 03:38:46.000 274 21207.83 104.92 42879.03 47837.17 2015-10-01 03:38:47.000 274 21207.84 104.89 42879.04 47837.20 2015-10-01 03:38:48.000 274 21207.84 104.91 42879.00 47837.22 2015-10-01 03:38:49.000 274 21207.85 104.92 42879.02 47837.21 2015-10-01 03:38:50.000 274 21207.84 104.94 42879.03 47837.22 2015-10-01 03:38:51.000 274 21207.83 104.92 42879.03 47837.20 2015-10-01 03:38:52.000 274 21207.81 104.93 42879.03 47837.21 2015-10-01 03:38:53.000 274 21207.84 104.92 42879.03 47837.20 2015-10-01 03:38:54.000 274 21207.87 104.94 42879.02 47837.22 2015-10-01 03:38:55.000 274 21207.88 104.94 42879.00 47837.23 2015-10-01 03:38:56.000 274 21207.87 104.96 42879.04 47837.22 2015-10-01 03:38:57.000 274 21207.89 104.98 42879.02 47837.22 2015-10-01 03:38:58.000 274 21207.87 104.98 42879.01 47837.25 2015-10-01 03:38:59.000 274 21207.89 104.99 42879.05 47837.24 2015-10-01 03:39:00.000 274 21207.89 105.00 42879.03 47837.24 2015-10-01 03:39:01.000 274 21207.89 105.02 42879.00 47837.25 2015-10-01 03:39:02.000 274 21207.90 105.02 42879.02 47837.26 2015-10-01 03:39:03.000 274 21207.89 104.99 42879.03 47837.25 2015-10-01 03:39:04.000 274 21207.88 105.00 42879.06 47837.26 2015-10-01 03:39:05.000 274 21207.91 105.01 42879.07 47837.26 2015-10-01 03:39:06.000 274 21207.90 105.01 42879.07 47837.26 2015-10-01 03:39:07.000 274 21207.87 105.00 42879.08 47837.25 2015-10-01 03:39:08.000 274 21207.85 105.01 42879.09 47837.27 2015-10-01 03:39:09.000 274 21207.84 105.02 42879.13 47837.27 2015-10-01 03:39:10.000 274 21207.85 104.98 42879.10 47837.26 2015-10-01 03:39:11.000 274 21207.84 104.98 42879.14 47837.28 2015-10-01 03:39:12.000 274 21207.85 104.94 42879.15 47837.28 2015-10-01 03:39:13.000 274 21207.87 104.92 42879.14 47837.32 2015-10-01 03:39:14.000 274 21207.83 104.89 42879.16 47837.32 2015-10-01 03:39:15.000 274 21207.85 104.89 42879.17 47837.32 2015-10-01 03:39:16.000 274 21207.84 104.92 42879.17 47837.34 2015-10-01 03:39:17.000 274 21207.85 104.90 42879.20 47837.33 2015-10-01 03:39:18.000 274 21207.79 104.91 42879.20 47837.31 2015-10-01 03:39:19.000 274 21207.78 104.90 42879.18 47837.34 2015-10-01 03:39:20.000 274 21207.78 104.92 42879.23 47837.34 2015-10-01 03:39:21.000 274 21207.77 104.95 42879.20 47837.37 2015-10-01 03:39:22.000 274 21207.75 104.94 42879.23 47837.36 2015-10-01 03:39:23.000 274 21207.74 104.95 42879.23 47837.35 2015-10-01 03:39:24.000 274 21207.74 104.98 42879.24 47837.37 2015-10-01 03:39:25.000 274 21207.76 105.03 42879.22 47837.32 2015-10-01 03:39:26.000 274 21207.76 105.02 42879.19 47837.33 2015-10-01 03:39:27.000 274 21207.73 105.02 42879.22 47837.32 2015-10-01 03:39:28.000 274 21207.74 105.04 42879.21 47837.32 2015-10-01 03:39:29.000 274 21207.74 105.04 42879.24 47837.33 2015-10-01 03:39:30.000 274 21207.72 105.06 42879.24 47837.31 2015-10-01 03:39:31.000 274 21207.74 105.04 42879.23 47837.31 2015-10-01 03:39:32.000 274 21207.73 105.06 42879.21 47837.32 2015-10-01 03:39:33.000 274 21207.71 105.07 42879.18 47837.31 2015-10-01 03:39:34.000 274 21207.70 105.10 42879.22 47837.30 2015-10-01 03:39:35.000 274 21207.70 105.11 42879.25 47837.32 2015-10-01 03:39:36.000 274 21207.69 105.11 42879.21 47837.30 2015-10-01 03:39:37.000 274 21207.68 105.12 42879.21 47837.31 2015-10-01 03:39:38.000 274 21207.67 105.13 42879.22 47837.28 2015-10-01 03:39:39.000 274 21207.67 105.12 42879.20 47837.30 2015-10-01 03:39:40.000 274 21207.67 105.13 42879.21 47837.28 2015-10-01 03:39:41.000 274 21207.68 105.14 42879.22 47837.29 2015-10-01 03:39:42.000 274 21207.67 105.17 42879.25 47837.30 2015-10-01 03:39:43.000 274 21207.68 105.18 42879.26 47837.29 2015-10-01 03:39:44.000 274 21207.71 105.19 42879.24 47837.30 2015-10-01 03:39:45.000 274 21207.70 105.19 42879.24 47837.32 2015-10-01 03:39:46.000 274 21207.72 105.26 42879.23 47837.31 2015-10-01 03:39:47.000 274 21207.72 105.31 42879.17 47837.29 2015-10-01 03:39:48.000 274 21207.73 105.30 42879.15 47837.28 2015-10-01 03:39:49.000 274 21207.72 105.32 42879.17 47837.28 2015-10-01 03:39:50.000 274 21207.74 105.34 42879.14 47837.27 2015-10-01 03:39:51.000 274 21207.72 105.36 42879.14 47837.26 2015-10-01 03:39:52.000 274 21207.74 105.37 42879.13 47837.28 2015-10-01 03:39:53.000 274 21207.76 105.37 42879.13 47837.24 2015-10-01 03:39:54.000 274 21207.74 105.38 42879.12 47837.25 2015-10-01 03:39:55.000 274 21207.73 105.41 42879.16 47837.23 2015-10-01 03:39:56.000 274 21207.74 105.43 42879.15 47837.22 2015-10-01 03:39:57.000 274 21207.73 105.45 42879.10 47837.21 2015-10-01 03:39:58.000 274 21207.72 105.45 42879.11 47837.19 2015-10-01 03:39:59.000 274 21207.71 105.44 42879.11 47837.19 2015-10-01 03:40:00.000 274 21207.73 105.44 42879.13 47837.19 2015-10-01 03:40:01.000 274 21207.73 105.44 42879.11 47837.20 2015-10-01 03:40:02.000 274 21207.73 105.42 42879.11 47837.20 2015-10-01 03:40:03.000 274 21207.76 105.38 42879.11 47837.22 2015-10-01 03:40:04.000 274 21207.78 105.35 42879.16 47837.26 2015-10-01 03:40:05.000 274 21207.81 105.31 42879.19 47837.27 2015-10-01 03:40:06.000 274 21207.82 105.31 42879.22 47837.32 2015-10-01 03:40:07.000 274 21207.80 105.29 42879.25 47837.34 2015-10-01 03:40:08.000 274 21207.83 105.27 42879.27 47837.37 2015-10-01 03:40:09.000 274 21207.85 105.24 42879.31 47837.41 2015-10-01 03:40:10.000 274 21207.84 105.22 42879.32 47837.44 2015-10-01 03:40:11.000 274 21207.85 105.22 42879.34 47837.45 2015-10-01 03:40:12.000 274 21207.87 105.22 42879.35 47837.47 2015-10-01 03:40:13.000 274 21207.86 105.24 42879.38 47837.50 2015-10-01 03:40:14.000 274 21207.87 105.22 42879.41 47837.49 2015-10-01 03:40:15.000 274 21207.89 105.19 42879.41 47837.51 2015-10-01 03:40:16.000 274 21207.89 105.20 42879.42 47837.51 2015-10-01 03:40:17.000 274 21207.91 105.23 42879.42 47837.55 2015-10-01 03:40:18.000 274 21207.92 105.26 42879.41 47837.54 2015-10-01 03:40:19.000 274 21207.90 105.27 42879.39 47837.56 2015-10-01 03:40:20.000 274 21207.87 105.29 42879.42 47837.55 2015-10-01 03:40:21.000 274 21207.87 105.32 42879.42 47837.58 2015-10-01 03:40:22.000 274 21207.86 105.36 42879.39 47837.53 2015-10-01 03:40:23.000 274 21207.84 105.39 42879.40 47837.54 2015-10-01 03:40:24.000 274 21207.86 105.41 42879.39 47837.52 2015-10-01 03:40:25.000 274 21207.89 105.41 42879.35 47837.54 2015-10-01 03:40:26.000 274 21207.86 105.46 42879.35 47837.52 2015-10-01 03:40:27.000 274 21207.90 105.48 42879.37 47837.51 2015-10-01 03:40:28.000 274 21207.89 105.50 42879.36 47837.53 2015-10-01 03:40:29.000 274 21207.90 105.49 42879.34 47837.52 2015-10-01 03:40:30.000 274 21207.90 105.51 42879.33 47837.54 2015-10-01 03:40:31.000 274 21207.88 105.53 42879.32 47837.50 2015-10-01 03:40:32.000 274 21207.91 105.51 42879.32 47837.51 2015-10-01 03:40:33.000 274 21207.89 105.55 42879.34 47837.51 2015-10-01 03:40:34.000 274 21207.87 105.55 42879.33 47837.51 2015-10-01 03:40:35.000 274 21207.85 105.56 42879.32 47837.49 2015-10-01 03:40:36.000 274 21207.86 105.60 42879.31 47837.49 2015-10-01 03:40:37.000 274 21207.85 105.61 42879.32 47837.48 2015-10-01 03:40:38.000 274 21207.85 105.61 42879.32 47837.48 2015-10-01 03:40:39.000 274 21207.87 105.62 42879.30 47837.47 2015-10-01 03:40:40.000 274 21207.89 105.63 42879.29 47837.45 2015-10-01 03:40:41.000 274 21207.88 105.64 42879.29 47837.43 2015-10-01 03:40:42.000 274 21207.86 105.64 42879.30 47837.45 2015-10-01 03:40:43.000 274 21207.84 105.66 42879.28 47837.45 2015-10-01 03:40:44.000 274 21207.84 105.70 42879.23 47837.42 2015-10-01 03:40:45.000 274 21207.82 105.72 42879.25 47837.41 2015-10-01 03:40:46.000 274 21207.82 105.75 42879.20 47837.38 2015-10-01 03:40:47.000 274 21207.83 105.80 42879.19 47837.36 2015-10-01 03:40:48.000 274 21207.81 105.83 42879.16 47837.34 2015-10-01 03:40:49.000 274 21207.81 105.85 42879.12 47837.30 2015-10-01 03:40:50.000 274 21207.82 105.85 42879.12 47837.30 2015-10-01 03:40:51.000 274 21207.82 105.86 42879.11 47837.28 2015-10-01 03:40:52.000 274 21207.81 105.86 42879.13 47837.27 2015-10-01 03:40:53.000 274 21207.80 105.87 42879.10 47837.25 2015-10-01 03:40:54.000 274 21207.81 105.87 42879.10 47837.24 2015-10-01 03:40:55.000 274 21207.84 105.83 42879.13 47837.26 2015-10-01 03:40:56.000 274 21207.85 105.82 42879.14 47837.26 2015-10-01 03:40:57.000 274 21207.84 105.84 42879.15 47837.28 2015-10-01 03:40:58.000 274 21207.86 105.85 42879.15 47837.30 2015-10-01 03:40:59.000 274 21207.87 105.84 42879.14 47837.31 2015-10-01 03:41:00.000 274 21207.85 105.85 42879.18 47837.31 2015-10-01 03:41:01.000 274 21207.82 105.89 42879.22 47837.33 2015-10-01 03:41:02.000 274 21207.78 105.91 42879.17 47837.33 2015-10-01 03:41:03.000 274 21207.77 105.96 42879.14 47837.32 2015-10-01 03:41:04.000 274 21207.78 105.98 42879.14 47837.28 2015-10-01 03:41:05.000 274 21207.79 105.98 42879.14 47837.27 2015-10-01 03:41:06.000 274 21207.79 105.97 42879.12 47837.25 2015-10-01 03:41:07.000 274 21207.78 105.97 42879.08 47837.23 2015-10-01 03:41:08.000 274 21207.80 105.95 42879.08 47837.23 2015-10-01 03:41:09.000 274 21207.82 105.94 42879.09 47837.24 2015-10-01 03:41:10.000 274 21207.83 105.93 42879.10 47837.24 2015-10-01 03:41:11.000 274 21207.78 105.96 42879.10 47837.22 2015-10-01 03:41:12.000 274 21207.73 105.95 42879.10 47837.25 2015-10-01 03:41:13.000 274 21207.74 105.94 42879.14 47837.23 2015-10-01 03:41:14.000 274 21207.70 105.93 42879.15 47837.23 2015-10-01 03:41:15.000 274 21207.67 105.96 42879.10 47837.21 2015-10-01 03:41:16.000 274 21207.66 105.98 42879.09 47837.21 2015-10-01 03:41:17.000 274 21207.64 105.99 42879.07 47837.19 2015-10-01 03:41:18.000 274 21207.63 106.02 42879.05 47837.16 2015-10-01 03:41:19.000 274 21207.60 106.06 42879.03 47837.15 2015-10-01 03:41:20.000 274 21207.59 106.07 42879.05 47837.11 2015-10-01 03:41:21.000 274 21207.58 106.07 42879.04 47837.08 2015-10-01 03:41:22.000 274 21207.56 106.06 42879.02 47837.09 2015-10-01 03:41:23.000 274 21207.55 106.05 42879.06 47837.07 2015-10-01 03:41:24.000 274 21207.56 106.07 42879.05 47837.06 2015-10-01 03:41:25.000 274 21207.52 106.12 42879.03 47837.07 2015-10-01 03:41:26.000 274 21207.51 106.18 42878.99 47837.04 2015-10-01 03:41:27.000 274 21207.51 106.20 42878.94 47837.00 2015-10-01 03:41:28.000 274 21207.53 106.21 42878.94 47836.99 2015-10-01 03:41:29.000 274 21207.53 106.21 42878.89 47836.95 2015-10-01 03:41:30.000 274 21207.53 106.23 42878.89 47836.93 2015-10-01 03:41:31.000 274 21207.59 106.22 42878.88 47836.95 2015-10-01 03:41:32.000 274 21207.61 106.24 42878.88 47836.97 2015-10-01 03:41:33.000 274 21207.62 106.24 42878.89 47836.98 2015-10-01 03:41:34.000 274 21207.63 106.24 42878.90 47837.00 2015-10-01 03:41:35.000 274 21207.63 106.28 42878.89 47837.00 2015-10-01 03:41:36.000 274 21207.64 106.34 42878.89 47836.98 2015-10-01 03:41:37.000 274 21207.65 106.38 42878.83 47836.97 2015-10-01 03:41:38.000 274 21207.63 106.41 42878.82 47836.93 2015-10-01 03:41:39.000 274 21207.64 106.41 42878.82 47836.94 2015-10-01 03:41:40.000 274 21207.64 106.38 42878.80 47836.92 2015-10-01 03:41:41.000 274 21207.64 106.39 42878.81 47836.91 2015-10-01 03:41:42.000 274 21207.62 106.39 42878.81 47836.92 2015-10-01 03:41:43.000 274 21207.60 106.39 42878.83 47836.93 2015-10-01 03:41:44.000 274 21207.62 106.44 42878.80 47836.94 2015-10-01 03:41:45.000 274 21207.60 106.47 42878.80 47836.90 2015-10-01 03:41:46.000 274 21207.56 106.53 42878.79 47836.87 2015-10-01 03:41:47.000 274 21207.51 106.56 42878.74 47836.82 2015-10-01 03:41:48.000 274 21207.51 106.59 42878.72 47836.81 2015-10-01 03:41:49.000 274 21207.49 106.60 42878.68 47836.79 2015-10-01 03:41:50.000 274 21207.47 106.57 42878.68 47836.75 2015-10-01 03:41:51.000 274 21207.50 106.57 42878.69 47836.74 2015-10-01 03:41:52.000 274 21207.52 106.52 42878.70 47836.74 2015-10-01 03:41:53.000 274 21207.52 106.50 42878.72 47836.76 2015-10-01 03:41:54.000 274 21207.55 106.49 42878.72 47836.77 2015-10-01 03:41:55.000 274 21207.54 106.51 42878.68 47836.77 2015-10-01 03:41:56.000 274 21207.56 106.49 42878.72 47836.81 2015-10-01 03:41:57.000 274 21207.57 106.50 42878.74 47836.78 2015-10-01 03:41:58.000 274 21207.57 106.51 42878.74 47836.80 2015-10-01 03:41:59.000 274 21207.56 106.52 42878.73 47836.80 2015-10-01 03:42:00.000 274 21207.53 106.54 42878.73 47836.81 2015-10-01 03:42:01.000 274 21207.56 106.54 42878.72 47836.80 2015-10-01 03:42:02.000 274 21207.58 106.55 42878.73 47836.82 2015-10-01 03:42:03.000 274 21207.56 106.56 42878.77 47836.78 2015-10-01 03:42:04.000 274 21207.54 106.57 42878.75 47836.82 2015-10-01 03:42:05.000 274 21207.52 106.56 42878.73 47836.80 2015-10-01 03:42:06.000 274 21207.52 106.54 42878.73 47836.79 2015-10-01 03:42:07.000 274 21207.52 106.54 42878.72 47836.81 2015-10-01 03:42:08.000 274 21207.55 106.50 42878.73 47836.80 2015-10-01 03:42:09.000 274 21207.58 106.45 42878.74 47836.82 2015-10-01 03:42:10.000 274 21207.57 106.41 42878.78 47836.84 2015-10-01 03:42:11.000 274 21207.59 106.41 42878.80 47836.87 2015-10-01 03:42:12.000 274 21207.58 106.40 42878.82 47836.91 2015-10-01 03:42:13.000 274 21207.58 106.39 42878.86 47836.93 2015-10-01 03:42:14.000 274 21207.57 106.42 42878.88 47836.96 2015-10-01 03:42:15.000 274 21207.58 106.42 42878.88 47836.96 2015-10-01 03:42:16.000 274 21207.64 106.44 42878.86 47836.97 2015-10-01 03:42:17.000 274 21207.64 106.45 42878.87 47836.97 2015-10-01 03:42:18.000 274 21207.63 106.49 42878.79 47836.97 2015-10-01 03:42:19.000 274 21207.62 106.47 42878.82 47836.96 2015-10-01 03:42:20.000 274 21207.62 106.43 42878.83 47836.94 2015-10-01 03:42:21.000 274 21207.65 106.40 42878.85 47836.96 2015-10-01 03:42:22.000 274 21207.66 106.39 42878.87 47836.95 2015-10-01 03:42:23.000 274 21207.66 106.38 42878.87 47837.00 2015-10-01 03:42:24.000 274 21207.67 106.32 42878.90 47837.00 2015-10-01 03:42:25.000 274 21207.68 106.31 42878.90 47837.02 2015-10-01 03:42:26.000 274 21207.69 106.30 42878.95 47837.06 2015-10-01 03:42:27.000 274 21207.67 106.27 42878.98 47837.07 2015-10-01 03:42:28.000 274 21207.64 106.25 42879.01 47837.10 2015-10-01 03:42:29.000 274 21207.65 106.25 42879.03 47837.13 2015-10-01 03:42:30.000 274 21207.68 106.21 42878.97 47837.13 2015-10-01 03:42:31.000 274 21207.74 106.17 42879.01 47837.16 2015-10-01 03:42:32.000 274 21207.77 106.16 42879.05 47837.17 2015-10-01 03:42:33.000 274 21207.75 106.14 42879.08 47837.20 2015-10-01 03:42:34.000 274 21207.76 106.11 42879.11 47837.23 2015-10-01 03:42:35.000 274 21207.73 106.08 42879.12 47837.26 2015-10-01 03:42:36.000 274 21207.75 106.07 42879.17 47837.28 2015-10-01 03:42:37.000 274 21207.76 106.04 42879.21 47837.30 2015-10-01 03:42:38.000 274 21207.74 106.03 42879.21 47837.30 2015-10-01 03:42:39.000 274 21207.73 106.02 42879.24 47837.35 2015-10-01 03:42:40.000 274 21207.74 106.01 42879.23 47837.36 2015-10-01 03:42:41.000 274 21207.73 106.01 42879.27 47837.38 2015-10-01 03:42:42.000 274 21207.73 106.00 42879.31 47837.40 2015-10-01 03:42:43.000 274 21207.74 105.96 42879.31 47837.43 2015-10-01 03:42:44.000 274 21207.74 105.94 42879.31 47837.44 2015-10-01 03:42:45.000 274 21207.72 105.91 42879.30 47837.44 2015-10-01 03:42:46.000 274 21207.73 105.90 42879.32 47837.46 2015-10-01 03:42:47.000 274 21207.71 105.91 42879.33 47837.46 2015-10-01 03:42:48.000 274 21207.75 105.88 42879.36 47837.45 2015-10-01 03:42:49.000 274 21207.74 105.90 42879.36 47837.47 2015-10-01 03:42:50.000 274 21207.71 105.89 42879.34 47837.46 2015-10-01 03:42:51.000 274 21207.69 105.92 42879.36 47837.47 2015-10-01 03:42:52.000 274 21207.68 105.93 42879.34 47837.45 2015-10-01 03:42:53.000 274 21207.67 105.92 42879.34 47837.44 2015-10-01 03:42:54.000 274 21207.66 105.92 42879.34 47837.42 2015-10-01 03:42:55.000 274 21207.64 105.90 42879.34 47837.43 2015-10-01 03:42:56.000 274 21207.64 105.89 42879.33 47837.42 2015-10-01 03:42:57.000 274 21207.62 105.89 42879.31 47837.40 2015-10-01 03:42:58.000 274 21207.66 105.88 42879.32 47837.40 2015-10-01 03:42:59.000 274 21207.69 105.86 42879.30 47837.38 2015-10-01 03:43:00.000 274 21207.65 105.86 42879.26 47837.38 2015-10-01 03:43:01.000 274 21207.63 105.90 42879.27 47837.37 2015-10-01 03:43:02.000 274 21207.62 105.88 42879.28 47837.37 2015-10-01 03:43:03.000 274 21207.61 105.87 42879.26 47837.36 2015-10-01 03:43:04.000 274 21207.63 105.87 42879.27 47837.37 2015-10-01 03:43:05.000 274 21207.63 105.87 42879.28 47837.37 2015-10-01 03:43:06.000 274 21207.63 105.87 42879.26 47837.36 2015-10-01 03:43:07.000 274 21207.60 105.89 42879.26 47837.35 2015-10-01 03:43:08.000 274 21207.61 105.90 42879.23 47837.33 2015-10-01 03:43:09.000 274 21207.59 105.96 42879.22 47837.31 2015-10-01 03:43:10.000 274 21207.59 105.96 42879.21 47837.28 2015-10-01 03:43:11.000 274 21207.56 105.98 42879.18 47837.25 2015-10-01 03:43:12.000 274 21207.56 105.99 42879.17 47837.23 2015-10-01 03:43:13.000 274 21207.54 106.00 42879.14 47837.21 2015-10-01 03:43:14.000 274 21207.53 106.01 42879.14 47837.21 2015-10-01 03:43:15.000 274 21207.53 106.03 42879.09 47837.18 2015-10-01 03:43:16.000 274 21207.53 106.05 42879.08 47837.18 2015-10-01 03:43:17.000 274 21207.55 106.03 42879.07 47837.16 2015-10-01 03:43:18.000 274 21207.53 105.99 42879.10 47837.15 2015-10-01 03:43:19.000 274 21207.50 105.97 42879.11 47837.16 2015-10-01 03:43:20.000 274 21207.50 105.98 42879.11 47837.15 2015-10-01 03:43:21.000 274 21207.52 105.99 42879.10 47837.17 2015-10-01 03:43:22.000 274 21207.50 105.97 42879.12 47837.15 2015-10-01 03:43:23.000 274 21207.49 105.97 42879.11 47837.17 2015-10-01 03:43:24.000 274 21207.48 105.95 42879.15 47837.17 2015-10-01 03:43:25.000 274 21207.50 105.93 42879.18 47837.18 2015-10-01 03:43:26.000 274 21207.48 105.91 42879.17 47837.19 2015-10-01 03:43:27.000 274 21207.48 105.92 42879.17 47837.20 2015-10-01 03:43:28.000 274 21207.50 105.91 42879.18 47837.19 2015-10-01 03:43:29.000 274 21207.51 105.91 42879.17 47837.20 2015-10-01 03:43:30.000 274 21207.50 105.90 42879.15 47837.20 2015-10-01 03:43:31.000 274 21207.48 105.88 42879.18 47837.22 2015-10-01 03:43:32.000 274 21207.52 105.85 42879.18 47837.21 2015-10-01 03:43:33.000 274 21207.53 105.84 42879.21 47837.23 2015-10-01 03:43:34.000 274 21207.51 105.86 42879.18 47837.23 2015-10-01 03:43:35.000 274 21207.49 105.83 42879.18 47837.24 2015-10-01 03:43:36.000 274 21207.51 105.81 42879.23 47837.23 2015-10-01 03:43:37.000 274 21207.53 105.79 42879.23 47837.26 2015-10-01 03:43:38.000 274 21207.56 105.79 42879.21 47837.26 2015-10-01 03:43:39.000 274 21207.57 105.77 42879.20 47837.26 2015-10-01 03:43:40.000 274 21207.55 105.76 42879.25 47837.28 2015-10-01 03:43:41.000 274 21207.54 105.76 42879.27 47837.29 2015-10-01 03:43:42.000 274 21207.56 105.73 42879.24 47837.29 2015-10-01 03:43:43.000 274 21207.54 105.72 42879.27 47837.30 2015-10-01 03:43:44.000 274 21207.52 105.75 42879.27 47837.31 2015-10-01 03:43:45.000 274 21207.52 105.76 42879.23 47837.29 2015-10-01 03:43:46.000 274 21207.52 105.76 42879.21 47837.29 2015-10-01 03:43:47.000 274 21207.49 105.74 42879.21 47837.26 2015-10-01 03:43:48.000 274 21207.52 105.74 42879.20 47837.25 2015-10-01 03:43:49.000 274 21207.53 105.74 42879.23 47837.24 2015-10-01 03:43:50.000 274 21207.55 105.71 42879.21 47837.27 2015-10-01 03:43:51.000 274 21207.54 105.65 42879.25 47837.28 2015-10-01 03:43:52.000 274 21207.55 105.62 42879.27 47837.30 2015-10-01 03:43:53.000 274 21207.54 105.59 42879.28 47837.34 2015-10-01 03:43:54.000 274 21207.55 105.60 42879.31 47837.36 2015-10-01 03:43:55.000 274 21207.55 105.59 42879.31 47837.35 2015-10-01 03:43:56.000 274 21207.55 105.60 42879.29 47837.34 2015-10-01 03:43:57.000 274 21207.56 105.64 42879.28 47837.35 2015-10-01 03:43:58.000 274 21207.58 105.64 42879.25 47837.36 2015-10-01 03:43:59.000 274 21207.57 105.65 42879.26 47837.32 2015-10-01 03:44:00.000 274 21207.57 105.69 42879.24 47837.34 2015-10-01 03:44:01.000 274 21207.60 105.67 42879.24 47837.30 2015-10-01 03:44:02.000 274 21207.58 105.68 42879.25 47837.28 2015-10-01 03:44:03.000 274 21207.57 105.72 42879.21 47837.29 2015-10-01 03:44:04.000 274 21207.59 105.71 42879.18 47837.27 2015-10-01 03:44:05.000 274 21207.59 105.72 42879.20 47837.26 2015-10-01 03:44:06.000 274 21207.57 105.70 42879.22 47837.25 2015-10-01 03:44:07.000 274 21207.57 105.72 42879.19 47837.24 2015-10-01 03:44:08.000 274 21207.56 105.74 42879.16 47837.23 2015-10-01 03:44:09.000 274 21207.58 105.72 42879.17 47837.24 2015-10-01 03:44:10.000 274 21207.59 105.72 42879.16 47837.25 2015-10-01 03:44:11.000 274 21207.60 105.73 42879.18 47837.25 2015-10-01 03:44:12.000 274 21207.58 105.73 42879.20 47837.25 2015-10-01 03:44:13.000 274 21207.59 105.74 42879.15 47837.24 2015-10-01 03:44:14.000 274 21207.57 105.70 42879.18 47837.27 2015-10-01 03:44:15.000 274 21207.53 105.70 42879.20 47837.27 2015-10-01 03:44:16.000 274 21207.53 105.69 42879.21 47837.29 2015-10-01 03:44:17.000 274 21207.53 105.65 42879.21 47837.28 2015-10-01 03:44:18.000 274 21207.52 105.65 42879.23 47837.28 2015-10-01 03:44:19.000 274 21207.52 105.66 42879.23 47837.28 2015-10-01 03:44:20.000 274 21207.54 105.67 42879.22 47837.30 2015-10-01 03:44:21.000 274 21207.53 105.66 42879.26 47837.31 2015-10-01 03:44:22.000 274 21207.51 105.67 42879.25 47837.28 2015-10-01 03:44:23.000 274 21207.49 105.71 42879.23 47837.27 2015-10-01 03:44:24.000 274 21207.47 105.71 42879.23 47837.27 2015-10-01 03:44:25.000 274 21207.49 105.70 42879.20 47837.25 2015-10-01 03:44:26.000 274 21207.49 105.71 42879.21 47837.25 2015-10-01 03:44:27.000 274 21207.50 105.73 42879.21 47837.23 2015-10-01 03:44:28.000 274 21207.50 105.71 42879.18 47837.22 2015-10-01 03:44:29.000 274 21207.50 105.70 42879.20 47837.20 2015-10-01 03:44:30.000 274 21207.47 105.71 42879.16 47837.21 2015-10-01 03:44:31.000 274 21207.47 105.71 42879.17 47837.20 2015-10-01 03:44:32.000 274 21207.48 105.66 42879.14 47837.20 2015-10-01 03:44:33.000 274 21207.46 105.67 42879.17 47837.20 2015-10-01 03:44:34.000 274 21207.45 105.67 42879.16 47837.19 2015-10-01 03:44:35.000 274 21207.44 105.69 42879.15 47837.17 2015-10-01 03:44:36.000 274 21207.41 105.69 42879.15 47837.18 2015-10-01 03:44:37.000 274 21207.37 105.72 42879.15 47837.16 2015-10-01 03:44:38.000 274 21207.35 105.73 42879.12 47837.16 2015-10-01 03:44:39.000 274 21207.33 105.77 42879.13 47837.10 2015-10-01 03:44:40.000 274 21207.31 105.80 42879.12 47837.10 2015-10-01 03:44:41.000 274 21207.27 105.85 42879.09 47837.04 2015-10-01 03:44:42.000 274 21207.26 105.87 42879.04 47837.01 2015-10-01 03:44:43.000 274 21207.25 105.88 42879.02 47836.99 2015-10-01 03:44:44.000 274 21207.22 105.88 42879.01 47836.97 2015-10-01 03:44:45.000 274 21207.27 105.88 42878.99 47836.93 2015-10-01 03:44:46.000 274 21207.21 105.91 42879.00 47836.90 2015-10-01 03:44:47.000 274 21207.19 105.94 42878.97 47836.88 2015-10-01 03:44:48.000 274 21207.19 105.96 42878.91 47836.85 2015-10-01 03:44:49.000 274 21207.19 105.92 42878.86 47836.80 2015-10-01 03:44:50.000 274 21207.19 105.87 42878.91 47836.82 2015-10-01 03:44:51.000 274 21207.20 105.80 42878.94 47836.81 2015-10-01 03:44:52.000 274 21207.21 105.80 42878.93 47836.86 2015-10-01 03:44:53.000 274 21207.19 105.76 42878.96 47836.86 2015-10-01 03:44:54.000 274 21207.23 105.75 42878.95 47836.89 2015-10-01 03:44:55.000 274 21207.22 105.75 42878.98 47836.90 2015-10-01 03:44:56.000 274 21207.22 105.81 42878.95 47836.90 2015-10-01 03:44:57.000 274 21207.20 105.87 42878.93 47836.88 2015-10-01 03:44:58.000 274 21207.18 105.89 42878.91 47836.85 2015-10-01 03:44:59.000 274 21207.20 105.89 42878.88 47836.82 2015-10-01 03:45:00.000 274 21207.16 105.91 42878.87 47836.78 2015-10-01 03:45:01.000 274 21207.16 105.92 42878.85 47836.77 2015-10-01 03:45:02.000 274 21207.14 105.90 42878.86 47836.73 2015-10-01 03:45:03.000 274 21207.16 105.86 42878.86 47836.74 2015-10-01 03:45:04.000 274 21207.14 105.87 42878.87 47836.73 2015-10-01 03:45:05.000 274 21207.13 105.85 42878.88 47836.74 2015-10-01 03:45:06.000 274 21207.15 105.82 42878.92 47836.75 2015-10-01 03:45:07.000 274 21207.16 105.79 42878.94 47836.79 2015-10-01 03:45:08.000 274 21207.15 105.76 42878.97 47836.80 2015-10-01 03:45:09.000 274 21207.15 105.74 42878.97 47836.81 2015-10-01 03:45:10.000 274 21207.14 105.71 42878.98 47836.85 2015-10-01 03:45:11.000 274 21207.13 105.70 42879.04 47836.89 2015-10-01 03:45:12.000 274 21207.17 105.68 42879.08 47836.93 2015-10-01 03:45:13.000 274 21207.17 105.65 42879.11 47836.97 2015-10-01 03:45:14.000 274 21207.19 105.69 42879.13 47836.99 2015-10-01 03:45:15.000 274 21207.21 105.69 42879.16 47837.04 2015-10-01 03:45:16.000 274 21207.19 105.72 42879.15 47837.04 2015-10-01 03:45:17.000 274 21207.19 105.77 42879.15 47837.03 2015-10-01 03:45:18.000 274 21207.19 105.78 42879.14 47837.05 2015-10-01 03:45:19.000 274 21207.18 105.78 42879.12 47837.02 2015-10-01 03:45:20.000 274 21207.16 105.79 42879.11 47837.03 2015-10-01 03:45:21.000 274 21207.20 105.77 42879.12 47836.99 2015-10-01 03:45:22.000 274 21207.18 105.75 42879.09 47837.01 2015-10-01 03:45:23.000 274 21207.13 105.71 42879.11 47837.01 2015-10-01 03:45:24.000 274 21207.15 105.68 42879.10 47836.98 2015-10-01 03:45:25.000 274 21207.15 105.68 42879.13 47837.00 2015-10-01 03:45:26.000 274 21207.16 105.66 42879.12 47837.00 2015-10-01 03:45:27.000 274 21207.12 105.67 42879.10 47836.98 2015-10-01 03:45:28.000 274 21207.09 105.67 42879.09 47836.97 2015-10-01 03:45:29.000 274 21207.10 105.65 42879.10 47836.98 2015-10-01 03:45:30.000 274 21207.10 105.61 42879.13 47836.98 2015-10-01 03:45:31.000 274 21207.09 105.57 42879.11 47836.96 2015-10-01 03:45:32.000 274 21207.06 105.57 42879.12 47836.99 2015-10-01 03:45:33.000 274 21207.07 105.56 42879.14 47836.98 2015-10-01 03:45:34.000 274 21207.06 105.55 42879.14 47836.98 2015-10-01 03:45:35.000 274 21207.06 105.56 42879.16 47836.97 2015-10-01 03:45:36.000 274 21207.08 105.58 42879.13 47836.99 2015-10-01 03:45:37.000 274 21207.05 105.58 42879.09 47836.96 2015-10-01 03:45:38.000 274 21207.07 105.59 42879.09 47836.95 2015-10-01 03:45:39.000 274 21207.07 105.61 42879.11 47836.94 2015-10-01 03:45:40.000 274 21207.04 105.62 42879.08 47836.94 2015-10-01 03:45:41.000 274 21207.05 105.65 42879.03 47836.92 2015-10-01 03:45:42.000 274 21207.02 105.66 42879.05 47836.87 2015-10-01 03:45:43.000 274 21207.01 105.70 42879.04 47836.86 2015-10-01 03:45:44.000 274 21207.04 105.69 42879.02 47836.83 2015-10-01 03:45:45.000 274 21207.06 105.65 42879.02 47836.83 2015-10-01 03:45:46.000 274 21207.09 105.64 42879.02 47836.83 2015-10-01 03:45:47.000 274 21207.07 105.65 42879.03 47836.87 2015-10-01 03:45:48.000 274 21207.06 105.63 42879.03 47836.87 2015-10-01 03:45:49.000 274 21207.09 105.62 42879.03 47836.88 2015-10-01 03:45:50.000 274 21207.07 105.63 42879.06 47836.88 2015-10-01 03:45:51.000 274 21207.05 105.65 42879.04 47836.90 2015-10-01 03:45:52.000 274 21207.07 105.66 42879.03 47836.90 2015-10-01 03:45:53.000 274 21207.10 105.64 42879.03 47836.89 2015-10-01 03:45:54.000 274 21207.11 105.64 42879.04 47836.90 2015-10-01 03:45:55.000 274 21207.15 105.61 42879.05 47836.92 2015-10-01 03:45:56.000 274 21207.17 105.57 42879.09 47836.94 2015-10-01 03:45:57.000 274 21207.16 105.55 42879.09 47836.95 2015-10-01 03:45:58.000 274 21207.17 105.53 42879.12 47836.98 2015-10-01 03:45:59.000 274 21207.20 105.52 42879.11 47837.02 2015-10-01 03:46:00.000 274 21207.21 105.50 42879.14 47837.02 2015-10-01 03:46:01.000 274 21207.20 105.45 42879.18 47837.08 2015-10-01 03:46:02.000 274 21207.18 105.43 42879.19 47837.06 2015-10-01 03:46:03.000 274 21207.14 105.42 42879.21 47837.09 2015-10-01 03:46:04.000 274 21207.13 105.39 42879.25 47837.11 2015-10-01 03:46:05.000 274 21207.17 105.37 42879.27 47837.14 2015-10-01 03:46:06.000 274 21207.17 105.37 42879.29 47837.13 2015-10-01 03:46:07.000 274 21207.18 105.36 42879.34 47837.16 2015-10-01 03:46:08.000 274 21207.21 105.35 42879.35 47837.20 2015-10-01 03:46:09.000 274 21207.21 105.34 42879.37 47837.22 2015-10-01 03:46:10.000 274 21207.21 105.35 42879.40 47837.22 2015-10-01 03:46:11.000 274 21207.20 105.36 42879.40 47837.24 2015-10-01 03:46:12.000 274 21207.21 105.35 42879.40 47837.26 2015-10-01 03:46:13.000 274 21207.18 105.33 42879.41 47837.26 2015-10-01 03:46:14.000 274 21207.17 105.36 42879.37 47837.26 2015-10-01 03:46:15.000 274 21207.18 105.35 42879.40 47837.27 2015-10-01 03:46:16.000 274 21207.19 105.35 42879.42 47837.25 2015-10-01 03:46:17.000 274 21207.19 105.36 42879.39 47837.28 2015-10-01 03:46:18.000 274 21207.17 105.39 42879.38 47837.25 2015-10-01 03:46:19.000 274 21207.14 105.41 42879.37 47837.22 2015-10-01 03:46:20.000 274 21207.13 105.41 42879.34 47837.21 2015-10-01 03:46:21.000 274 21207.16 105.38 42879.35 47837.20 2015-10-01 03:46:22.000 274 21207.19 105.38 42879.36 47837.20 2015-10-01 03:46:23.000 274 21207.21 105.39 42879.35 47837.23 2015-10-01 03:46:24.000 274 21207.19 105.40 42879.35 47837.21 2015-10-01 03:46:25.000 274 21207.20 105.39 42879.34 47837.21 2015-10-01 03:46:26.000 274 21207.22 105.38 42879.33 47837.20 2015-10-01 03:46:27.000 274 21207.23 105.37 42879.35 47837.20 2015-10-01 03:46:28.000 274 21207.23 105.37 42879.34 47837.22 2015-10-01 03:46:29.000 274 21207.22 105.37 42879.35 47837.20 2015-10-01 03:46:30.000 274 21207.20 105.37 42879.34 47837.19 2015-10-01 03:46:31.000 274 21207.21 105.39 42879.32 47837.18 2015-10-01 03:46:32.000 274 21207.21 105.38 42879.28 47837.17 2015-10-01 03:46:33.000 274 21207.18 105.38 42879.28 47837.17 2015-10-01 03:46:34.000 274 21207.21 105.35 42879.24 47837.17 2015-10-01 03:46:35.000 274 21207.22 105.39 42879.27 47837.17 2015-10-01 03:46:36.000 274 21207.22 105.42 42879.29 47837.16 2015-10-01 03:46:37.000 274 21207.23 105.42 42879.26 47837.15 2015-10-01 03:46:38.000 274 21207.22 105.43 42879.24 47837.15 2015-10-01 03:46:39.000 274 21207.24 105.45 42879.26 47837.13 2015-10-01 03:46:40.000 274 21207.26 105.40 42879.22 47837.14 2015-10-01 03:46:41.000 274 21207.27 105.41 42879.24 47837.13 2015-10-01 03:46:42.000 274 21207.27 105.42 42879.26 47837.17 2015-10-01 03:46:43.000 274 21207.25 105.40 42879.24 47837.14 2015-10-01 03:46:44.000 274 21207.24 105.39 42879.24 47837.14 2015-10-01 03:46:45.000 274 21207.22 105.39 42879.28 47837.14 2015-10-01 03:46:46.000 274 21207.22 105.44 42879.24 47837.14 2015-10-01 03:46:47.000 274 21207.24 105.46 42879.24 47837.12 2015-10-01 03:46:48.000 274 21207.23 105.48 42879.22 47837.12 2015-10-01 03:46:49.000 274 21207.23 105.46 42879.20 47837.12 2015-10-01 03:46:50.000 274 21207.24 105.46 42879.19 47837.10 2015-10-01 03:46:51.000 274 21207.23 105.47 42879.21 47837.09 2015-10-01 03:46:52.000 274 21207.23 105.45 42879.20 47837.09 2015-10-01 03:46:53.000 274 21207.25 105.43 42879.22 47837.11 2015-10-01 03:46:54.000 274 21207.26 105.43 42879.22 47837.11 2015-10-01 03:46:55.000 274 21207.26 105.42 42879.20 47837.11 2015-10-01 03:46:56.000 274 21207.28 105.40 42879.22 47837.14 2015-10-01 03:46:57.000 274 21207.30 105.39 42879.24 47837.14 2015-10-01 03:46:58.000 274 21207.29 105.38 42879.24 47837.17 2015-10-01 03:46:59.000 274 21207.30 105.35 42879.26 47837.17 2015-10-01 03:47:00.000 274 21207.31 105.31 42879.26 47837.18 2015-10-01 03:47:01.000 274 21207.29 105.30 42879.26 47837.16 2015-10-01 03:47:02.000 274 21207.31 105.25 42879.26 47837.18 2015-10-01 03:47:03.000 274 21207.31 105.24 42879.31 47837.20 2015-10-01 03:47:04.000 274 21207.33 105.23 42879.30 47837.22 2015-10-01 03:47:05.000 274 21207.32 105.22 42879.31 47837.21 2015-10-01 03:47:06.000 274 21207.36 105.21 42879.31 47837.26 2015-10-01 03:47:07.000 274 21207.35 105.19 42879.32 47837.24 2015-10-01 03:47:08.000 274 21207.39 105.17 42879.31 47837.26 2015-10-01 03:47:09.000 274 21207.39 105.17 42879.29 47837.28 2015-10-01 03:47:10.000 274 21207.40 105.18 42879.36 47837.26 2015-10-01 03:47:11.000 274 21207.45 105.17 42879.35 47837.29 2015-10-01 03:47:12.000 274 21207.44 105.17 42879.36 47837.32 2015-10-01 03:47:13.000 274 21207.44 105.22 42879.35 47837.32 2015-10-01 03:47:14.000 274 21207.43 105.23 42879.33 47837.33 2015-10-01 03:47:15.000 274 21207.44 105.25 42879.35 47837.33 2015-10-01 03:47:16.000 274 21207.44 105.25 42879.36 47837.31 2015-10-01 03:47:17.000 274 21207.44 105.26 42879.35 47837.34 2015-10-01 03:47:18.000 274 21207.46 105.28 42879.35 47837.35 2015-10-01 03:47:19.000 274 21207.47 105.29 42879.33 47837.34 2015-10-01 03:47:20.000 274 21207.48 105.28 42879.35 47837.34 2015-10-01 03:47:21.000 274 21207.46 105.27 42879.36 47837.33 2015-10-01 03:47:22.000 274 21207.49 105.27 42879.38 47837.32 2015-10-01 03:47:23.000 274 21207.51 105.26 42879.35 47837.33 2015-10-01 03:47:24.000 274 21207.49 105.27 42879.35 47837.34 2015-10-01 03:47:25.000 274 21207.47 105.27 42879.33 47837.34 2015-10-01 03:47:26.000 274 21207.48 105.25 42879.34 47837.31 2015-10-01 03:47:27.000 274 21207.46 105.25 42879.34 47837.34 2015-10-01 03:47:28.000 274 21207.43 105.29 42879.31 47837.34 2015-10-01 03:47:29.000 274 21207.40 105.29 42879.30 47837.30 2015-10-01 03:47:30.000 274 21207.43 105.32 42879.24 47837.27 2015-10-01 03:47:31.000 274 21207.40 105.34 42879.24 47837.24 2015-10-01 03:47:32.000 274 21207.37 105.35 42879.26 47837.20 2015-10-01 03:47:33.000 274 21207.36 105.35 42879.20 47837.20 2015-10-01 03:47:34.000 274 21207.37 105.35 42879.18 47837.16 2015-10-01 03:47:35.000 274 21207.33 105.37 42879.18 47837.16 2015-10-01 03:47:36.000 274 21207.28 105.40 42879.15 47837.11 2015-10-01 03:47:37.000 274 21207.28 105.40 42879.13 47837.07 2015-10-01 03:47:38.000 274 21207.26 105.40 42879.11 47837.05 2015-10-01 03:47:39.000 274 21207.29 105.42 42879.08 47837.03 2015-10-01 03:47:40.000 274 21207.29 105.41 42879.09 47837.02 2015-10-01 03:47:41.000 274 21207.28 105.38 42879.06 47837.01 2015-10-01 03:47:42.000 274 21207.28 105.37 42879.07 47837.01 2015-10-01 03:47:43.000 274 21207.29 105.38 42879.04 47837.02 2015-10-01 03:47:44.000 274 21207.30 105.39 42879.03 47836.98 2015-10-01 03:47:45.000 274 21207.30 105.39 42879.01 47837.00 2015-10-01 03:47:46.000 274 21207.30 105.39 42879.01 47836.99 2015-10-01 03:47:47.000 274 21207.30 105.38 42879.00 47836.97 2015-10-01 03:47:48.000 274 21207.29 105.37 42879.02 47837.00 2015-10-01 03:47:49.000 274 21207.30 105.34 42879.03 47836.96 2015-10-01 03:47:50.000 274 21207.33 105.33 42879.04 47836.99 2015-10-01 03:47:51.000 274 21207.36 105.33 42879.03 47836.98 2015-10-01 03:47:52.000 274 21207.37 105.31 42878.97 47837.00 2015-10-01 03:47:53.000 274 21207.37 105.36 42878.99 47837.01 2015-10-01 03:47:54.000 274 21207.39 105.38 42879.00 47837.00 2015-10-01 03:47:55.000 274 21207.40 105.36 42878.99 47836.99 2015-10-01 03:47:56.000 274 21207.39 105.34 42878.99 47836.97 2015-10-01 03:47:57.000 274 21207.37 105.32 42878.98 47837.00 2015-10-01 03:47:58.000 274 21207.35 105.28 42878.99 47836.97 2015-10-01 03:47:59.000 274 21207.36 105.23 42879.00 47836.98 2015-10-01 03:48:00.000 274 21207.36 105.16 42879.04 47837.00 2015-10-01 03:48:01.000 274 21207.37 105.14 42879.07 47837.01 2015-10-01 03:48:02.000 274 21207.38 105.12 42879.12 47837.04 2015-10-01 03:48:03.000 274 21207.38 105.11 42879.10 47837.08 2015-10-01 03:48:04.000 274 21207.37 105.09 42879.09 47837.09 2015-10-01 03:48:05.000 274 21207.37 105.07 42879.11 47837.09 2015-10-01 03:48:06.000 274 21207.40 105.06 42879.16 47837.12 2015-10-01 03:48:07.000 274 21207.39 105.07 42879.18 47837.14 2015-10-01 03:48:08.000 274 21207.39 105.07 42879.18 47837.14 2015-10-01 03:48:09.000 274 21207.41 105.08 42879.17 47837.15 2015-10-01 03:48:10.000 274 21207.41 105.09 42879.16 47837.15 2015-10-01 03:48:11.000 274 21207.42 105.10 42879.16 47837.14 2015-10-01 03:48:12.000 274 21207.44 105.10 42879.14 47837.15 2015-10-01 03:48:13.000 274 21207.42 105.13 42879.14 47837.14 2015-10-01 03:48:14.000 274 21207.38 105.11 42879.14 47837.14 2015-10-01 03:48:15.000 274 21207.35 105.07 42879.15 47837.14 2015-10-01 03:48:16.000 274 21207.34 105.03 42879.14 47837.13 2015-10-01 03:48:17.000 274 21207.35 105.02 42879.17 47837.12 2015-10-01 03:48:18.000 274 21207.32 105.08 42879.18 47837.14 2015-10-01 03:48:19.000 274 21207.30 105.15 42879.12 47837.09 2015-10-01 03:48:20.000 274 21207.27 105.19 42879.09 47837.08 2015-10-01 03:48:21.000 274 21207.26 105.22 42879.06 47837.04 2015-10-01 03:48:22.000 274 21207.28 105.22 42879.04 47837.00 2015-10-01 03:48:23.000 274 21207.25 105.24 42879.03 47836.96 2015-10-01 03:48:24.000 274 21207.22 105.23 42879.04 47836.97 2015-10-01 03:48:25.000 274 21207.19 105.21 42879.01 47836.94 2015-10-01 03:48:26.000 274 21207.21 105.22 42878.99 47836.91 2015-10-01 03:48:27.000 274 21207.22 105.23 42878.98 47836.88 2015-10-01 03:48:28.000 274 21207.21 105.27 42878.97 47836.90 2015-10-01 03:48:29.000 274 21207.16 105.28 42878.95 47836.87 2015-10-01 03:48:30.000 274 21207.16 105.30 42878.94 47836.84 2015-10-01 03:48:31.000 274 21207.13 105.33 42878.90 47836.82 2015-10-01 03:48:32.000 274 21207.13 105.33 42878.91 47836.80 2015-10-01 03:48:33.000 274 21207.13 105.30 42878.92 47836.79 2015-10-01 03:48:34.000 274 21207.14 105.29 42878.93 47836.80 2015-10-01 03:48:35.000 274 21207.13 105.25 42878.97 47836.79 2015-10-01 03:48:36.000 274 21207.12 105.22 42878.99 47836.82 2015-10-01 03:48:37.000 274 21207.14 105.19 42879.01 47836.84 2015-10-01 03:48:38.000 274 21207.17 105.16 42879.00 47836.87 2015-10-01 03:48:39.000 274 21207.15 105.15 42879.01 47836.86 2015-10-01 03:48:40.000 274 21207.16 105.13 42879.02 47836.91 2015-10-01 03:48:41.000 274 21207.20 105.12 42878.99 47836.92 2015-10-01 03:48:42.000 274 21207.20 105.14 42879.04 47836.93 2015-10-01 03:48:43.000 274 21207.18 105.17 42879.08 47836.95 2015-10-01 03:48:44.000 274 21207.19 105.16 42879.05 47836.95 2015-10-01 03:48:45.000 274 21207.17 105.17 42879.08 47836.96 2015-10-01 03:48:46.000 274 21207.15 105.21 42879.08 47836.96 2015-10-01 03:48:47.000 274 21207.11 105.28 42879.03 47836.93 2015-10-01 03:48:48.000 274 21207.05 105.34 42878.99 47836.89 2015-10-01 03:48:49.000 274 21207.03 105.36 42878.98 47836.82 2015-10-01 03:48:50.000 274 21207.03 105.36 42878.94 47836.79 2015-10-01 03:48:51.000 274 21207.01 105.37 42878.93 47836.76 2015-10-01 03:48:52.000 274 21207.03 105.37 42878.93 47836.75 2015-10-01 03:48:53.000 274 21207.06 105.34 42878.91 47836.73 2015-10-01 03:48:54.000 274 21207.05 105.31 42878.92 47836.75 2015-10-01 03:48:55.000 274 21207.06 105.28 42878.93 47836.75 2015-10-01 03:48:56.000 274 21207.06 105.28 42878.94 47836.77 2015-10-01 03:48:57.000 274 21207.06 105.27 42878.93 47836.79 2015-10-01 03:48:58.000 274 21207.09 105.28 42878.95 47836.80 2015-10-01 03:48:59.000 274 21207.07 105.30 42878.94 47836.80 2015-10-01 03:49:00.000 274 21207.04 105.30 42878.95 47836.78 2015-10-01 03:49:01.000 274 21207.05 105.28 42878.94 47836.77 2015-10-01 03:49:02.000 274 21207.08 105.22 42878.95 47836.79 2015-10-01 03:49:03.000 274 21207.08 105.19 42878.97 47836.77 2015-10-01 03:49:04.000 274 21207.07 105.17 42878.97 47836.81 2015-10-01 03:49:05.000 274 21207.08 105.12 42879.01 47836.82 2015-10-01 03:49:06.000 274 21207.10 105.11 42879.04 47836.83 2015-10-01 03:49:07.000 274 21207.09 105.11 42879.01 47836.85 2015-10-01 03:49:08.000 274 21207.08 105.11 42879.04 47836.87 2015-10-01 03:49:09.000 274 21207.07 105.09 42879.04 47836.88 2015-10-01 03:49:10.000 274 21207.07 105.09 42879.06 47836.89 2015-10-01 03:49:11.000 274 21207.07 105.11 42879.09 47836.91 2015-10-01 03:49:12.000 274 21207.05 105.09 42879.11 47836.92 2015-10-01 03:49:13.000 274 21207.06 105.11 42879.12 47836.90 2015-10-01 03:49:14.000 274 21207.08 105.13 42879.13 47836.91 2015-10-01 03:49:15.000 274 21207.07 105.15 42879.13 47836.90 2015-10-01 03:49:16.000 274 21207.06 105.16 42879.14 47836.91 2015-10-01 03:49:17.000 274 21207.06 105.15 42879.12 47836.91 2015-10-01 03:49:18.000 274 21207.11 105.14 42879.14 47836.90 2015-10-01 03:49:19.000 274 21207.16 105.13 42879.16 47836.92 2015-10-01 03:49:20.000 274 21207.15 105.11 42879.16 47836.93 2015-10-01 03:49:21.000 274 21207.18 105.08 42879.17 47836.96 2015-10-01 03:49:22.000 274 21207.18 105.08 42879.19 47836.97 2015-10-01 03:49:23.000 274 21207.17 105.09 42879.17 47836.98 2015-10-01 03:49:24.000 274 21207.15 105.07 42879.20 47836.97 2015-10-01 03:49:25.000 274 21207.15 105.05 42879.23 47836.99 2015-10-01 03:49:26.000 274 21207.17 105.05 42879.19 47836.99 2015-10-01 03:49:27.000 274 21207.13 105.04 42879.19 47836.98 2015-10-01 03:49:28.000 274 21207.11 105.02 42879.20 47836.97 2015-10-01 03:49:29.000 274 21207.13 105.04 42879.20 47836.98 2015-10-01 03:49:30.000 274 21207.11 105.05 42879.22 47836.97 2015-10-01 03:49:31.000 274 21207.12 105.07 42879.16 47836.98 2015-10-01 03:49:32.000 274 21207.13 105.07 42879.15 47836.96 2015-10-01 03:49:33.000 274 21207.13 105.06 42879.16 47836.95 2015-10-01 03:49:34.000 274 21207.13 105.07 42879.13 47836.96 2015-10-01 03:49:35.000 274 21207.15 105.10 42879.12 47836.95 2015-10-01 03:49:36.000 274 21207.15 105.10 42879.12 47836.95 2015-10-01 03:49:37.000 274 21207.16 105.09 42879.12 47836.96 2015-10-01 03:49:38.000 274 21207.18 105.07 42879.14 47836.97 2015-10-01 03:49:39.000 274 21207.23 105.06 42879.15 47836.99 2015-10-01 03:49:40.000 274 21207.23 105.04 42879.17 47837.01 2015-10-01 03:49:41.000 274 21207.22 105.00 42879.19 47837.04 2015-10-01 03:49:42.000 274 21207.23 105.00 42879.22 47837.04 2015-10-01 03:49:43.000 274 21207.26 104.98 42879.24 47837.06 2015-10-01 03:49:44.000 274 21207.27 104.92 42879.26 47837.11 2015-10-01 03:49:45.000 274 21207.26 104.92 42879.28 47837.12 2015-10-01 03:49:46.000 274 21207.27 104.87 42879.34 47837.15 2015-10-01 03:49:47.000 274 21207.21 104.83 42879.36 47837.17 2015-10-01 03:49:48.000 274 21207.18 104.82 42879.38 47837.21 2015-10-01 03:49:49.000 274 21207.19 104.78 42879.42 47837.21 2015-10-01 03:49:50.000 274 21207.20 104.73 42879.45 47837.26 2015-10-01 03:49:51.000 274 21207.20 104.71 42879.53 47837.28 2015-10-01 03:49:52.000 274 21207.18 104.67 42879.58 47837.31 2015-10-01 03:49:53.000 274 21207.13 104.67 42879.59 47837.33 2015-10-01 03:49:54.000 274 21207.12 104.70 42879.58 47837.35 2015-10-01 03:49:55.000 274 21207.10 104.72 42879.58 47837.34 2015-10-01 03:49:56.000 274 21207.11 104.71 42879.58 47837.34 2015-10-01 03:49:57.000 274 21207.13 104.67 42879.59 47837.34 2015-10-01 03:49:58.000 274 21207.08 104.66 42879.58 47837.33 2015-10-01 03:49:59.000 274 21207.07 104.70 42879.58 47837.33 2015-10-01 03:50:00.000 274 21207.06 104.70 42879.56 47837.30 2015-10-01 03:50:01.000 274 21207.04 104.70 42879.56 47837.30 2015-10-01 03:50:02.000 274 21207.04 104.69 42879.56 47837.28 2015-10-01 03:50:03.000 274 21207.04 104.70 42879.57 47837.29 2015-10-01 03:50:04.000 274 21207.04 104.74 42879.53 47837.26 2015-10-01 03:50:05.000 274 21207.01 104.75 42879.50 47837.25 2015-10-01 03:50:06.000 274 21207.03 104.76 42879.52 47837.24 2015-10-01 03:50:07.000 274 21207.04 104.77 42879.55 47837.24 2015-10-01 03:50:08.000 274 21207.02 104.80 42879.52 47837.23 2015-10-01 03:50:09.000 274 21207.04 104.79 42879.50 47837.20 2015-10-01 03:50:10.000 274 21207.04 104.80 42879.48 47837.23 2015-10-01 03:50:11.000 274 21207.02 104.83 42879.49 47837.23 2015-10-01 03:50:12.000 274 21207.04 104.86 42879.49 47837.21 2015-10-01 03:50:13.000 274 21207.06 104.90 42879.45 47837.19 2015-10-01 03:50:14.000 274 21207.04 104.93 42879.49 47837.19 2015-10-01 03:50:15.000 274 21207.07 104.94 42879.45 47837.19 2015-10-01 03:50:16.000 274 21207.06 104.97 42879.44 47837.18 2015-10-01 03:50:17.000 274 21207.05 105.00 42879.42 47837.18 2015-10-01 03:50:18.000 274 21207.05 105.03 42879.45 47837.17 2015-10-01 03:50:19.000 274 21207.03 105.05 42879.45 47837.17 2015-10-01 03:50:20.000 274 21207.03 105.05 42879.44 47837.17 2015-10-01 03:50:21.000 274 21207.04 105.04 42879.45 47837.17 2015-10-01 03:50:22.000 274 21207.04 105.05 42879.44 47837.17 2015-10-01 03:50:23.000 274 21207.05 105.06 42879.44 47837.18 2015-10-01 03:50:24.000 274 21207.06 105.06 42879.44 47837.18 2015-10-01 03:50:25.000 274 21207.07 105.05 42879.43 47837.19 2015-10-01 03:50:26.000 274 21207.08 105.07 42879.46 47837.19 2015-10-01 03:50:27.000 274 21207.07 105.08 42879.48 47837.20 2015-10-01 03:50:28.000 274 21207.06 105.09 42879.47 47837.20 2015-10-01 03:50:29.000 274 21207.04 105.09 42879.46 47837.20 2015-10-01 03:50:30.000 274 21207.04 105.06 42879.48 47837.22 2015-10-01 03:50:31.000 274 21207.05 105.07 42879.47 47837.21 2015-10-01 03:50:32.000 274 21207.07 105.06 42879.49 47837.21 2015-10-01 03:50:33.000 274 21207.06 105.06 42879.50 47837.23 2015-10-01 03:50:34.000 274 21207.05 105.05 42879.51 47837.23 2015-10-01 03:50:35.000 274 21207.03 105.05 42879.51 47837.23 2015-10-01 03:50:36.000 274 21207.04 105.05 42879.50 47837.24 2015-10-01 03:50:37.000 274 21207.02 105.05 42879.44 47837.20 2015-10-01 03:50:38.000 274 21206.97 105.06 42879.45 47837.19 2015-10-01 03:50:39.000 274 21206.97 105.08 42879.46 47837.17 2015-10-01 03:50:40.000 274 21206.94 105.11 42879.46 47837.15 2015-10-01 03:50:41.000 274 21206.88 105.18 42879.44 47837.12 2015-10-01 03:50:42.000 274 21206.84 105.22 42879.38 47837.08 2015-10-01 03:50:43.000 274 21206.82 105.24 42879.39 47837.04 2015-10-01 03:50:44.000 274 21206.80 105.22 42879.37 47837.03 2015-10-01 03:50:45.000 274 21206.79 105.24 42879.35 47836.99 2015-10-01 03:50:46.000 274 21206.82 105.23 42879.36 47836.98 2015-10-01 03:50:47.000 274 21206.80 105.23 42879.38 47836.97 2015-10-01 03:50:48.000 274 21206.76 105.23 42879.38 47836.97 2015-10-01 03:50:49.000 274 21206.75 105.27 42879.34 47836.99 2015-10-01 03:50:50.000 274 21206.71 105.32 42879.34 47836.92 2015-10-01 03:50:51.000 274 21206.67 105.36 42879.29 47836.95 2015-10-01 03:50:52.000 274 21206.67 105.37 42879.27 47836.92 2015-10-01 03:50:53.000 274 21206.71 105.36 42879.25 47836.92 2015-10-01 03:50:54.000 274 21206.72 105.37 42879.27 47836.94 2015-10-01 03:50:55.000 274 21206.70 105.36 42879.25 47836.90 2015-10-01 03:50:56.000 274 21206.73 105.35 42879.28 47836.92 2015-10-01 03:50:57.000 274 21206.71 105.37 42879.27 47836.90 2015-10-01 03:50:58.000 274 21206.69 105.39 42879.28 47836.91 2015-10-01 03:50:59.000 274 21206.67 105.41 42879.27 47836.89 2015-10-01 03:51:00.000 274 21206.69 105.43 42879.23 47836.89 2015-10-01 03:51:01.000 274 21206.69 105.42 42879.21 47836.86 2015-10-01 03:51:02.000 274 21206.71 105.41 42879.20 47836.86 2015-10-01 03:51:03.000 274 21206.74 105.37 42879.20 47836.87 2015-10-01 03:51:04.000 274 21206.70 105.36 42879.19 47836.89 2015-10-01 03:51:05.000 274 21206.70 105.36 42879.22 47836.88 2015-10-01 03:51:06.000 274 21206.69 105.37 42879.22 47836.88 2015-10-01 03:51:07.000 274 21206.69 105.34 42879.25 47836.88 2015-10-01 03:51:08.000 274 21206.69 105.34 42879.22 47836.88 2015-10-01 03:51:09.000 274 21206.72 105.35 42879.22 47836.89 2015-10-01 03:51:10.000 274 21206.73 105.34 42879.24 47836.91 2015-10-01 03:51:11.000 274 21206.77 105.34 42879.24 47836.93 2015-10-01 03:51:12.000 274 21206.77 105.31 42879.24 47836.91 2015-10-01 03:51:13.000 274 21206.75 105.33 42879.29 47836.94 2015-10-01 03:51:14.000 274 21206.75 105.31 42879.26 47836.94 2015-10-01 03:51:15.000 274 21206.75 105.30 42879.26 47836.93 2015-10-01 03:51:16.000 274 21206.76 105.29 42879.27 47836.97 2015-10-01 03:51:17.000 274 21206.77 105.28 42879.30 47836.97 2015-10-01 03:51:18.000 274 21206.76 105.29 42879.29 47837.00 2015-10-01 03:51:19.000 274 21206.78 105.31 42879.30 47836.99 2015-10-01 03:51:20.000 274 21206.77 105.30 42879.34 47837.01 2015-10-01 03:51:21.000 274 21206.76 105.32 42879.32 47837.00 2015-10-01 03:51:22.000 274 21206.74 105.35 42879.31 47837.00 2015-10-01 03:51:23.000 274 21206.72 105.38 42879.33 47836.99 2015-10-01 03:51:24.000 274 21206.71 105.45 42879.29 47837.00 2015-10-01 03:51:25.000 274 21206.71 105.47 42879.30 47836.98 2015-10-01 03:51:26.000 274 21206.67 105.48 42879.35 47836.97 2015-10-01 03:51:27.000 274 21206.68 105.50 42879.27 47836.92 2015-10-01 03:51:28.000 274 21206.64 105.50 42879.24 47836.93 2015-10-01 03:51:29.000 274 21206.65 105.50 42879.25 47836.90 2015-10-01 03:51:30.000 274 21206.67 105.48 42879.27 47836.90 2015-10-01 03:51:31.000 274 21206.64 105.45 42879.25 47836.90 2015-10-01 03:51:32.000 274 21206.64 105.43 42879.28 47836.89 2015-10-01 03:51:33.000 274 21206.63 105.42 42879.29 47836.91 2015-10-01 03:51:34.000 274 21206.61 105.44 42879.28 47836.91 2015-10-01 03:51:35.000 274 21206.60 105.44 42879.27 47836.90 2015-10-01 03:51:36.000 274 21206.60 105.44 42879.26 47836.88 2015-10-01 03:51:37.000 274 21206.55 105.48 42879.26 47836.88 2015-10-01 03:51:38.000 274 21206.53 105.52 42879.22 47836.87 2015-10-01 03:51:39.000 274 21206.56 105.55 42879.20 47836.86 2015-10-01 03:51:40.000 274 21206.56 105.55 42879.22 47836.86 2015-10-01 03:51:41.000 274 21206.57 105.57 42879.22 47836.83 2015-10-01 03:51:42.000 274 21206.59 105.61 42879.20 47836.84 2015-10-01 03:51:43.000 274 21206.58 105.63 42879.21 47836.86 2015-10-01 03:51:44.000 274 21206.59 105.64 42879.23 47836.83 2015-10-01 03:51:45.000 274 21206.60 105.67 42879.23 47836.83 2015-10-01 03:51:46.000 274 21206.62 105.74 42879.18 47836.85 2015-10-01 03:51:47.000 274 21206.60 105.80 42879.15 47836.83 2015-10-01 03:51:48.000 274 21206.61 105.85 42879.13 47836.81 2015-10-01 03:51:49.000 274 21206.62 105.88 42879.13 47836.80 2015-10-01 03:51:50.000 274 21206.63 105.92 42879.12 47836.79 2015-10-01 03:51:51.000 274 21206.63 105.93 42879.12 47836.78 2015-10-01 03:51:52.000 274 21206.65 105.94 42879.09 47836.78 2015-10-01 03:51:53.000 274 21206.65 105.95 42879.09 47836.77 2015-10-01 03:51:54.000 274 21206.64 105.99 42879.11 47836.78 2015-10-01 03:51:55.000 274 21206.64 106.02 42879.11 47836.77 2015-10-01 03:51:56.000 274 21206.62 106.05 42879.10 47836.77 2015-10-01 03:51:57.000 274 21206.65 106.05 42879.08 47836.76 2015-10-01 03:51:58.000 274 21206.64 106.06 42879.09 47836.77 2015-10-01 03:51:59.000 274 21206.61 106.15 42879.06 47836.76 2015-10-01 03:52:00.000 274 21206.55 106.34 42878.99 47836.71 2015-10-01 03:52:01.000 274 21206.51 106.47 42878.88 47836.60 2015-10-01 03:52:02.000 274 21206.48 106.55 42878.79 47836.52 2015-10-01 03:52:03.000 274 21206.48 106.62 42878.70 47836.37 2015-10-01 03:52:04.000 274 21206.50 106.66 42878.60 47836.29 2015-10-01 03:52:05.000 274 21206.52 106.63 42878.56 47836.24 2015-10-01 03:52:06.000 274 21206.51 106.63 42878.51 47836.16 2015-10-01 03:52:07.000 274 21206.53 106.62 42878.49 47836.15 2015-10-01 03:52:08.000 274 21206.53 106.60 42878.47 47836.17 2015-10-01 03:52:09.000 274 21206.50 106.62 42878.46 47836.13 2015-10-01 03:52:10.000 274 21206.52 106.62 42878.47 47836.13 2015-10-01 03:52:11.000 274 21206.53 106.61 42878.48 47836.13 2015-10-01 03:52:12.000 274 21206.52 106.62 42878.43 47836.13 2015-10-01 03:52:13.000 274 21206.53 106.62 42878.46 47836.13 2015-10-01 03:52:14.000 274 21206.52 106.61 42878.48 47836.14 2015-10-01 03:52:15.000 274 21206.54 106.60 42878.47 47836.12 2015-10-01 03:52:16.000 274 21206.55 106.59 42878.48 47836.15 2015-10-01 03:52:17.000 274 21206.54 106.58 42878.51 47836.17 2015-10-01 03:52:18.000 274 21206.53 106.57 42878.56 47836.20 2015-10-01 03:52:19.000 274 21206.54 106.59 42878.54 47836.22 2015-10-01 03:52:20.000 274 21206.53 106.59 42878.58 47836.24 2015-10-01 03:52:21.000 274 21206.56 106.59 42878.60 47836.25 2015-10-01 03:52:22.000 274 21206.56 106.60 42878.60 47836.28 2015-10-01 03:52:23.000 274 21206.57 106.60 42878.62 47836.30 2015-10-01 03:52:24.000 274 21206.57 106.59 42878.64 47836.29 2015-10-01 03:52:25.000 274 21206.57 106.56 42878.66 47836.32 2015-10-01 03:52:26.000 274 21206.56 106.55 42878.66 47836.34 2015-10-01 03:52:27.000 274 21206.60 106.49 42878.69 47836.38 2015-10-01 03:52:28.000 274 21206.61 106.44 42878.78 47836.39 2015-10-01 03:52:29.000 274 21206.58 106.42 42878.85 47836.47 2015-10-01 03:52:30.000 274 21206.60 106.44 42878.86 47836.53 2015-10-01 03:52:31.000 274 21206.61 106.45 42878.85 47836.51 2015-10-01 03:52:32.000 274 21206.59 106.49 42878.86 47836.53 2015-10-01 03:52:33.000 274 21206.58 106.48 42878.87 47836.52 2015-10-01 03:52:34.000 274 21206.60 106.47 42878.87 47836.54 2015-10-01 03:52:35.000 274 21206.60 106.49 42878.89 47836.57 2015-10-01 03:52:36.000 274 21206.61 106.49 42878.89 47836.56 2015-10-01 03:52:37.000 274 21206.61 106.48 42878.94 47836.58 2015-10-01 03:52:38.000 274 21206.62 106.50 42878.91 47836.60 2015-10-01 03:52:39.000 274 21206.62 106.57 42878.89 47836.59 2015-10-01 03:52:40.000 274 21206.62 106.58 42878.89 47836.59 2015-10-01 03:52:41.000 274 21206.63 106.55 42878.90 47836.59 2015-10-01 03:52:42.000 274 21206.67 106.52 42878.92 47836.57 2015-10-01 03:52:43.000 274 21206.71 106.50 42878.91 47836.58 2015-10-01 03:52:44.000 274 21206.69 106.48 42878.94 47836.62 2015-10-01 03:52:45.000 274 21206.68 106.47 42878.94 47836.64 2015-10-01 03:52:46.000 274 21206.69 106.48 42878.95 47836.66 2015-10-01 03:52:47.000 274 21206.72 106.49 42878.95 47836.68 2015-10-01 03:52:48.000 274 21206.75 106.50 42878.95 47836.68 2015-10-01 03:52:49.000 274 21206.76 106.50 42878.97 47836.70 2015-10-01 03:52:50.000 274 21206.73 106.52 42878.99 47836.72 2015-10-01 03:52:51.000 274 21206.73 106.55 42878.99 47836.71 2015-10-01 03:52:52.000 274 21206.75 106.55 42879.03 47836.72 2015-10-01 03:52:53.000 274 21206.76 106.55 42879.04 47836.70 2015-10-01 03:52:54.000 274 21206.75 106.57 42879.04 47836.72 2015-10-01 03:52:55.000 274 21206.78 106.60 42879.00 47836.73 2015-10-01 03:52:56.000 274 21206.74 106.63 42879.01 47836.75 2015-10-01 03:52:57.000 274 21206.76 106.66 42879.02 47836.74 2015-10-01 03:52:58.000 274 21206.77 106.70 42879.00 47836.72 2015-10-01 03:52:59.000 274 21206.78 106.71 42879.02 47836.73 2015-10-01 03:53:00.000 274 21206.81 106.70 42879.02 47836.73 2015-10-01 03:53:01.000 274 21206.79 106.70 42879.02 47836.76 2015-10-01 03:53:02.000 274 21206.78 106.71 42879.02 47836.74 2015-10-01 03:53:03.000 274 21206.76 106.71 42879.03 47836.72 2015-10-01 03:53:04.000 274 21206.77 106.70 42879.04 47836.74 2015-10-01 03:53:05.000 274 21206.76 106.72 42878.97 47836.73 2015-10-01 03:53:06.000 274 21206.76 106.74 42878.98 47836.72 2015-10-01 03:53:07.000 274 21206.76 106.71 42878.99 47836.73 2015-10-01 03:53:08.000 274 21206.78 106.70 42879.00 47836.72 2015-10-01 03:53:09.000 274 21206.80 106.71 42879.00 47836.73 2015-10-01 03:53:10.000 274 21206.79 106.72 42879.04 47836.72 2015-10-01 03:53:11.000 274 21206.80 106.73 42879.01 47836.74 2015-10-01 03:53:12.000 274 21206.79 106.71 42879.00 47836.75 2015-10-01 03:53:13.000 274 21206.78 106.71 42879.02 47836.76 2015-10-01 03:53:14.000 274 21206.80 106.72 42879.03 47836.75 2015-10-01 03:53:15.000 274 21206.80 106.71 42879.04 47836.76 2015-10-01 03:53:16.000 274 21206.82 106.70 42879.06 47836.76 2015-10-01 03:53:17.000 274 21206.86 106.72 42879.06 47836.78 2015-10-01 03:53:18.000 274 21206.88 106.73 42879.02 47836.78 2015-10-01 03:53:19.000 274 21206.90 106.76 42879.01 47836.78 2015-10-01 03:53:20.000 274 21206.94 106.75 42878.99 47836.80 2015-10-01 03:53:21.000 274 21206.95 106.74 42879.00 47836.78 2015-10-01 03:53:22.000 274 21206.94 106.70 42879.02 47836.81 2015-10-01 03:53:23.000 274 21206.95 106.67 42879.03 47836.80 2015-10-01 03:53:24.000 274 21206.92 106.63 42879.03 47836.82 2015-10-01 03:53:25.000 274 21206.92 106.60 42879.08 47836.86 2015-10-01 03:53:26.000 274 21206.90 106.57 42879.13 47836.87 2015-10-01 03:53:27.000 274 21206.91 106.58 42879.16 47836.88 2015-10-01 03:53:28.000 274 21206.93 106.55 42879.12 47836.88 2015-10-01 03:53:29.000 274 21206.92 106.53 42879.15 47836.91 2015-10-01 03:53:30.000 274 21206.93 106.50 42879.15 47836.92 2015-10-01 03:53:31.000 274 21206.91 106.50 42879.14 47836.91 2015-10-01 03:53:32.000 274 21206.92 106.50 42879.15 47836.93 2015-10-01 03:53:33.000 274 21206.92 106.52 42879.16 47836.96 2015-10-01 03:53:34.000 274 21206.92 106.53 42879.17 47836.93 2015-10-01 03:53:35.000 274 21206.93 106.54 42879.18 47836.93 2015-10-01 03:53:36.000 274 21206.93 106.53 42879.21 47836.95 2015-10-01 03:53:37.000 274 21206.94 106.52 42879.19 47836.93 2015-10-01 03:53:38.000 274 21206.92 106.51 42879.19 47836.96 2015-10-01 03:53:39.000 274 21206.86 106.51 42879.18 47836.94 2015-10-01 03:53:40.000 274 21206.87 106.50 42879.20 47836.94 2015-10-01 03:53:41.000 274 21206.89 106.52 42879.18 47836.94 2015-10-01 03:53:42.000 274 21206.87 106.55 42879.17 47836.92 2015-10-01 03:53:43.000 274 21206.89 106.56 42879.15 47836.92 2015-10-01 03:53:44.000 274 21206.87 106.58 42879.16 47836.94 2015-10-01 03:53:45.000 274 21206.82 106.58 42879.16 47836.92 2015-10-01 03:53:46.000 274 21206.83 106.57 42879.13 47836.90 2015-10-01 03:53:47.000 274 21206.84 106.57 42879.14 47836.90 2015-10-01 03:53:48.000 274 21206.81 106.60 42879.13 47836.89 2015-10-01 03:53:49.000 274 21206.82 106.62 42879.11 47836.89 2015-10-01 03:53:50.000 274 21206.83 106.60 42879.10 47836.87 2015-10-01 03:53:51.000 274 21206.83 106.60 42879.12 47836.88 2015-10-01 03:53:52.000 274 21206.86 106.60 42879.13 47836.90 2015-10-01 03:53:53.000 274 21206.86 106.60 42879.14 47836.89 2015-10-01 03:53:54.000 274 21206.85 106.58 42879.12 47836.91 2015-10-01 03:53:55.000 274 21206.88 106.60 42879.15 47836.90 2015-10-01 03:53:56.000 274 21206.86 106.65 42879.14 47836.89 2015-10-01 03:53:57.000 274 21206.86 106.66 42879.13 47836.90 2015-10-01 03:53:58.000 274 21206.82 106.69 42879.10 47836.86 2015-10-01 03:53:59.000 274 21206.78 106.68 42879.07 47836.86 2015-10-01 03:54:00.000 274 21206.79 106.69 42879.07 47836.83 2015-10-01 03:54:01.000 274 21206.79 106.69 42879.05 47836.81 2015-10-01 03:54:02.000 274 21206.77 106.68 42879.07 47836.81 2015-10-01 03:54:03.000 274 21206.78 106.67 42879.07 47836.81 2015-10-01 03:54:04.000 274 21206.77 106.66 42879.08 47836.81 2015-10-01 03:54:05.000 274 21206.78 106.65 42879.07 47836.80 2015-10-01 03:54:06.000 274 21206.75 106.66 42879.07 47836.82 2015-10-01 03:54:07.000 274 21206.73 106.69 42879.05 47836.80 2015-10-01 03:54:08.000 274 21206.72 106.65 42879.07 47836.79 2015-10-01 03:54:09.000 274 21206.72 106.61 42879.11 47836.79 2015-10-01 03:54:10.000 274 21206.72 106.60 42879.11 47836.82 2015-10-01 03:54:11.000 274 21206.71 106.62 42879.15 47836.83 2015-10-01 03:54:12.000 274 21206.71 106.62 42879.17 47836.84 2015-10-01 03:54:13.000 274 21206.74 106.63 42879.19 47836.85 2015-10-01 03:54:14.000 274 21206.73 106.66 42879.20 47836.86 2015-10-01 03:54:15.000 274 21206.74 106.66 42879.19 47836.88 2015-10-01 03:54:16.000 274 21206.75 106.68 42879.19 47836.87 2015-10-01 03:54:17.000 274 21206.74 106.72 42879.17 47836.89 2015-10-01 03:54:18.000 274 21206.76 106.72 42879.20 47836.91 2015-10-01 03:54:19.000 274 21206.76 106.72 42879.17 47836.91 2015-10-01 03:54:20.000 274 21206.79 106.72 42879.20 47836.92 2015-10-01 03:54:21.000 274 21206.80 106.75 42879.22 47836.94 2015-10-01 03:54:22.000 274 21206.77 106.77 42879.21 47836.93 2015-10-01 03:54:23.000 274 21206.77 106.80 42879.19 47836.93 2015-10-01 03:54:24.000 274 21206.77 106.82 42879.17 47836.90 2015-10-01 03:54:25.000 274 21206.77 106.82 42879.19 47836.90 2015-10-01 03:54:26.000 274 21206.78 106.81 42879.20 47836.89 2015-10-01 03:54:27.000 274 21206.80 106.82 42879.20 47836.91 2015-10-01 03:54:28.000 274 21206.80 106.84 42879.17 47836.88 2015-10-01 03:54:29.000 274 21206.78 106.84 42879.18 47836.89 2015-10-01 03:54:30.000 274 21206.76 106.83 42879.16 47836.85 2015-10-01 03:54:31.000 274 21206.77 106.86 42879.09 47836.86 2015-10-01 03:54:32.000 274 21206.77 106.89 42879.07 47836.83 2015-10-01 03:54:33.000 274 21206.74 106.89 42879.10 47836.83 2015-10-01 03:54:34.000 274 21206.71 106.94 42879.11 47836.80 2015-10-01 03:54:35.000 274 21206.70 106.97 42879.06 47836.74 2015-10-01 03:54:36.000 274 21206.71 106.96 42879.03 47836.72 2015-10-01 03:54:37.000 274 21206.69 106.93 42879.05 47836.72 2015-10-01 03:54:38.000 274 21206.67 106.92 42879.04 47836.70 2015-10-01 03:54:39.000 274 21206.68 106.91 42879.04 47836.72 2015-10-01 03:54:40.000 274 21206.66 106.92 42879.05 47836.74 2015-10-01 03:54:41.000 274 21206.65 106.96 42879.05 47836.72 2015-10-01 03:54:42.000 274 21206.66 107.00 42879.04 47836.72 2015-10-01 03:54:43.000 274 21206.67 107.05 42879.01 47836.70 2015-10-01 03:54:44.000 274 21206.68 107.06 42878.99 47836.67 2015-10-01 03:54:45.000 274 21206.66 107.05 42878.97 47836.65 2015-10-01 03:54:46.000 274 21206.68 107.03 42878.96 47836.63 2015-10-01 03:54:47.000 274 21206.71 107.03 42878.94 47836.62 2015-10-01 03:54:48.000 274 21206.70 107.03 42878.93 47836.61 2015-10-01 03:54:49.000 274 21206.67 107.02 42878.93 47836.63 2015-10-01 03:54:50.000 274 21206.67 107.02 42878.94 47836.62 2015-10-01 03:54:51.000 274 21206.71 106.99 42878.94 47836.64 2015-10-01 03:54:52.000 274 21206.68 106.99 42878.91 47836.63 2015-10-01 03:54:53.000 274 21206.71 106.97 42878.93 47836.62 2015-10-01 03:54:54.000 274 21206.70 106.93 42878.96 47836.65 2015-10-01 03:54:55.000 274 21206.71 106.93 42878.99 47836.69 2015-10-01 03:54:56.000 274 21206.72 106.93 42878.99 47836.69 2015-10-01 03:54:57.000 274 21206.70 106.95 42879.00 47836.72 2015-10-01 03:54:58.000 274 21206.73 106.96 42879.00 47836.72 2015-10-01 03:54:59.000 274 21206.69 106.98 42879.01 47836.72 2015-10-01 03:55:00.000 274 21206.72 107.00 42879.02 47836.73 2015-10-01 03:55:01.000 274 21206.69 107.01 42879.00 47836.73 2015-10-01 03:55:02.000 274 21206.69 107.05 42879.00 47836.73 2015-10-01 03:55:03.000 274 21206.68 107.09 42879.02 47836.72 2015-10-01 03:55:04.000 274 21206.68 107.11 42878.98 47836.70 2015-10-01 03:55:05.000 274 21206.68 107.14 42878.96 47836.66 2015-10-01 03:55:06.000 274 21206.69 107.12 42878.93 47836.63 2015-10-01 03:55:07.000 274 21206.69 107.10 42878.93 47836.65 2015-10-01 03:55:08.000 274 21206.71 107.06 42878.95 47836.64 2015-10-01 03:55:09.000 274 21206.74 107.04 42878.98 47836.66 2015-10-01 03:55:10.000 274 21206.72 107.02 42879.00 47836.68 2015-10-01 03:55:11.000 274 21206.72 107.01 42878.95 47836.70 2015-10-01 03:55:12.000 274 21206.76 107.04 42878.97 47836.69 2015-10-01 03:55:13.000 274 21206.76 107.02 42879.00 47836.71 2015-10-01 03:55:14.000 274 21206.75 106.99 42879.03 47836.73 2015-10-01 03:55:15.000 274 21206.75 107.01 42879.00 47836.72 2015-10-01 03:55:16.000 274 21206.74 106.97 42879.02 47836.74 2015-10-01 03:55:17.000 274 21206.76 106.98 42879.00 47836.75 2015-10-01 03:55:18.000 274 21206.77 107.00 42879.05 47836.75 2015-10-01 03:55:19.000 274 21206.77 107.00 42879.05 47836.77 2015-10-01 03:55:20.000 274 21206.76 107.00 42879.04 47836.78 2015-10-01 03:55:21.000 274 21206.77 106.98 42879.04 47836.78 2015-10-01 03:55:22.000 274 21206.77 106.99 42879.05 47836.77 2015-10-01 03:55:23.000 274 21206.78 106.96 42879.07 47836.81 2015-10-01 03:55:24.000 274 21206.80 106.96 42879.11 47836.80 2015-10-01 03:55:25.000 274 21206.82 106.96 42879.10 47836.82 2015-10-01 03:55:26.000 274 21206.81 106.98 42879.07 47836.83 2015-10-01 03:55:27.000 274 21206.82 106.98 42879.12 47836.85 2015-10-01 03:55:28.000 274 21206.85 106.98 42879.11 47836.84 2015-10-01 03:55:29.000 274 21206.84 106.97 42879.13 47836.85 2015-10-01 03:55:30.000 274 21206.87 106.96 42879.11 47836.86 2015-10-01 03:55:31.000 274 21206.83 106.97 42879.10 47836.87 2015-10-01 03:55:32.000 274 21206.82 106.96 42879.11 47836.85 2015-10-01 03:55:33.000 274 21206.83 106.97 42879.09 47836.88 2015-10-01 03:55:34.000 274 21206.82 106.97 42879.13 47836.86 2015-10-01 03:55:35.000 274 21206.81 106.98 42879.14 47836.88 2015-10-01 03:55:36.000 274 21206.81 107.02 42879.14 47836.87 2015-10-01 03:55:37.000 274 21206.83 107.04 42879.16 47836.89 2015-10-01 03:55:38.000 274 21206.81 107.09 42879.16 47836.90 2015-10-01 03:55:39.000 274 21206.82 107.08 42879.17 47836.88 2015-10-01 03:55:40.000 274 21206.84 107.09 42879.15 47836.89 2015-10-01 03:55:41.000 274 21206.81 107.12 42879.16 47836.88 2015-10-01 03:55:42.000 274 21206.79 107.16 42879.15 47836.89 2015-10-01 03:55:43.000 274 21206.78 107.15 42879.13 47836.86 2015-10-01 03:55:44.000 274 21206.78 107.17 42879.14 47836.84 2015-10-01 03:55:45.000 274 21206.79 107.17 42879.14 47836.86 2015-10-01 03:55:46.000 274 21206.77 107.19 42879.14 47836.84 2015-10-01 03:55:47.000 274 21206.76 107.21 42879.13 47836.84 2015-10-01 03:55:48.000 274 21206.74 107.24 42879.15 47836.83 2015-10-01 03:55:49.000 274 21206.73 107.26 42879.14 47836.83 2015-10-01 03:55:50.000 274 21206.72 107.31 42879.11 47836.81 2015-10-01 03:55:51.000 274 21206.70 107.32 42879.09 47836.75 2015-10-01 03:55:52.000 274 21206.69 107.33 42879.08 47836.76 2015-10-01 03:55:53.000 274 21206.67 107.34 42879.05 47836.72 2015-10-01 03:55:54.000 274 21206.67 107.33 42879.05 47836.71 2015-10-01 03:55:55.000 274 21206.65 107.33 42879.06 47836.70 2015-10-01 03:55:56.000 274 21206.66 107.34 42879.07 47836.70 2015-10-01 03:55:57.000 274 21206.66 107.35 42879.05 47836.71 2015-10-01 03:55:58.000 274 21206.65 107.30 42879.03 47836.70 2015-10-01 03:55:59.000 274 21206.67 107.28 42879.06 47836.72 2015-10-01 03:56:00.000 274 21206.69 107.29 42879.10 47836.74 2015-10-01 03:56:01.000 274 21206.71 107.28 42879.07 47836.75 2015-10-01 03:56:02.000 274 21206.71 107.28 42879.11 47836.77 2015-10-01 03:56:03.000 274 21206.69 107.28 42879.13 47836.77 2015-10-01 03:56:04.000 274 21206.70 107.26 42879.12 47836.81 2015-10-01 03:56:05.000 274 21206.72 107.26 42879.18 47836.82 2015-10-01 03:56:06.000 274 21206.75 107.28 42879.14 47836.86 2015-10-01 03:56:07.000 274 21206.75 107.29 42879.15 47836.86 2015-10-01 03:56:08.000 274 21206.75 107.29 42879.14 47836.84 2015-10-01 03:56:09.000 274 21206.75 107.32 42879.15 47836.83 2015-10-01 03:56:10.000 274 21206.77 107.30 42879.12 47836.85 2015-10-01 03:56:11.000 274 21206.78 107.27 42879.14 47836.85 2015-10-01 03:56:12.000 274 21206.78 107.27 42879.13 47836.84 2015-10-01 03:56:13.000 274 21206.81 107.24 42879.14 47836.85 2015-10-01 03:56:14.000 274 21206.85 107.21 42879.13 47836.86 2015-10-01 03:56:15.000 274 21206.84 107.17 42879.16 47836.87 2015-10-01 03:56:16.000 274 21206.83 107.16 42879.17 47836.91 2015-10-01 03:56:17.000 274 21206.84 107.14 42879.24 47836.89 2015-10-01 03:56:18.000 274 21206.82 107.15 42879.25 47836.93 2015-10-01 03:56:19.000 274 21206.84 107.12 42879.27 47836.95 2015-10-01 03:56:20.000 274 21206.84 107.13 42879.30 47836.98 2015-10-01 03:56:21.000 274 21206.84 107.10 42879.31 47836.99 2015-10-01 03:56:22.000 274 21206.88 107.08 42879.29 47837.03 2015-10-01 03:56:23.000 274 21206.87 107.08 42879.31 47837.04 2015-10-01 03:56:24.000 274 21206.88 107.07 42879.33 47837.07 2015-10-01 03:56:25.000 274 21206.91 107.05 42879.39 47837.06 2015-10-01 03:56:26.000 274 21206.94 107.08 42879.38 47837.09 2015-10-01 03:56:27.000 274 21206.93 107.12 42879.34 47837.08 2015-10-01 03:56:28.000 274 21206.94 107.16 42879.35 47837.11 2015-10-01 03:56:29.000 274 21206.96 107.17 42879.34 47837.11 2015-10-01 03:56:30.000 274 21206.98 107.18 42879.34 47837.10 2015-10-01 03:56:31.000 274 21206.99 107.18 42879.33 47837.10 2015-10-01 03:56:32.000 274 21206.97 107.18 42879.35 47837.10 2015-10-01 03:56:33.000 274 21206.95 107.20 42879.32 47837.09 2015-10-01 03:56:34.000 274 21206.95 107.19 42879.37 47837.09 2015-10-01 03:56:35.000 274 21206.93 107.20 42879.38 47837.10 2015-10-01 03:56:36.000 274 21206.94 107.20 42879.36 47837.07 2015-10-01 03:56:37.000 274 21206.90 107.19 42879.35 47837.06 2015-10-01 03:56:38.000 274 21206.91 107.18 42879.34 47837.05 2015-10-01 03:56:39.000 274 21206.88 107.18 42879.33 47837.06 2015-10-01 03:56:40.000 274 21206.89 107.20 42879.28 47837.03 2015-10-01 03:56:41.000 274 21206.89 107.24 42879.28 47837.00 2015-10-01 03:56:42.000 274 21206.86 107.25 42879.29 47837.00 2015-10-01 03:56:43.000 274 21206.84 107.26 42879.25 47836.99 2015-10-01 03:56:44.000 274 21206.81 107.25 42879.23 47836.97 2015-10-01 03:56:45.000 274 21206.81 107.29 42879.21 47836.93 2015-10-01 03:56:46.000 274 21206.80 107.28 42879.21 47836.93 2015-10-01 03:56:47.000 274 21206.79 107.28 42879.21 47836.94 2015-10-01 03:56:48.000 274 21206.77 107.30 42879.18 47836.92 2015-10-01 03:56:49.000 274 21206.77 107.30 42879.20 47836.90 2015-10-01 03:56:50.000 274 21206.79 107.32 42879.17 47836.91 2015-10-01 03:56:51.000 274 21206.79 107.33 42879.18 47836.88 2015-10-01 03:56:52.000 274 21206.80 107.32 42879.16 47836.89 2015-10-01 03:56:53.000 274 21206.80 107.34 42879.19 47836.87 2015-10-01 03:56:54.000 274 21206.79 107.32 42879.15 47836.88 2015-10-01 03:56:55.000 274 21206.75 107.36 42879.15 47836.88 2015-10-01 03:56:56.000 274 21206.73 107.42 42879.14 47836.83 2015-10-01 03:56:57.000 274 21206.69 107.46 42879.13 47836.80 2015-10-01 03:56:58.000 274 21206.71 107.48 42879.09 47836.79 2015-10-01 03:56:59.000 274 21206.72 107.48 42879.06 47836.75 2015-10-01 03:57:00.000 274 21206.71 107.48 42879.07 47836.72 2015-10-01 03:57:01.000 274 21206.68 107.47 42879.06 47836.75 2015-10-01 03:57:02.000 274 21206.67 107.49 42879.04 47836.69 2015-10-01 03:57:03.000 274 21206.65 107.51 42879.02 47836.70 2015-10-01 03:57:04.000 274 21206.68 107.52 42879.01 47836.70 2015-10-01 03:57:05.000 274 21206.70 107.54 42879.00 47836.69 2015-10-01 03:57:06.000 274 21206.69 107.55 42878.95 47836.70 2015-10-01 03:57:07.000 274 21206.68 107.56 42878.97 47836.68 2015-10-01 03:57:08.000 274 21206.66 107.58 42878.96 47836.66 2015-10-01 03:57:09.000 274 21206.66 107.59 42878.98 47836.66 2015-10-01 03:57:10.000 274 21206.65 107.62 42878.97 47836.65 2015-10-01 03:57:11.000 274 21206.61 107.66 42878.97 47836.63 2015-10-01 03:57:12.000 274 21206.57 107.70 42878.95 47836.62 2015-10-01 03:57:13.000 274 21206.55 107.75 42878.94 47836.59 2015-10-01 03:57:14.000 274 21206.51 107.81 42878.89 47836.55 2015-10-01 03:57:15.000 274 21206.50 107.82 42878.89 47836.53 2015-10-01 03:57:16.000 274 21206.52 107.84 42878.89 47836.50 2015-10-01 03:57:17.000 274 21206.52 107.84 42878.91 47836.51 2015-10-01 03:57:18.000 274 21206.54 107.81 42878.89 47836.52 2015-10-01 03:57:19.000 274 21206.54 107.81 42878.89 47836.52 2015-10-01 03:57:20.000 274 21206.52 107.82 42878.90 47836.52 2015-10-01 03:57:21.000 274 21206.50 107.87 42878.89 47836.49 2015-10-01 03:57:22.000 274 21206.43 107.95 42878.84 47836.48 2015-10-01 03:57:23.000 274 21206.40 108.00 42878.78 47836.43 2015-10-01 03:57:24.000 274 21206.37 108.01 42878.77 47836.37 2015-10-01 03:57:25.000 274 21206.35 108.00 42878.75 47836.32 2015-10-01 03:57:26.000 274 21206.32 107.99 42878.73 47836.30 2015-10-01 03:57:27.000 274 21206.33 107.94 42878.70 47836.26 2015-10-01 03:57:28.000 274 21206.30 107.95 42878.71 47836.25 2015-10-01 03:57:29.000 274 21206.30 107.92 42878.70 47836.24 2015-10-01 03:57:30.000 274 21206.27 107.94 42878.66 47836.23 2015-10-01 03:57:31.000 274 21206.22 107.97 42878.63 47836.21 2015-10-01 03:57:32.000 274 21206.18 107.99 42878.62 47836.17 2015-10-01 03:57:33.000 274 21206.14 108.03 42878.59 47836.16 2015-10-01 03:57:34.000 274 21206.09 108.05 42878.54 47836.07 2015-10-01 03:57:35.000 274 21206.10 108.07 42878.50 47836.04 2015-10-01 03:57:36.000 274 21206.10 108.06 42878.51 47835.99 2015-10-01 03:57:37.000 274 21206.10 108.04 42878.53 47835.98 2015-10-01 03:57:38.000 274 21206.15 107.97 42878.54 47835.98 2015-10-01 03:57:39.000 274 21206.17 107.95 42878.57 47836.06 2015-10-01 03:57:40.000 274 21206.21 107.92 42878.61 47836.09 2015-10-01 03:57:41.000 274 21206.23 107.92 42878.65 47836.11 2015-10-01 03:57:42.000 274 21206.22 107.97 42878.64 47836.13 2015-10-01 03:57:43.000 274 21206.23 107.94 42878.67 47836.16 2015-10-01 03:57:44.000 274 21206.22 107.91 42878.70 47836.19 2015-10-01 03:57:45.000 274 21206.22 107.90 42878.74 47836.22 2015-10-01 03:57:46.000 274 21206.25 107.91 42878.74 47836.24 2015-10-01 03:57:47.000 274 21206.27 107.94 42878.74 47836.27 2015-10-01 03:57:48.000 274 21206.28 107.89 42878.76 47836.29 2015-10-01 03:57:49.000 274 21206.33 107.86 42878.79 47836.33 2015-10-01 03:57:50.000 274 21206.35 107.85 42878.81 47836.36 2015-10-01 03:57:51.000 274 21206.37 107.83 42878.83 47836.38 2015-10-01 03:57:52.000 274 21206.36 107.83 42878.84 47836.43 2015-10-01 03:57:53.000 274 21206.36 107.86 42878.91 47836.44 2015-10-01 03:57:54.000 274 21206.35 107.89 42878.89 47836.43 2015-10-01 03:57:55.000 274 21206.36 107.89 42878.89 47836.43 2015-10-01 03:57:56.000 274 21206.34 107.90 42878.90 47836.43 2015-10-01 03:57:57.000 274 21206.36 107.88 42878.91 47836.48 2015-10-01 03:57:58.000 274 21206.35 107.86 42878.91 47836.47 2015-10-01 03:57:59.000 274 21206.37 107.89 42878.94 47836.48 2015-10-01 03:58:00.000 274 21206.39 107.88 42878.97 47836.52 2015-10-01 03:58:01.000 274 21206.39 107.87 42878.99 47836.54 2015-10-01 03:58:02.000 274 21206.42 107.85 42879.01 47836.55 2015-10-01 03:58:03.000 274 21206.43 107.88 42878.99 47836.57 2015-10-01 03:58:04.000 274 21206.44 107.85 42878.99 47836.55 2015-10-01 03:58:05.000 274 21206.46 107.88 42879.01 47836.55 2015-10-01 03:58:06.000 274 21206.45 107.88 42878.99 47836.56 2015-10-01 03:58:07.000 274 21206.41 107.88 42878.98 47836.55 2015-10-01 03:58:08.000 274 21206.44 107.88 42878.95 47836.56 2015-10-01 03:58:09.000 274 21206.43 107.87 42878.97 47836.55 2015-10-01 03:58:10.000 274 21206.45 107.84 42878.99 47836.56 2015-10-01 03:58:11.000 274 21206.43 107.86 42879.01 47836.58 2015-10-01 03:58:12.000 274 21206.45 107.84 42879.00 47836.59 2015-10-01 03:58:13.000 274 21206.45 107.81 42879.00 47836.59 2015-10-01 03:58:14.000 274 21206.41 107.81 42879.00 47836.58 2015-10-01 03:58:15.000 274 21206.41 107.80 42879.02 47836.61 2015-10-01 03:58:16.000 274 21206.44 107.79 42879.03 47836.60 2015-10-01 03:58:17.000 274 21206.47 107.76 42879.09 47836.62 2015-10-01 03:58:18.000 274 21206.47 107.77 42879.06 47836.64 2015-10-01 03:58:19.000 274 21206.45 107.78 42879.06 47836.66 2015-10-01 03:58:20.000 274 21206.41 107.82 42879.09 47836.66 2015-10-01 03:58:21.000 274 21206.46 107.83 42879.10 47836.67 2015-10-01 03:58:22.000 274 21206.49 107.87 42879.06 47836.66 2015-10-01 03:58:23.000 274 21206.49 107.89 42879.06 47836.66 2015-10-01 03:58:24.000 274 21206.52 107.92 42879.03 47836.66 2015-10-01 03:58:25.000 274 21206.51 107.94 42878.98 47836.62 2015-10-01 03:58:26.000 274 21206.51 107.94 42879.01 47836.62 2015-10-01 03:58:27.000 274 21206.50 107.94 42878.99 47836.62 2015-10-01 03:58:28.000 274 21206.50 107.97 42878.99 47836.61 2015-10-01 03:58:29.000 274 21206.51 107.96 42878.96 47836.61 2015-10-01 03:58:30.000 274 21206.53 107.94 42878.99 47836.62 2015-10-01 03:58:31.000 274 21206.51 107.97 42878.99 47836.61 2015-10-01 03:58:32.000 274 21206.48 107.98 42879.03 47836.64 2015-10-01 03:58:33.000 274 21206.49 107.98 42879.02 47836.60 2015-10-01 03:58:34.000 274 21206.52 107.95 42879.01 47836.59 2015-10-01 03:58:35.000 274 21206.53 107.94 42879.01 47836.62 2015-10-01 03:58:36.000 274 21206.55 107.92 42879.04 47836.62 2015-10-01 03:58:37.000 274 21206.58 107.90 42879.05 47836.68 2015-10-01 03:58:38.000 274 21206.60 107.89 42879.07 47836.68 2015-10-01 03:58:39.000 274 21206.60 107.90 42879.08 47836.72 2015-10-01 03:58:40.000 274 21206.63 107.88 42879.09 47836.73 2015-10-01 03:58:41.000 274 21206.66 107.89 42879.13 47836.74 2015-10-01 03:58:42.000 274 21206.67 107.90 42879.11 47836.75 2015-10-01 03:58:43.000 274 21206.67 107.89 42879.12 47836.75 2015-10-01 03:58:44.000 274 21206.69 107.89 42879.14 47836.76 2015-10-01 03:58:45.000 274 21206.67 107.86 42879.14 47836.77 2015-10-01 03:58:46.000 274 21206.66 107.85 42879.14 47836.78 2015-10-01 03:58:47.000 274 21206.68 107.85 42879.15 47836.80 2015-10-01 03:58:48.000 274 21206.68 107.85 42879.21 47836.80 2015-10-01 03:58:49.000 274 21206.69 107.86 42879.16 47836.81 2015-10-01 03:58:50.000 274 21206.68 107.87 42879.18 47836.82 2015-10-01 03:58:51.000 274 21206.70 107.89 42879.17 47836.84 2015-10-01 03:58:52.000 274 21206.73 107.92 42879.14 47836.84 2015-10-01 03:58:53.000 274 21206.69 107.93 42879.14 47836.82 2015-10-01 03:58:54.000 274 21206.71 107.94 42879.11 47836.81 2015-10-01 03:58:55.000 274 21206.68 107.98 42879.15 47836.83 2015-10-01 03:58:56.000 274 21206.67 107.96 42879.18 47836.83 2015-10-01 03:58:57.000 274 21206.64 107.97 42879.16 47836.82 2015-10-01 03:58:58.000 274 21206.67 107.96 42879.17 47836.81 2015-10-01 03:58:59.000 274 21206.63 107.95 42879.18 47836.83 2015-10-01 03:59:00.000 274 21206.65 107.98 42879.18 47836.80 2015-10-01 03:59:01.000 274 21206.67 107.99 42879.20 47836.83 2015-10-01 03:59:02.000 274 21206.67 107.98 42879.21 47836.80 2015-10-01 03:59:03.000 274 21206.64 108.00 42879.18 47836.82 2015-10-01 03:59:04.000 274 21206.63 108.01 42879.16 47836.81 2015-10-01 03:59:05.000 274 21206.62 108.00 42879.16 47836.82 2015-10-01 03:59:06.000 274 21206.59 108.02 42879.17 47836.81 2015-10-01 03:59:07.000 274 21206.59 108.02 42879.16 47836.77 2015-10-01 03:59:08.000 274 21206.59 108.01 42879.16 47836.77 2015-10-01 03:59:09.000 274 21206.57 108.02 42879.17 47836.74 2015-10-01 03:59:10.000 274 21206.54 107.98 42879.17 47836.75 2015-10-01 03:59:11.000 274 21206.52 107.96 42879.15 47836.74 2015-10-01 03:59:12.000 274 21206.46 107.96 42879.16 47836.73 2015-10-01 03:59:13.000 274 21206.45 107.99 42879.17 47836.71 2015-10-01 03:59:14.000 274 21206.44 108.02 42879.11 47836.70 2015-10-01 03:59:15.000 274 21206.43 108.03 42879.10 47836.69 2015-10-01 03:59:16.000 274 21206.42 108.05 42879.11 47836.65 2015-10-01 03:59:17.000 274 21206.45 108.04 42879.11 47836.66 2015-10-01 03:59:18.000 274 21206.48 108.00 42879.09 47836.65 2015-10-01 03:59:19.000 274 21206.47 108.02 42879.11 47836.68 2015-10-01 03:59:20.000 274 21206.47 107.99 42879.16 47836.68 2015-10-01 03:59:21.000 274 21206.50 107.99 42879.16 47836.71 2015-10-01 03:59:22.000 274 21206.53 108.00 42879.12 47836.69 2015-10-01 03:59:23.000 274 21206.56 107.99 42879.12 47836.72 2015-10-01 03:59:24.000 274 21206.57 107.99 42879.13 47836.74 2015-10-01 03:59:25.000 274 21206.59 107.97 42879.14 47836.76 2015-10-01 03:59:26.000 274 21206.65 107.99 42879.13 47836.76 2015-10-01 03:59:27.000 274 21206.67 107.99 42879.14 47836.79 2015-10-01 03:59:28.000 274 21206.67 107.97 42879.17 47836.80 2015-10-01 03:59:29.000 274 21206.67 107.99 42879.17 47836.82 2015-10-01 03:59:30.000 274 21206.69 107.99 42879.18 47836.84 2015-10-01 03:59:31.000 274 21206.67 108.00 42879.21 47836.85 2015-10-01 03:59:32.000 274 21206.69 108.01 42879.20 47836.86 2015-10-01 03:59:33.000 274 21206.69 108.01 42879.21 47836.86 2015-10-01 03:59:34.000 274 21206.68 108.02 42879.19 47836.89 2015-10-01 03:59:35.000 274 21206.69 108.01 42879.19 47836.86 2015-10-01 03:59:36.000 274 21206.69 108.02 42879.20 47836.88 2015-10-01 03:59:37.000 274 21206.65 108.04 42879.22 47836.86 2015-10-01 03:59:38.000 274 21206.64 108.03 42879.20 47836.88 2015-10-01 03:59:39.000 274 21206.62 108.04 42879.18 47836.83 2015-10-01 03:59:40.000 274 21206.64 108.03 42879.16 47836.82 2015-10-01 03:59:41.000 274 21206.66 107.99 42879.16 47836.79 2015-10-01 03:59:42.000 274 21206.63 107.97 42879.16 47836.80 2015-10-01 03:59:43.000 274 21206.63 107.94 42879.15 47836.81 2015-10-01 03:59:44.000 274 21206.62 107.92 42879.19 47836.81 2015-10-01 03:59:45.000 274 21206.60 107.90 42879.23 47836.82 2015-10-01 03:59:46.000 274 21206.60 107.89 42879.20 47836.82 2015-10-01 03:59:47.000 274 21206.60 107.87 42879.16 47836.81 2015-10-01 03:59:48.000 274 21206.59 107.86 42879.17 47836.79 2015-10-01 03:59:49.000 274 21206.59 107.86 42879.17 47836.80 2015-10-01 03:59:50.000 274 21206.61 107.83 42879.16 47836.81 2015-10-01 03:59:51.000 274 21206.57 107.84 42879.16 47836.77 2015-10-01 03:59:52.000 274 21206.58 107.81 42879.16 47836.77 2015-10-01 03:59:53.000 274 21206.56 107.79 42879.17 47836.76 2015-10-01 03:59:54.000 274 21206.54 107.75 42879.18 47836.73 2015-10-01 03:59:55.000 274 21206.54 107.71 42879.18 47836.78 2015-10-01 03:59:56.000 274 21206.53 107.70 42879.16 47836.77 2015-10-01 03:59:57.000 274 21206.55 107.71 42879.20 47836.80 2015-10-01 03:59:58.000 274 21206.57 107.71 42879.21 47836.81 2015-10-01 03:59:59.000 274 21206.58 107.73 42879.24 47836.81 2015-10-01 04:00:00.000 274 21206.58 107.73 42879.20 47836.82 2015-10-01 04:00:01.000 274 21206.59 107.74 42879.18 47836.83 2015-10-01 04:00:02.000 274 21206.57 107.78 42879.17 47836.81 2015-10-01 04:00:03.000 274 21206.55 107.78 42879.17 47836.81 2015-10-01 04:00:04.000 274 21206.57 107.79 42879.16 47836.79 2015-10-01 04:00:05.000 274 21206.53 107.81 42879.17 47836.79 2015-10-01 04:00:06.000 274 21206.57 107.81 42879.18 47836.79 2015-10-01 04:00:07.000 274 21206.60 107.83 42879.21 47836.80 2015-10-01 04:00:08.000 274 21206.59 107.83 42879.17 47836.79 2015-10-01 04:00:09.000 274 21206.61 107.83 42879.13 47836.80 2015-10-01 04:00:10.000 274 21206.59 107.86 42879.13 47836.80 2015-10-01 04:00:11.000 274 21206.59 107.88 42879.14 47836.78 2015-10-01 04:00:12.000 274 21206.58 107.88 42879.09 47836.75 2015-10-01 04:00:13.000 274 21206.59 107.85 42879.06 47836.72 2015-10-01 04:00:14.000 274 21206.57 107.85 42879.06 47836.72 2015-10-01 04:00:15.000 274 21206.54 107.84 42879.04 47836.69 2015-10-01 04:00:16.000 274 21206.53 107.85 42879.03 47836.67 2015-10-01 04:00:17.000 274 21206.53 107.85 42879.02 47836.66 2015-10-01 04:00:18.000 274 21206.46 107.90 42878.99 47836.62 2015-10-01 04:00:19.000 274 21206.46 107.91 42878.95 47836.59 2015-10-01 04:00:20.000 274 21206.44 107.88 42878.87 47836.56 2015-10-01 04:00:21.000 274 21206.42 107.86 42878.89 47836.54 2015-10-01 04:00:22.000 274 21206.43 107.82 42878.92 47836.51 2015-10-01 04:00:23.000 274 21206.42 107.78 42878.93 47836.49 2015-10-01 04:00:24.000 274 21206.39 107.75 42878.93 47836.51 2015-10-01 04:00:25.000 274 21206.42 107.68 42878.96 47836.51 2015-10-01 04:00:26.000 274 21206.41 107.63 42878.98 47836.55 2015-10-01 04:00:27.000 274 21206.39 107.62 42878.98 47836.55 2015-10-01 04:00:28.000 274 21206.37 107.62 42878.97 47836.55 2015-10-01 04:00:29.000 274 21206.36 107.62 42878.95 47836.55 2015-10-01 04:00:30.000 274 21206.36 107.65 42878.96 47836.55 2015-10-01 04:00:31.000 274 21206.35 107.65 42878.94 47836.53 2015-10-01 04:00:32.000 274 21206.37 107.60 42878.95 47836.53 2015-10-01 04:00:33.000 274 21206.42 107.55 42878.99 47836.54 2015-10-01 04:00:34.000 274 21206.46 107.53 42879.05 47836.58 2015-10-01 04:00:35.000 274 21206.46 107.51 42879.06 47836.61 2015-10-01 04:00:36.000 274 21206.46 107.51 42879.05 47836.65 2015-10-01 04:00:37.000 274 21206.47 107.58 42879.06 47836.65 2015-10-01 04:00:38.000 274 21206.47 107.58 42879.06 47836.67 2015-10-01 04:00:39.000 274 21206.48 107.63 42879.03 47836.64 2015-10-01 04:00:40.000 274 21206.49 107.65 42879.02 47836.63 2015-10-01 04:00:41.000 274 21206.47 107.66 42879.02 47836.61 2015-10-01 04:00:42.000 274 21206.47 107.66 42879.01 47836.61 2015-10-01 04:00:43.000 274 21206.49 107.61 42879.01 47836.62 2015-10-01 04:00:44.000 274 21206.51 107.59 42879.05 47836.63 2015-10-01 04:00:45.000 274 21206.53 107.56 42879.06 47836.63 2015-10-01 04:00:46.000 274 21206.49 107.56 42879.06 47836.67 2015-10-01 04:00:47.000 274 21206.47 107.54 42879.08 47836.66 2015-10-01 04:00:48.000 274 21206.46 107.53 42879.09 47836.65 2015-10-01 04:00:49.000 274 21206.47 107.52 42879.10 47836.66 2015-10-01 04:00:50.000 274 21206.44 107.52 42879.08 47836.66 2015-10-01 04:00:51.000 274 21206.41 107.50 42879.08 47836.64 2015-10-01 04:00:52.000 274 21206.40 107.47 42879.07 47836.61 2015-10-01 04:00:53.000 274 21206.41 107.42 42879.07 47836.65 2015-10-01 04:00:54.000 274 21206.38 107.37 42879.15 47836.66 2015-10-01 04:00:55.000 274 21206.33 107.37 42879.13 47836.66 2015-10-01 04:00:56.000 274 21206.31 107.36 42879.09 47836.63 2015-10-01 04:00:57.000 274 21206.29 107.36 42879.12 47836.65 2015-10-01 04:00:58.000 274 21206.24 107.39 42879.12 47836.61 2015-10-01 04:00:59.000 274 21206.21 107.41 42879.10 47836.60 2015-10-01 04:01:00.000 274 21206.19 107.42 42879.09 47836.57 2015-10-01 04:01:01.000 274 21206.19 107.41 42879.06 47836.53 2015-10-01 04:01:02.000 274 21206.22 107.42 42879.06 47836.54 2015-10-01 04:01:03.000 274 21206.22 107.39 42879.05 47836.53 2015-10-01 04:01:04.000 274 21206.25 107.36 42879.06 47836.54 2015-10-01 04:01:05.000 274 21206.27 107.34 42879.08 47836.55 2015-10-01 04:01:06.000 274 21206.28 107.31 42879.12 47836.58 2015-10-01 04:01:07.000 274 21206.31 107.28 42879.16 47836.60 2015-10-01 04:01:08.000 274 21206.33 107.26 42879.21 47836.65 2015-10-01 04:01:09.000 274 21206.33 107.27 42879.21 47836.70 2015-10-01 04:01:10.000 274 21206.34 107.29 42879.21 47836.70 2015-10-01 04:01:11.000 274 21206.35 107.33 42879.22 47836.72 2015-10-01 04:01:12.000 274 21206.31 107.39 42879.24 47836.71 2015-10-01 04:01:13.000 274 21206.31 107.42 42879.18 47836.71 2015-10-01 04:01:14.000 274 21206.28 107.40 42879.18 47836.70 2015-10-01 04:01:15.000 274 21206.28 107.44 42879.17 47836.65 2015-10-01 04:01:16.000 274 21206.28 107.46 42879.15 47836.64 2015-10-01 04:01:17.000 274 21206.27 107.48 42879.13 47836.64 2015-10-01 04:01:18.000 274 21206.28 107.47 42879.10 47836.60 2015-10-01 04:01:19.000 274 21206.30 107.46 42879.11 47836.62 2015-10-01 04:01:20.000 274 21206.27 107.45 42879.10 47836.61 2015-10-01 04:01:21.000 274 21206.28 107.44 42879.12 47836.62 2015-10-01 04:01:22.000 274 21206.26 107.44 42879.10 47836.61 2015-10-01 04:01:23.000 274 21206.28 107.42 42879.07 47836.60 2015-10-01 04:01:24.000 274 21206.28 107.37 42879.07 47836.58 2015-10-01 04:01:25.000 274 21206.24 107.36 42879.09 47836.60 2015-10-01 04:01:26.000 274 21206.23 107.39 42879.12 47836.63 2015-10-01 04:01:27.000 274 21206.23 107.40 42879.09 47836.60 2015-10-01 04:01:28.000 274 21206.21 107.41 42879.09 47836.58 2015-10-01 04:01:29.000 274 21206.18 107.42 42879.07 47836.56 2015-10-01 04:01:30.000 274 21206.16 107.44 42879.05 47836.54 2015-10-01 04:01:31.000 274 21206.12 107.42 42879.05 47836.52 2015-10-01 04:01:32.000 274 21206.12 107.39 42879.07 47836.54 2015-10-01 04:01:33.000 274 21206.12 107.39 42879.07 47836.49 2015-10-01 04:01:34.000 274 21206.11 107.38 42879.09 47836.53 2015-10-01 04:01:35.000 274 21206.11 107.36 42879.08 47836.49 2015-10-01 04:01:36.000 274 21206.10 107.37 42879.08 47836.51 2015-10-01 04:01:37.000 274 21206.08 107.37 42879.08 47836.50 2015-10-01 04:01:38.000 274 21206.10 107.36 42879.07 47836.52 2015-10-01 04:01:39.000 274 21206.12 107.38 42879.08 47836.52 2015-10-01 04:01:40.000 274 21206.14 107.38 42879.12 47836.53 2015-10-01 04:01:41.000 274 21206.13 107.34 42879.11 47836.54 2015-10-01 04:01:42.000 274 21206.15 107.32 42879.15 47836.56 2015-10-01 04:01:43.000 274 21206.18 107.31 42879.16 47836.56 2015-10-01 04:01:44.000 274 21206.19 107.32 42879.14 47836.59 2015-10-01 04:01:45.000 274 21206.18 107.37 42879.12 47836.59 2015-10-01 04:01:46.000 274 21206.17 107.38 42879.09 47836.59 2015-10-01 04:01:47.000 274 21206.19 107.39 42879.08 47836.55 2015-10-01 04:01:48.000 274 21206.19 107.42 42879.04 47836.57 2015-10-01 04:01:49.000 274 21206.20 107.45 42879.03 47836.54 2015-10-01 04:01:50.000 274 21206.20 107.41 42879.07 47836.56 2015-10-01 04:01:51.000 274 21206.21 107.36 42879.08 47836.54 2015-10-01 04:01:52.000 274 21206.24 107.34 42879.09 47836.56 2015-10-01 04:01:53.000 274 21206.27 107.29 42879.12 47836.58 2015-10-01 04:01:54.000 274 21206.28 107.29 42879.13 47836.63 2015-10-01 04:01:55.000 274 21206.29 107.30 42879.15 47836.66 2015-10-01 04:01:56.000 274 21206.33 107.34 42879.14 47836.67 2015-10-01 04:01:57.000 274 21206.33 107.37 42879.13 47836.68 2015-10-01 04:01:58.000 274 21206.33 107.38 42879.15 47836.70 2015-10-01 04:01:59.000 274 21206.31 107.40 42879.14 47836.71 2015-10-01 04:02:00.000 274 21206.27 107.40 42879.10 47836.66 2015-10-01 04:02:01.000 274 21206.24 107.42 42879.09 47836.65 2015-10-01 04:02:02.000 274 21206.21 107.44 42879.09 47836.61 2015-10-01 04:02:03.000 274 21206.23 107.40 42879.07 47836.57 2015-10-01 04:02:04.000 274 21206.24 107.40 42879.06 47836.58 2015-10-01 04:02:05.000 274 21206.26 107.40 42879.08 47836.58 2015-10-01 04:02:06.000 274 21206.26 107.38 42879.07 47836.57 2015-10-01 04:02:07.000 274 21206.28 107.37 42879.07 47836.55 2015-10-01 04:02:08.000 274 21206.29 107.36 42879.05 47836.58 2015-10-01 04:02:09.000 274 21206.29 107.34 42879.08 47836.58 2015-10-01 04:02:10.000 274 21206.29 107.31 42879.11 47836.60 2015-10-01 04:02:11.000 274 21206.30 107.29 42879.13 47836.59 2015-10-01 04:02:12.000 274 21206.31 107.30 42879.11 47836.61 2015-10-01 04:02:13.000 274 21206.30 107.29 42879.15 47836.63 2015-10-01 04:02:14.000 274 21206.33 107.26 42879.16 47836.62 2015-10-01 04:02:15.000 274 21206.32 107.21 42879.18 47836.64 2015-10-01 04:02:16.000 274 21206.32 107.17 42879.22 47836.68 2015-10-01 04:02:17.000 274 21206.36 107.13 42879.25 47836.74 2015-10-01 04:02:18.000 274 21206.38 107.10 42879.28 47836.78 2015-10-01 04:02:19.000 274 21206.37 107.08 42879.33 47836.78 2015-10-01 04:02:20.000 274 21206.42 107.04 42879.35 47836.82 2015-10-01 04:02:21.000 274 21206.42 107.05 42879.36 47836.89 2015-10-01 04:02:22.000 274 21206.42 107.04 42879.39 47836.88 2015-10-01 04:02:23.000 274 21206.42 107.01 42879.37 47836.92 2015-10-01 04:02:24.000 274 21206.42 107.01 42879.40 47836.93 2015-10-01 04:02:25.000 274 21206.39 106.98 42879.48 47836.96 2015-10-01 04:02:26.000 274 21206.39 106.93 42879.50 47836.99 2015-10-01 04:02:27.000 274 21206.37 106.88 42879.53 47836.99 2015-10-01 04:02:28.000 274 21206.36 106.88 42879.54 47837.01 2015-10-01 04:02:29.000 274 21206.36 106.87 42879.51 47837.02 2015-10-01 04:02:30.000 274 21206.34 106.85 42879.55 47837.03 2015-10-01 04:02:31.000 274 21206.31 106.87 42879.57 47837.03 2015-10-01 04:02:32.000 274 21206.31 106.89 42879.56 47837.05 2015-10-01 04:02:33.000 274 21206.27 106.90 42879.55 47837.01 2015-10-01 04:02:34.000 274 21206.24 106.91 42879.55 47837.00 2015-10-01 04:02:35.000 274 21206.26 106.89 42879.55 47837.01 2015-10-01 04:02:36.000 274 21206.28 106.86 42879.55 47836.97 2015-10-01 04:02:37.000 274 21206.28 106.83 42879.55 47836.97 2015-10-01 04:02:38.000 274 21206.28 106.82 42879.52 47836.98 2015-10-01 04:02:39.000 274 21206.28 106.80 42879.56 47837.01 2015-10-01 04:02:40.000 274 21206.26 106.81 42879.56 47836.99 2015-10-01 04:02:41.000 274 21206.26 106.79 42879.53 47837.00 2015-10-01 04:02:42.000 274 21206.24 106.79 42879.56 47836.98 2015-10-01 04:02:43.000 274 21206.19 106.81 42879.53 47836.97 2015-10-01 04:02:44.000 274 21206.18 106.83 42879.50 47836.94 2015-10-01 04:02:45.000 274 21206.16 106.81 42879.49 47836.91 2015-10-01 04:02:46.000 274 21206.10 106.81 42879.48 47836.88 2015-10-01 04:02:47.000 274 21206.10 106.81 42879.46 47836.85 2015-10-01 04:02:48.000 274 21206.10 106.82 42879.46 47836.82 2015-10-01 04:02:49.000 274 21206.12 106.83 42879.42 47836.81 2015-10-01 04:02:50.000 274 21206.12 106.84 42879.38 47836.82 2015-10-01 04:02:51.000 274 21206.12 106.84 42879.38 47836.81 2015-10-01 04:02:52.000 274 21206.12 106.84 42879.39 47836.78 2015-10-01 04:02:53.000 274 21206.13 106.86 42879.40 47836.81 2015-10-01 04:02:54.000 274 21206.16 106.88 42879.40 47836.80 2015-10-01 04:02:55.000 274 21206.17 106.88 42879.39 47836.80 2015-10-01 04:02:56.000 274 21206.15 106.91 42879.39 47836.79 2015-10-01 04:02:57.000 274 21206.17 106.94 42879.37 47836.80 2015-10-01 04:02:58.000 274 21206.20 106.95 42879.37 47836.80 2015-10-01 04:02:59.000 274 21206.18 106.96 42879.35 47836.80 2015-10-01 04:03:00.000 274 21206.18 107.00 42879.34 47836.79 2015-10-01 04:03:01.000 274 21206.17 107.02 42879.31 47836.77 2015-10-01 04:03:02.000 274 21206.17 107.04 42879.34 47836.76 2015-10-01 04:03:03.000 274 21206.15 107.03 42879.32 47836.74 2015-10-01 04:03:04.000 274 21206.14 107.03 42879.28 47836.74 2015-10-01 04:03:05.000 274 21206.13 107.05 42879.25 47836.74 2015-10-01 04:03:06.000 274 21206.12 107.02 42879.24 47836.72 2015-10-01 04:03:07.000 274 21206.11 107.01 42879.24 47836.72 2015-10-01 04:03:08.000 274 21206.14 106.98 42879.24 47836.70 2015-10-01 04:03:09.000 274 21206.08 106.99 42879.26 47836.67 2015-10-01 04:03:10.000 274 21206.06 106.96 42879.26 47836.67 2015-10-01 04:03:11.000 274 21206.02 106.97 42879.26 47836.66 2015-10-01 04:03:12.000 274 21206.00 106.98 42879.24 47836.63 2015-10-01 04:03:13.000 274 21205.95 106.97 42879.23 47836.64 2015-10-01 04:03:14.000 274 21205.93 106.95 42879.21 47836.58 2015-10-01 04:03:15.000 274 21205.94 106.93 42879.23 47836.59 2015-10-01 04:03:16.000 274 21205.92 106.92 42879.20 47836.57 2015-10-01 04:03:17.000 274 21205.92 106.90 42879.20 47836.57 2015-10-01 04:03:18.000 274 21205.91 106.94 42879.21 47836.56 2015-10-01 04:03:19.000 274 21205.93 106.92 42879.25 47836.56 2015-10-01 04:03:20.000 274 21205.93 106.89 42879.26 47836.57 2015-10-01 04:03:21.000 274 21205.90 106.87 42879.26 47836.54 2015-10-01 04:03:22.000 274 21205.93 106.85 42879.28 47836.56 2015-10-01 04:03:23.000 274 21205.94 106.82 42879.30 47836.61 2015-10-01 04:03:24.000 274 21205.95 106.82 42879.28 47836.59 2015-10-01 04:03:25.000 274 21205.94 106.84 42879.27 47836.61 2015-10-01 04:03:26.000 274 21205.96 106.86 42879.24 47836.59 2015-10-01 04:03:27.000 274 21205.95 106.87 42879.25 47836.62 2015-10-01 04:03:28.000 274 21205.95 106.87 42879.24 47836.62 2015-10-01 04:03:29.000 274 21205.94 106.85 42879.24 47836.60 2015-10-01 04:03:30.000 274 21205.92 106.86 42879.18 47836.58 2015-10-01 04:03:31.000 274 21205.92 106.86 42879.21 47836.56 2015-10-01 04:03:32.000 274 21205.91 106.86 42879.21 47836.57 2015-10-01 04:03:33.000 274 21205.92 106.81 42879.20 47836.55 2015-10-01 04:03:34.000 274 21205.90 106.80 42879.24 47836.56 2015-10-01 04:03:35.000 274 21205.86 106.80 42879.23 47836.56 2015-10-01 04:03:36.000 274 21205.89 106.79 42879.23 47836.53 2015-10-01 04:03:37.000 274 21205.87 106.82 42879.26 47836.57 2015-10-01 04:03:38.000 274 21205.88 106.79 42879.24 47836.52 2015-10-01 04:03:39.000 274 21205.84 106.79 42879.22 47836.54 2015-10-01 04:03:40.000 274 21205.83 106.77 42879.23 47836.53 2015-10-01 04:03:41.000 274 21205.81 106.78 42879.25 47836.55 2015-10-01 04:03:42.000 274 21205.82 106.79 42879.25 47836.53 2015-10-01 04:03:43.000 274 21205.86 106.77 42879.22 47836.53 2015-10-01 04:03:44.000 274 21205.83 106.78 42879.23 47836.56 2015-10-01 04:03:45.000 274 21205.84 106.77 42879.26 47836.56 2015-10-01 04:03:46.000 274 21205.83 106.76 42879.26 47836.55 2015-10-01 04:03:47.000 274 21205.87 106.75 42879.24 47836.55 2015-10-01 04:03:48.000 274 21205.89 106.72 42879.22 47836.55 2015-10-01 04:03:49.000 274 21205.90 106.73 42879.23 47836.56 2015-10-01 04:03:50.000 274 21205.90 106.73 42879.25 47836.57 2015-10-01 04:03:51.000 274 21205.92 106.75 42879.23 47836.57 2015-10-01 04:03:52.000 274 21205.95 106.79 42879.20 47836.55 2015-10-01 04:03:53.000 274 21205.91 106.87 42879.15 47836.54 2015-10-01 04:03:54.000 274 21205.88 106.93 42879.09 47836.50 2015-10-01 04:03:55.000 274 21205.87 107.01 42879.03 47836.44 2015-10-01 04:03:56.000 274 21205.85 107.03 42878.96 47836.36 2015-10-01 04:03:57.000 274 21205.84 107.06 42878.92 47836.30 2015-10-01 04:03:58.000 274 21205.79 107.09 42878.86 47836.25 2015-10-01 04:03:59.000 274 21205.80 107.07 42878.83 47836.21 2015-10-01 04:04:00.000 274 21205.81 107.00 42878.81 47836.14 2015-10-01 04:04:01.000 274 21205.82 106.90 42878.84 47836.15 2015-10-01 04:04:02.000 274 21205.85 106.86 42878.89 47836.22 2015-10-01 04:04:03.000 274 21205.87 106.81 42878.94 47836.25 2015-10-01 04:04:04.000 274 21205.92 106.75 42878.97 47836.28 2015-10-01 04:04:05.000 274 21205.94 106.72 42879.01 47836.32 2015-10-01 04:04:06.000 274 21205.93 106.68 42879.06 47836.38 2015-10-01 04:04:07.000 274 21205.91 106.66 42879.09 47836.41 2015-10-01 04:04:08.000 274 21205.91 106.65 42879.15 47836.44 2015-10-01 04:04:09.000 274 21205.87 106.66 42879.18 47836.45 2015-10-01 04:04:10.000 274 21205.87 106.64 42879.20 47836.48 2015-10-01 04:04:11.000 274 21205.86 106.64 42879.17 47836.49 2015-10-01 04:04:12.000 274 21205.85 106.65 42879.19 47836.50 2015-10-01 04:04:13.000 274 21205.87 106.63 42879.20 47836.49 2015-10-01 04:04:14.000 274 21205.91 106.58 42879.22 47836.48 2015-10-01 04:04:15.000 274 21205.87 106.61 42879.22 47836.50 2015-10-01 04:04:16.000 274 21205.88 106.60 42879.19 47836.52 2015-10-01 04:04:17.000 274 21205.88 106.60 42879.18 47836.50 2015-10-01 04:04:18.000 274 21205.89 106.61 42879.17 47836.49 2015-10-01 04:04:19.000 274 21205.88 106.61 42879.20 47836.50 2015-10-01 04:04:20.000 274 21205.91 106.61 42879.19 47836.50 2015-10-01 04:04:21.000 274 21205.93 106.66 42879.13 47836.47 2015-10-01 04:04:22.000 274 21205.92 106.68 42879.10 47836.46 2015-10-01 04:04:23.000 274 21205.92 106.68 42879.03 47836.42 2015-10-01 04:04:24.000 274 21205.91 106.72 42878.99 47836.39 2015-10-01 04:04:25.000 274 21205.91 106.74 42879.00 47836.34 2015-10-01 04:04:26.000 274 21205.91 106.76 42878.95 47836.33 2015-10-01 04:04:27.000 274 21205.93 106.72 42878.92 47836.30 2015-10-01 04:04:28.000 274 21205.94 106.68 42878.93 47836.30 2015-10-01 04:04:29.000 274 21205.98 106.67 42878.94 47836.30 2015-10-01 04:04:30.000 274 21205.95 106.68 42878.97 47836.32 2015-10-01 04:04:31.000 274 21206.01 106.68 42878.99 47836.35 2015-10-01 04:04:32.000 274 21206.02 106.68 42879.02 47836.37 2015-10-01 04:04:33.000 274 21206.05 106.72 42879.00 47836.35 2015-10-01 04:04:34.000 274 21206.05 106.75 42879.01 47836.37 2015-10-01 04:04:35.000 274 21206.05 106.76 42879.01 47836.39 2015-10-01 04:04:36.000 274 21205.99 106.80 42879.03 47836.38 2015-10-01 04:04:37.000 274 21206.00 106.84 42879.03 47836.36 2015-10-01 04:04:38.000 274 21205.97 106.89 42879.00 47836.35 2015-10-01 04:04:39.000 274 21205.96 106.91 42878.96 47836.31 2015-10-01 04:04:40.000 274 21205.95 106.93 42878.94 47836.31 2015-10-01 04:04:41.000 274 21205.96 106.94 42878.93 47836.29 2015-10-01 04:04:42.000 274 21205.99 106.95 42878.93 47836.30 2015-10-01 04:04:43.000 274 21206.02 106.96 42878.92 47836.27 2015-10-01 04:04:44.000 274 21206.04 106.95 42878.90 47836.30 2015-10-01 04:04:45.000 274 21206.01 106.95 42878.89 47836.29 2015-10-01 04:04:46.000 274 21206.05 106.94 42878.90 47836.30 2015-10-01 04:04:47.000 274 21206.07 106.96 42878.92 47836.33 2015-10-01 04:04:48.000 274 21206.09 106.98 42878.87 47836.32 2015-10-01 04:04:49.000 274 21206.09 107.04 42878.87 47836.32 2015-10-01 04:04:50.000 274 21206.09 107.06 42878.86 47836.32 2015-10-01 04:04:51.000 274 21206.11 107.07 42878.84 47836.30 2015-10-01 04:04:52.000 274 21206.13 107.10 42878.84 47836.28 2015-10-01 04:04:53.000 274 21206.13 107.11 42878.81 47836.29 2015-10-01 04:04:54.000 274 21206.11 107.07 42878.81 47836.29 2015-10-01 04:04:55.000 274 21206.13 107.05 42878.86 47836.31 2015-10-01 04:04:56.000 274 21206.10 107.08 42878.90 47836.31 2015-10-01 04:04:57.000 274 21206.13 107.06 42878.89 47836.32 2015-10-01 04:04:58.000 274 21206.15 107.04 42878.91 47836.33 2015-10-01 04:04:59.000 274 21206.14 107.01 42878.89 47836.34 2015-10-01 04:05:00.000 274 21206.11 107.00 42878.93 47836.33 2015-10-01 04:05:01.000 274 21206.09 106.96 42878.90 47836.34 2015-10-01 04:05:02.000 274 21206.09 106.95 42878.90 47836.34 2015-10-01 04:05:03.000 274 21206.08 106.95 42878.90 47836.32 2015-10-01 04:05:04.000 274 21206.05 106.92 42878.88 47836.33 2015-10-01 04:05:05.000 274 21206.03 106.90 42878.92 47836.31 2015-10-01 04:05:06.000 274 21206.03 106.87 42878.93 47836.31 2015-10-01 04:05:07.000 274 21206.05 106.84 42878.93 47836.31 2015-10-01 04:05:08.000 274 21206.02 106.82 42878.92 47836.34 2015-10-01 04:05:09.000 274 21206.03 106.81 42878.93 47836.33 2015-10-01 04:05:10.000 274 21206.01 106.78 42878.95 47836.35 2015-10-01 04:05:11.000 274 21205.98 106.75 42878.98 47836.37 2015-10-01 04:05:12.000 274 21205.99 106.74 42879.03 47836.36 2015-10-01 04:05:13.000 274 21206.02 106.71 42879.05 47836.38 2015-10-01 04:05:14.000 274 21206.00 106.71 42879.05 47836.38 2015-10-01 04:05:15.000 274 21206.02 106.70 42879.05 47836.39 2015-10-01 04:05:16.000 274 21206.03 106.71 42879.04 47836.40 2015-10-01 04:05:17.000 274 21206.01 106.72 42879.06 47836.42 2015-10-01 04:05:18.000 274 21206.05 106.72 42879.02 47836.41 2015-10-01 04:05:19.000 274 21206.03 106.73 42879.03 47836.41 2015-10-01 04:05:20.000 274 21206.08 106.66 42879.07 47836.43 2015-10-01 04:05:21.000 274 21206.10 106.63 42879.09 47836.45 2015-10-01 04:05:22.000 274 21206.12 106.61 42879.08 47836.47 2015-10-01 04:05:23.000 274 21206.12 106.56 42879.11 47836.50 2015-10-01 04:05:24.000 274 21206.16 106.49 42879.14 47836.54 2015-10-01 04:05:25.000 274 21206.21 106.46 42879.15 47836.56 2015-10-01 04:05:26.000 274 21206.25 106.43 42879.17 47836.60 2015-10-01 04:05:27.000 274 21206.28 106.42 42879.20 47836.65 2015-10-01 04:05:28.000 274 21206.28 106.40 42879.22 47836.67 2015-10-01 04:05:29.000 274 21206.32 106.36 42879.27 47836.72 2015-10-01 04:05:30.000 274 21206.35 106.34 42879.30 47836.75 2015-10-01 04:05:31.000 274 21206.36 106.30 42879.32 47836.80 2015-10-01 04:05:32.000 274 21206.39 106.29 42879.37 47836.83 2015-10-01 04:05:33.000 274 21206.40 106.26 42879.35 47836.86 2015-10-01 04:05:34.000 274 21206.38 106.25 42879.38 47836.89 2015-10-01 04:05:35.000 274 21206.39 106.24 42879.42 47836.90 2015-10-01 04:05:36.000 274 21206.40 106.22 42879.44 47836.91 2015-10-01 04:05:37.000 274 21206.36 106.22 42879.46 47836.95 2015-10-01 04:05:38.000 274 21206.37 106.21 42879.47 47836.94 2015-10-01 04:05:39.000 274 21206.38 106.19 42879.48 47836.96 2015-10-01 04:05:40.000 274 21206.33 106.21 42879.49 47836.97 2015-10-01 04:05:41.000 274 21206.31 106.19 42879.52 47836.99 2015-10-01 04:05:42.000 274 21206.32 106.17 42879.54 47836.97 2015-10-01 04:05:43.000 274 21206.28 106.17 42879.53 47836.98 2015-10-01 04:05:44.000 274 21206.26 106.15 42879.53 47836.97 2015-10-01 04:05:45.000 274 21206.22 106.19 42879.52 47836.97 2015-10-01 04:05:46.000 274 21206.21 106.20 42879.52 47836.94 2015-10-01 04:05:47.000 274 21206.18 106.20 42879.48 47836.93 2015-10-01 04:05:48.000 274 21206.15 106.20 42879.50 47836.93 2015-10-01 04:05:49.000 274 21206.12 106.18 42879.50 47836.90 2015-10-01 04:05:50.000 274 21206.13 106.18 42879.51 47836.90 2015-10-01 04:05:51.000 274 21206.12 106.17 42879.49 47836.89 2015-10-01 04:05:52.000 274 21206.13 106.18 42879.51 47836.90 2015-10-01 04:05:53.000 274 21206.10 106.17 42879.51 47836.90 2015-10-01 04:05:54.000 274 21206.09 106.15 42879.50 47836.90 2015-10-01 04:05:55.000 274 21206.11 106.15 42879.50 47836.92 2015-10-01 04:05:56.000 274 21206.09 106.19 42879.49 47836.90 2015-10-01 04:05:57.000 274 21206.09 106.20 42879.49 47836.87 2015-10-01 04:05:58.000 274 21206.09 106.17 42879.47 47836.88 2015-10-01 04:05:59.000 274 21206.08 106.20 42879.44 47836.87 2015-10-01 04:06:00.000 274 21206.04 106.20 42879.45 47836.86 2015-10-01 04:06:01.000 274 21206.09 106.19 42879.47 47836.82 2015-10-01 04:06:02.000 274 21206.09 106.21 42879.45 47836.83 2015-10-01 04:06:03.000 274 21206.09 106.21 42879.45 47836.84 2015-10-01 04:06:04.000 274 21206.09 106.21 42879.39 47836.81 2015-10-01 04:06:05.000 274 21206.09 106.20 42879.37 47836.83 2015-10-01 04:06:06.000 274 21206.11 106.20 42879.42 47836.83 2015-10-01 04:06:07.000 274 21206.14 106.21 42879.45 47836.83 2015-10-01 04:06:08.000 274 21206.16 106.22 42879.47 47836.84 2015-10-01 04:06:09.000 274 21206.15 106.24 42879.46 47836.84 2015-10-01 04:06:10.000 274 21206.17 106.26 42879.42 47836.84 2015-10-01 04:06:11.000 274 21206.18 106.28 42879.42 47836.82 2015-10-01 04:06:12.000 274 21206.22 106.30 42879.43 47836.83 2015-10-01 04:06:13.000 274 21206.28 106.34 42879.38 47836.87 2015-10-01 04:06:14.000 274 21206.32 106.35 42879.39 47836.88 2015-10-01 04:06:15.000 274 21206.36 106.35 42879.38 47836.87 2015-10-01 04:06:16.000 274 21206.40 106.36 42879.36 47836.87 2015-10-01 04:06:17.000 274 21206.40 106.35 42879.38 47836.88 2015-10-01 04:06:18.000 274 21206.40 106.33 42879.37 47836.86 2015-10-01 04:06:19.000 274 21206.40 106.28 42879.36 47836.90 2015-10-01 04:06:20.000 274 21206.37 106.27 42879.39 47836.89 2015-10-01 04:06:21.000 274 21206.39 106.24 42879.42 47836.90 2015-10-01 04:06:22.000 274 21206.40 106.21 42879.46 47836.95 2015-10-01 04:06:23.000 274 21206.40 106.20 42879.48 47836.97 2015-10-01 04:06:24.000 274 21206.41 106.20 42879.48 47836.99 2015-10-01 04:06:25.000 274 21206.42 106.19 42879.51 47837.01 2015-10-01 04:06:26.000 274 21206.43 106.19 42879.55 47837.05 2015-10-01 04:06:27.000 274 21206.44 106.19 42879.54 47837.05 2015-10-01 04:06:28.000 274 21206.43 106.16 42879.55 47837.05 2015-10-01 04:06:29.000 274 21206.45 106.18 42879.57 47837.07 2015-10-01 04:06:30.000 274 21206.44 106.18 42879.56 47837.08 2015-10-01 04:06:31.000 274 21206.46 106.18 42879.52 47837.10 2015-10-01 04:06:32.000 274 21206.47 106.18 42879.53 47837.08 2015-10-01 04:06:33.000 274 21206.46 106.20 42879.57 47837.08 2015-10-01 04:06:34.000 274 21206.44 106.20 42879.56 47837.10 2015-10-01 04:06:35.000 274 21206.41 106.20 42879.55 47837.08 2015-10-01 04:06:36.000 274 21206.40 106.23 42879.53 47837.08 2015-10-01 04:06:37.000 274 21206.38 106.22 42879.52 47837.03 2015-10-01 04:06:38.000 274 21206.35 106.18 42879.50 47837.00 2015-10-01 04:06:39.000 274 21206.29 106.17 42879.50 47837.01 2015-10-01 04:06:40.000 274 21206.28 106.19 42879.48 47836.99 2015-10-01 04:06:41.000 274 21206.24 106.19 42879.50 47836.97 2015-10-01 04:06:42.000 274 21206.21 106.22 42879.46 47836.91 2015-10-01 04:06:43.000 274 21206.17 106.25 42879.42 47836.89 2015-10-01 04:06:44.000 274 21206.14 106.24 42879.40 47836.86 2015-10-01 04:06:45.000 274 21206.16 106.26 42879.38 47836.85 2015-10-01 04:06:46.000 274 21206.17 106.27 42879.36 47836.80 2015-10-01 04:06:47.000 274 21206.15 106.26 42879.36 47836.77 2015-10-01 04:06:48.000 274 21206.15 106.25 42879.30 47836.76 2015-10-01 04:06:49.000 274 21206.15 106.23 42879.31 47836.76 2015-10-01 04:06:50.000 274 21206.12 106.22 42879.31 47836.72 2015-10-01 04:06:51.000 274 21206.10 106.20 42879.32 47836.71 2015-10-01 04:06:52.000 274 21206.11 106.16 42879.31 47836.71 2015-10-01 04:06:53.000 274 21206.10 106.15 42879.30 47836.69 2015-10-01 04:06:54.000 274 21206.12 106.12 42879.30 47836.72 2015-10-01 04:06:55.000 274 21206.15 106.09 42879.31 47836.70 2015-10-01 04:06:56.000 274 21206.16 106.07 42879.27 47836.72 2015-10-01 04:06:57.000 274 21206.17 106.06 42879.27 47836.74 2015-10-01 04:06:58.000 274 21206.23 106.04 42879.32 47836.74 2015-10-01 04:06:59.000 274 21206.25 106.02 42879.34 47836.77 2015-10-01 04:07:00.000 274 21206.22 106.02 42879.33 47836.77 2015-10-01 04:07:01.000 274 21206.24 106.03 42879.32 47836.78 2015-10-01 04:07:02.000 274 21206.22 106.02 42879.34 47836.78 2015-10-01 04:07:03.000 274 21206.23 106.02 42879.32 47836.78 2015-10-01 04:07:04.000 274 21206.22 106.02 42879.34 47836.79 2015-10-01 04:07:05.000 274 21206.22 106.06 42879.30 47836.77 2015-10-01 04:07:06.000 274 21206.24 106.06 42879.33 47836.81 2015-10-01 04:07:07.000 274 21206.22 106.05 42879.35 47836.79 2015-10-01 04:07:08.000 274 21206.22 106.06 42879.32 47836.78 2015-10-01 04:07:09.000 274 21206.23 106.08 42879.32 47836.77 2015-10-01 04:07:10.000 274 21206.25 106.12 42879.31 47836.76 2015-10-01 04:07:11.000 274 21206.24 106.09 42879.30 47836.76 2015-10-01 04:07:12.000 274 21206.23 106.12 42879.32 47836.75 2015-10-01 04:07:13.000 274 21206.18 106.14 42879.31 47836.74 2015-10-01 04:07:14.000 274 21206.16 106.17 42879.24 47836.72 2015-10-01 04:07:15.000 274 21206.16 106.18 42879.22 47836.71 2015-10-01 04:07:16.000 274 21206.13 106.22 42879.19 47836.66 2015-10-01 04:07:17.000 274 21206.12 106.24 42879.18 47836.62 2015-10-01 04:07:18.000 274 21206.11 106.24 42879.17 47836.58 2015-10-01 04:07:19.000 274 21206.07 106.26 42879.17 47836.56 2015-10-01 04:07:20.000 274 21206.05 106.28 42879.15 47836.53 2015-10-01 04:07:21.000 274 21206.03 106.30 42879.12 47836.51 2015-10-01 04:07:22.000 274 21206.00 106.30 42879.12 47836.50 2015-10-01 04:07:23.000 274 21205.99 106.27 42879.10 47836.46 2015-10-01 04:07:24.000 274 21205.99 106.28 42879.09 47836.45 2015-10-01 04:07:25.000 274 21205.99 106.26 42879.08 47836.44 2015-10-01 04:07:26.000 274 21205.96 106.25 42879.07 47836.44 2015-10-01 04:07:27.000 274 21205.95 106.24 42879.07 47836.43 2015-10-01 04:07:28.000 274 21205.96 106.22 42879.07 47836.42 2015-10-01 04:07:29.000 274 21205.95 106.22 42879.07 47836.43 2015-10-01 04:07:30.000 274 21205.94 106.21 42879.08 47836.40 2015-10-01 04:07:31.000 274 21205.92 106.20 42879.08 47836.40 2015-10-01 04:07:32.000 274 21205.88 106.22 42879.10 47836.40 2015-10-01 04:07:33.000 274 21205.88 106.25 42879.06 47836.38 2015-10-01 04:07:34.000 274 21205.87 106.25 42879.07 47836.35 2015-10-01 04:07:35.000 274 21205.88 106.26 42879.05 47836.37 2015-10-01 04:07:36.000 274 21205.85 106.31 42879.06 47836.37 2015-10-01 04:07:37.000 274 21205.85 106.30 42879.10 47836.37 2015-10-01 04:07:38.000 274 21205.88 106.28 42879.11 47836.39 2015-10-01 04:07:39.000 274 21205.92 106.33 42879.10 47836.37 2015-10-01 04:07:40.000 274 21205.95 106.34 42879.10 47836.39 2015-10-01 04:07:41.000 274 21205.95 106.36 42879.07 47836.39 2015-10-01 04:07:42.000 274 21205.95 106.33 42879.06 47836.40 2015-10-01 04:07:43.000 274 21205.94 106.32 42879.06 47836.41 2015-10-01 04:07:44.000 274 21205.94 106.31 42879.08 47836.38 2015-10-01 04:07:45.000 274 21205.91 106.30 42879.10 47836.39 2015-10-01 04:07:46.000 274 21205.92 106.30 42879.06 47836.42 2015-10-01 04:07:47.000 274 21205.96 106.29 42879.04 47836.41 2015-10-01 04:07:48.000 274 21205.97 106.31 42879.08 47836.41 2015-10-01 04:07:49.000 274 21205.96 106.28 42879.11 47836.43 2015-10-01 04:07:50.000 274 21205.98 106.28 42879.11 47836.43 2015-10-01 04:07:51.000 274 21205.98 106.27 42879.10 47836.46 2015-10-01 04:07:52.000 274 21206.00 106.25 42879.11 47836.47 2015-10-01 04:07:53.000 274 21206.02 106.25 42879.10 47836.47 2015-10-01 04:07:54.000 274 21206.01 106.22 42879.13 47836.48 2015-10-01 04:07:55.000 274 21206.01 106.25 42879.12 47836.48 2015-10-01 04:07:56.000 274 21206.02 106.29 42879.10 47836.45 2015-10-01 04:07:57.000 274 21206.02 106.27 42879.08 47836.44 2015-10-01 04:07:58.000 274 21206.01 106.27 42879.06 47836.42 2015-10-01 04:07:59.000 274 21206.00 106.25 42879.05 47836.41 2015-10-01 04:08:00.000 274 21205.99 106.26 42879.03 47836.41 2015-10-01 04:08:01.000 274 21206.01 106.26 42879.05 47836.41 2015-10-01 04:08:02.000 274 21206.02 106.25 42879.06 47836.42 2015-10-01 04:08:03.000 274 21206.02 106.25 42879.06 47836.39 2015-10-01 04:08:04.000 274 21205.99 106.25 42879.08 47836.40 2015-10-01 04:08:05.000 274 21205.97 106.23 42879.08 47836.39 2015-10-01 04:08:06.000 274 21205.98 106.23 42879.06 47836.43 2015-10-01 04:08:07.000 274 21205.98 106.23 42879.09 47836.41 2015-10-01 04:08:08.000 274 21205.94 106.20 42879.09 47836.38 2015-10-01 04:08:09.000 274 21205.95 106.23 42879.09 47836.42 2015-10-01 04:08:10.000 274 21205.91 106.23 42879.08 47836.40 2015-10-01 04:08:11.000 274 21205.87 106.25 42879.11 47836.40 2015-10-01 04:08:12.000 274 21205.88 106.24 42879.14 47836.42 2015-10-01 04:08:13.000 274 21205.89 106.22 42879.13 47836.40 2015-10-01 04:08:14.000 274 21205.85 106.24 42879.15 47836.42 2015-10-01 04:08:15.000 274 21205.82 106.27 42879.13 47836.40 2015-10-01 04:08:16.000 274 21205.86 106.27 42879.17 47836.41 2015-10-01 04:08:17.000 274 21205.86 106.28 42879.19 47836.42 2015-10-01 04:08:18.000 274 21205.85 106.28 42879.20 47836.43 2015-10-01 04:08:19.000 274 21205.87 106.28 42879.20 47836.45 2015-10-01 04:08:20.000 274 21205.87 106.28 42879.18 47836.44 2015-10-01 04:08:21.000 274 21205.85 106.30 42879.16 47836.46 2015-10-01 04:08:22.000 274 21205.85 106.32 42879.15 47836.47 2015-10-01 04:08:23.000 274 21205.85 106.32 42879.15 47836.48 2015-10-01 04:08:24.000 274 21205.85 106.36 42879.15 47836.45 2015-10-01 04:08:25.000 274 21205.84 106.38 42879.17 47836.48 2015-10-01 04:08:26.000 274 21205.84 106.39 42879.16 47836.44 2015-10-01 04:08:27.000 274 21205.84 106.41 42879.14 47836.43 2015-10-01 04:08:28.000 274 21205.82 106.45 42879.11 47836.41 2015-10-01 04:08:29.000 274 21205.82 106.48 42879.07 47836.38 2015-10-01 04:08:30.000 274 21205.81 106.49 42879.07 47836.36 2015-10-01 04:08:31.000 274 21205.80 106.50 42879.07 47836.35 2015-10-01 04:08:32.000 274 21205.80 106.50 42879.07 47836.35 2015-10-01 04:08:33.000 274 21205.79 106.52 42879.08 47836.35 2015-10-01 04:08:34.000 274 21205.81 106.54 42879.06 47836.32 2015-10-01 04:08:35.000 274 21205.77 106.54 42879.03 47836.35 2015-10-01 04:08:36.000 274 21205.78 106.56 42879.04 47836.34 2015-10-01 04:08:37.000 274 21205.81 106.52 42879.06 47836.35 2015-10-01 04:08:38.000 274 21205.82 106.49 42879.11 47836.38 2015-10-01 04:08:39.000 274 21205.84 106.47 42879.14 47836.39 2015-10-01 04:08:40.000 274 21205.85 106.47 42879.14 47836.42 2015-10-01 04:08:41.000 274 21205.84 106.47 42879.16 47836.45 2015-10-01 04:08:42.000 274 21205.87 106.48 42879.16 47836.48 2015-10-01 04:08:43.000 274 21205.88 106.49 42879.16 47836.48 2015-10-01 04:08:44.000 274 21205.92 106.47 42879.19 47836.50 2015-10-01 04:08:45.000 274 21205.90 106.45 42879.23 47836.51 2015-10-01 04:08:46.000 274 21205.92 106.43 42879.23 47836.51 2015-10-01 04:08:47.000 274 21205.92 106.42 42879.22 47836.54 2015-10-01 04:08:48.000 274 21205.91 106.41 42879.22 47836.53 2015-10-01 04:08:49.000 274 21205.91 106.40 42879.24 47836.54 2015-10-01 04:08:50.000 274 21205.93 106.37 42879.25 47836.55 2015-10-01 04:08:51.000 274 21205.92 106.37 42879.24 47836.54 2015-10-01 04:08:52.000 274 21205.91 106.33 42879.24 47836.57 2015-10-01 04:08:53.000 274 21205.89 106.30 42879.22 47836.55 2015-10-01 04:08:54.000 274 21205.88 106.28 42879.24 47836.52 2015-10-01 04:08:55.000 274 21205.86 106.26 42879.23 47836.55 2015-10-01 04:08:56.000 274 21205.84 106.23 42879.24 47836.55 2015-10-01 04:08:57.000 274 21205.83 106.19 42879.27 47836.55 2015-10-01 04:08:58.000 274 21205.84 106.17 42879.26 47836.55 2015-10-01 04:08:59.000 274 21205.84 106.17 42879.26 47836.55 2015-10-01 04:09:00.000 274 21205.85 106.14 42879.30 47836.55 2015-10-01 04:09:01.000 274 21205.85 106.12 42879.33 47836.58 2015-10-01 04:09:02.000 274 21205.88 106.08 42879.32 47836.60 2015-10-01 04:09:03.000 274 21205.88 106.06 42879.37 47836.61 2015-10-01 04:09:04.000 274 21205.90 106.06 42879.37 47836.65 2015-10-01 04:09:05.000 274 21205.91 106.06 42879.38 47836.67 2015-10-01 04:09:06.000 274 21205.92 106.08 42879.41 47836.69 2015-10-01 04:09:07.000 274 21205.91 106.13 42879.41 47836.68 2015-10-01 04:09:08.000 274 21205.90 106.13 42879.40 47836.70 2015-10-01 04:09:09.000 274 21205.89 106.15 42879.40 47836.69 2015-10-01 04:09:10.000 274 21205.89 106.17 42879.42 47836.72 2015-10-01 04:09:11.000 274 21205.89 106.19 42879.43 47836.71 2015-10-01 04:09:12.000 274 21205.89 106.25 42879.43 47836.70 2015-10-01 04:09:13.000 274 21205.90 106.28 42879.44 47836.73 2015-10-01 04:09:14.000 274 21205.91 106.29 42879.47 47836.73 2015-10-01 04:09:15.000 274 21205.92 106.32 42879.46 47836.76 2015-10-01 04:09:16.000 274 21205.93 106.36 42879.45 47836.74 2015-10-01 04:09:17.000 274 21205.93 106.37 42879.45 47836.76 2015-10-01 04:09:18.000 274 21205.95 106.36 42879.46 47836.75 2015-10-01 04:09:19.000 274 21206.00 106.36 42879.47 47836.77 2015-10-01 04:09:20.000 274 21205.99 106.37 42879.46 47836.76 2015-10-01 04:09:21.000 274 21206.00 106.38 42879.47 47836.80 2015-10-01 04:09:22.000 274 21206.00 106.40 42879.50 47836.78 2015-10-01 04:09:23.000 274 21206.00 106.43 42879.46 47836.78 2015-10-01 04:09:24.000 274 21205.99 106.45 42879.48 47836.77 2015-10-01 04:09:25.000 274 21205.98 106.43 42879.43 47836.75 2015-10-01 04:09:26.000 274 21205.94 106.44 42879.42 47836.74 2015-10-01 04:09:27.000 274 21205.96 106.42 42879.38 47836.73 2015-10-01 04:09:28.000 274 21205.99 106.39 42879.40 47836.73 2015-10-01 04:09:29.000 274 21205.99 106.33 42879.42 47836.74 2015-10-01 04:09:30.000 274 21205.99 106.29 42879.46 47836.75 2015-10-01 04:09:31.000 274 21205.99 106.26 42879.48 47836.77 2015-10-01 04:09:32.000 274 21206.00 106.21 42879.50 47836.81 2015-10-01 04:09:33.000 274 21205.99 106.18 42879.55 47836.83 2015-10-01 04:09:34.000 274 21205.97 106.15 42879.56 47836.86 2015-10-01 04:09:35.000 274 21205.97 106.11 42879.58 47836.88 2015-10-01 04:09:36.000 274 21205.99 106.05 42879.62 47836.93 2015-10-01 04:09:37.000 274 21205.99 106.02 42879.69 47836.98 2015-10-01 04:09:38.000 274 21206.03 106.00 42879.76 47837.02 2015-10-01 04:09:39.000 274 21206.05 105.98 42879.81 47837.08 2015-10-01 04:09:40.000 274 21206.02 105.98 42879.82 47837.12 2015-10-01 04:09:41.000 274 21206.02 105.98 42879.87 47837.16 2015-10-01 04:09:42.000 274 21206.02 106.01 42879.84 47837.15 2015-10-01 04:09:43.000 274 21205.98 106.09 42879.88 47837.16 2015-10-01 04:09:44.000 274 21205.95 106.13 42879.88 47837.15 2015-10-01 04:09:45.000 274 21205.94 106.17 42879.84 47837.13 2015-10-01 04:09:46.000 274 21205.92 106.19 42879.79 47837.11 2015-10-01 04:09:47.000 274 21205.92 106.21 42879.80 47837.08 2015-10-01 04:09:48.000 274 21205.92 106.24 42879.82 47837.08 2015-10-01 04:09:49.000 274 21205.94 106.25 42879.80 47837.07 2015-10-01 04:09:50.000 274 21205.93 106.28 42879.78 47837.06 2015-10-01 04:09:51.000 274 21205.89 106.34 42879.75 47837.05 2015-10-01 04:09:52.000 274 21205.89 106.39 42879.76 47837.01 2015-10-01 04:09:53.000 274 21205.85 106.44 42879.76 47836.99 2015-10-01 04:09:54.000 274 21205.86 106.47 42879.75 47836.98 2015-10-01 04:09:55.000 274 21205.85 106.50 42879.74 47836.97 2015-10-01 04:09:56.000 274 21205.85 106.53 42879.73 47836.94 2015-10-01 04:09:57.000 274 21205.89 106.52 42879.71 47836.96 2015-10-01 04:09:58.000 274 21205.90 106.54 42879.68 47836.94 2015-10-01 04:09:59.000 274 21205.90 106.57 42879.61 47836.93 2015-10-01 04:10:00.000 274 21205.94 106.56 42879.63 47836.94 2015-10-01 04:10:01.000 274 21205.93 106.55 42879.63 47836.93 2015-10-01 04:10:02.000 274 21205.91 106.53 42879.64 47836.92 2015-10-01 04:10:03.000 274 21205.91 106.55 42879.66 47836.93 2015-10-01 04:10:04.000 274 21205.93 106.55 42879.66 47836.95 2015-10-01 04:10:05.000 274 21205.94 106.54 42879.71 47836.96 2015-10-01 04:10:06.000 274 21205.96 106.56 42879.68 47836.98 2015-10-01 04:10:07.000 274 21205.96 106.53 42879.71 47837.00 2015-10-01 04:10:08.000 274 21205.98 106.51 42879.72 47837.01 2015-10-01 04:10:09.000 274 21206.01 106.54 42879.71 47837.00 2015-10-01 04:10:10.000 274 21206.03 106.53 42879.74 47837.03 2015-10-01 04:10:11.000 274 21206.05 106.52 42879.74 47837.02 2015-10-01 04:10:12.000 274 21206.06 106.56 42879.75 47837.05 2015-10-01 04:10:13.000 274 21206.05 106.57 42879.72 47837.04 2015-10-01 04:10:14.000 274 21206.08 106.59 42879.73 47837.03 2015-10-01 04:10:15.000 274 21206.08 106.63 42879.74 47837.05 2015-10-01 04:10:16.000 274 21206.08 106.61 42879.73 47837.02 2015-10-01 04:10:17.000 274 21206.06 106.63 42879.69 47837.05 2015-10-01 04:10:18.000 274 21206.07 106.65 42879.72 47837.03 2015-10-01 04:10:19.000 274 21206.06 106.68 42879.69 47837.01 2015-10-01 04:10:20.000 274 21206.03 106.73 42879.67 47837.01 2015-10-01 04:10:21.000 274 21206.00 106.77 42879.64 47836.96 2015-10-01 04:10:22.000 274 21205.98 106.84 42879.61 47836.94 2015-10-01 04:10:23.000 274 21205.91 106.88 42879.57 47836.89 2015-10-01 04:10:24.000 274 21205.87 106.95 42879.52 47836.84 2015-10-01 04:10:25.000 274 21205.84 107.01 42879.46 47836.77 2015-10-01 04:10:26.000 274 21205.81 107.03 42879.41 47836.73 2015-10-01 04:10:27.000 274 21205.80 107.01 42879.36 47836.68 2015-10-01 04:10:28.000 274 21205.80 107.02 42879.32 47836.62 2015-10-01 04:10:29.000 274 21205.81 107.04 42879.33 47836.61 2015-10-01 04:10:30.000 274 21205.80 107.03 42879.31 47836.57 2015-10-01 04:10:31.000 274 21205.82 107.04 42879.27 47836.58 2015-10-01 04:10:32.000 274 21205.80 107.07 42879.24 47836.54 2015-10-01 04:10:33.000 274 21205.77 107.08 42879.23 47836.54 2015-10-01 04:10:34.000 274 21205.75 107.07 42879.22 47836.50 2015-10-01 04:10:35.000 274 21205.76 107.10 42879.20 47836.51 2015-10-01 04:10:36.000 274 21205.75 107.12 42879.17 47836.48 2015-10-01 04:10:37.000 274 21205.71 107.11 42879.17 47836.43 2015-10-01 04:10:38.000 274 21205.71 107.11 42879.20 47836.44 2015-10-01 04:10:39.000 274 21205.68 107.08 42879.17 47836.40 2015-10-01 04:10:40.000 274 21205.62 107.07 42879.20 47836.40 2015-10-01 04:10:41.000 274 21205.58 107.07 42879.22 47836.39 2015-10-01 04:10:42.000 274 21205.56 107.10 42879.17 47836.36 2015-10-01 04:10:43.000 274 21205.54 107.10 42879.16 47836.36 2015-10-01 04:10:44.000 274 21205.53 107.08 42879.14 47836.33 2015-10-01 04:10:45.000 274 21205.52 107.06 42879.14 47836.33 2015-10-01 04:10:46.000 274 21205.53 107.07 42879.12 47836.33 2015-10-01 04:10:47.000 274 21205.54 107.09 42879.15 47836.31 2015-10-01 04:10:48.000 274 21205.52 107.08 42879.15 47836.31 2015-10-01 04:10:49.000 274 21205.52 107.10 42879.14 47836.30 2015-10-01 04:10:50.000 274 21205.54 107.10 42879.11 47836.29 2015-10-01 04:10:51.000 274 21205.55 107.12 42879.16 47836.29 2015-10-01 04:10:52.000 274 21205.55 107.12 42879.14 47836.28 2015-10-01 04:10:53.000 274 21205.54 107.16 42879.11 47836.29 2015-10-01 04:10:54.000 274 21205.53 107.19 42879.11 47836.26 2015-10-01 04:10:55.000 274 21205.55 107.21 42879.10 47836.26 2015-10-01 04:10:56.000 274 21205.54 107.23 42879.10 47836.26 2015-10-01 04:10:57.000 274 21205.56 107.25 42879.07 47836.25 2015-10-01 04:10:58.000 274 21205.58 107.25 42879.04 47836.22 2015-10-01 04:10:59.000 274 21205.56 107.25 42879.02 47836.25 2015-10-01 04:11:00.000 274 21205.60 107.25 42879.03 47836.23 2015-10-01 04:11:01.000 274 21205.60 107.22 42879.04 47836.23 2015-10-01 04:11:02.000 274 21205.61 107.20 42879.07 47836.25 2015-10-01 04:11:03.000 274 21205.63 107.22 42879.06 47836.28 2015-10-01 04:11:04.000 274 21205.65 107.19 42879.03 47836.29 2015-10-01 04:11:05.000 274 21205.64 107.20 42879.07 47836.29 2015-10-01 04:11:06.000 274 21205.63 107.23 42879.09 47836.29 2015-10-01 04:11:07.000 274 21205.62 107.22 42879.08 47836.31 2015-10-01 04:11:08.000 274 21205.63 107.24 42879.07 47836.29 2015-10-01 04:11:09.000 274 21205.60 107.23 42879.10 47836.31 2015-10-01 04:11:10.000 274 21205.61 107.23 42879.12 47836.32 2015-10-01 04:11:11.000 274 21205.60 107.24 42879.11 47836.32 2015-10-01 04:11:12.000 274 21205.57 107.26 42879.12 47836.33 2015-10-01 04:11:13.000 274 21205.54 107.28 42879.12 47836.30 2015-10-01 04:11:14.000 274 21205.54 107.26 42879.12 47836.33 2015-10-01 04:11:15.000 274 21205.56 107.27 42879.13 47836.30 2015-10-01 04:11:16.000 274 21205.55 107.29 42879.12 47836.32 2015-10-01 04:11:17.000 274 21205.56 107.29 42879.12 47836.31 2015-10-01 04:11:18.000 274 21205.59 107.29 42879.13 47836.30 2015-10-01 04:11:19.000 274 21205.56 107.29 42879.13 47836.31 2015-10-01 04:11:20.000 274 21205.57 107.34 42879.16 47836.31 2015-10-01 04:11:21.000 274 21205.58 107.36 42879.17 47836.33 2015-10-01 04:11:22.000 274 21205.58 107.39 42879.17 47836.33 2015-10-01 04:11:23.000 274 21205.59 107.41 42879.16 47836.35 2015-10-01 04:11:24.000 274 21205.60 107.42 42879.16 47836.36 2015-10-01 04:11:25.000 274 21205.62 107.46 42879.22 47836.34 2015-10-01 04:11:26.000 274 21205.64 107.47 42879.22 47836.38 2015-10-01 04:11:27.000 274 21205.66 107.53 42879.18 47836.39 2015-10-01 04:11:28.000 274 21205.65 107.56 42879.18 47836.38 2015-10-01 04:11:29.000 274 21205.62 107.59 42879.17 47836.36 2015-10-01 04:11:30.000 274 21205.59 107.64 42879.16 47836.34 2015-10-01 04:11:31.000 274 21205.60 107.68 42879.11 47836.34 2015-10-01 04:11:32.000 274 21205.60 107.70 42879.13 47836.31 2015-10-01 04:11:33.000 274 21205.60 107.73 42879.10 47836.29 2015-10-01 04:11:34.000 274 21205.60 107.72 42879.09 47836.28 2015-10-01 04:11:35.000 274 21205.60 107.74 42879.09 47836.28 2015-10-01 04:11:36.000 274 21205.60 107.76 42879.06 47836.26 2015-10-01 04:11:37.000 274 21205.59 107.79 42879.10 47836.26 2015-10-01 04:11:38.000 274 21205.59 107.81 42879.06 47836.25 2015-10-01 04:11:39.000 274 21205.57 107.87 42879.03 47836.21 2015-10-01 04:11:40.000 274 21205.56 107.92 42879.02 47836.19 2015-10-01 04:11:41.000 274 21205.55 107.92 42879.01 47836.18 2015-10-01 04:11:42.000 274 21205.54 107.92 42878.96 47836.15 2015-10-01 04:11:43.000 274 21205.56 107.93 42878.98 47836.14 2015-10-01 04:11:44.000 274 21205.59 107.93 42878.94 47836.14 2015-10-01 04:11:45.000 274 21205.60 107.94 42878.93 47836.15 2015-10-01 04:11:46.000 274 21205.65 107.93 42878.95 47836.17 2015-10-01 04:11:47.000 274 21205.66 107.95 42878.95 47836.17 2015-10-01 04:11:48.000 274 21205.67 107.95 42878.98 47836.21 2015-10-01 04:11:49.000 274 21205.71 107.96 42878.98 47836.17 2015-10-01 04:11:50.000 274 21205.71 107.97 42878.96 47836.21 2015-10-01 04:11:51.000 274 21205.72 107.92 42878.97 47836.22 2015-10-01 04:11:52.000 274 21205.79 107.89 42878.99 47836.23 2015-10-01 04:11:53.000 274 21205.81 107.89 42879.01 47836.25 2015-10-01 04:11:54.000 274 21205.82 107.90 42879.04 47836.28 2015-10-01 04:11:55.000 274 21205.82 107.90 42879.06 47836.32 2015-10-01 04:11:56.000 274 21205.84 107.87 42879.06 47836.33 2015-10-01 04:11:57.000 274 21205.84 107.82 42879.07 47836.37 2015-10-01 04:11:58.000 274 21205.86 107.78 42879.08 47836.37 2015-10-01 04:11:59.000 274 21205.87 107.75 42879.13 47836.39 2015-10-01 04:12:00.000 274 21205.86 107.71 42879.16 47836.43 2015-10-01 04:12:01.000 274 21205.84 107.69 42879.17 47836.44 2015-10-01 04:12:02.000 274 21205.86 107.66 42879.18 47836.45 2015-10-01 04:12:03.000 274 21205.86 107.62 42879.21 47836.49 2015-10-01 04:12:04.000 274 21205.83 107.56 42879.21 47836.47 2015-10-01 04:12:05.000 274 21205.78 107.56 42879.22 47836.49 2015-10-01 04:12:06.000 274 21205.77 107.52 42879.22 47836.49 2015-10-01 04:12:07.000 274 21205.76 107.48 42879.27 47836.50 2015-10-01 04:12:08.000 274 21205.76 107.42 42879.29 47836.50 2015-10-01 04:12:09.000 274 21205.77 107.38 42879.33 47836.52 2015-10-01 04:12:10.000 274 21205.80 107.33 42879.37 47836.57 2015-10-01 04:12:11.000 274 21205.82 107.28 42879.39 47836.60 2015-10-01 04:12:12.000 274 21205.81 107.26 42879.42 47836.62 2015-10-01 04:12:13.000 274 21205.82 107.20 42879.44 47836.66 2015-10-01 04:12:14.000 274 21205.84 107.18 42879.44 47836.67 2015-10-01 04:12:15.000 274 21205.83 107.18 42879.46 47836.72 2015-10-01 04:12:16.000 274 21205.84 107.14 42879.48 47836.74 2015-10-01 04:12:17.000 274 21205.87 107.14 42879.46 47836.74 2015-10-01 04:12:18.000 274 21205.87 107.15 42879.52 47836.75 2015-10-01 04:12:19.000 274 21205.89 107.16 42879.51 47836.75 2015-10-01 04:12:20.000 274 21205.87 107.16 42879.52 47836.73 2015-10-01 04:12:21.000 274 21205.85 107.14 42879.49 47836.75 2015-10-01 04:12:22.000 274 21205.87 107.11 42879.51 47836.73 2015-10-01 04:12:23.000 274 21205.87 107.11 42879.53 47836.75 2015-10-01 04:12:24.000 274 21205.86 107.09 42879.54 47836.72 2015-10-01 04:12:25.000 274 21205.84 107.10 42879.53 47836.76 2015-10-01 04:12:26.000 274 21205.82 107.11 42879.52 47836.74 2015-10-01 04:12:27.000 274 21205.86 107.07 42879.52 47836.75 2015-10-01 04:12:28.000 274 21205.86 107.05 42879.49 47836.75 2015-10-01 04:12:29.000 274 21205.80 106.98 42879.50 47836.73 2015-10-01 04:12:30.000 274 21205.73 106.94 42879.53 47836.75 2015-10-01 04:12:31.000 274 21205.68 106.95 42879.55 47836.71 2015-10-01 04:12:32.000 274 21205.64 106.95 42879.58 47836.72 2015-10-01 04:12:33.000 274 21205.60 106.92 42879.60 47836.71 2015-10-01 04:12:34.000 274 21205.55 106.94 42879.62 47836.70 2015-10-01 04:12:35.000 274 21205.52 106.92 42879.59 47836.67 2015-10-01 04:12:36.000 274 21205.49 106.91 42879.59 47836.69 2015-10-01 04:12:37.000 274 21205.52 106.92 42879.60 47836.66 2015-10-01 04:12:38.000 274 21205.49 106.91 42879.58 47836.66 2015-10-01 04:12:39.000 274 21205.46 106.90 42879.58 47836.67 2015-10-01 04:12:40.000 274 21205.46 106.88 42879.58 47836.69 2015-10-01 04:12:41.000 274 21205.48 106.84 42879.60 47836.69 2015-10-01 04:12:42.000 274 21205.50 106.85 42879.61 47836.70 2015-10-01 04:12:43.000 274 21205.51 106.89 42879.64 47836.73 2015-10-01 04:12:44.000 274 21205.53 106.91 42879.66 47836.73 2015-10-01 04:12:45.000 274 21205.55 106.95 42879.67 47836.75 2015-10-01 04:12:46.000 274 21205.61 107.06 42879.66 47836.77 2015-10-01 04:12:47.000 274 21205.69 107.12 42879.68 47836.79 2015-10-01 04:12:48.000 274 21205.83 107.12 42879.66 47836.85 2015-10-01 04:12:49.000 274 21205.95 106.99 42879.66 47836.91 2015-10-01 04:12:50.000 274 21206.01 106.73 42879.64 47836.92 2015-10-01 04:12:51.000 274 21205.87 106.49 42879.60 47836.93 2015-10-01 04:12:52.000 274 21205.67 106.41 42879.56 47836.85 2015-10-01 04:12:53.000 274 21205.53 106.42 42879.59 47836.75 2015-10-01 04:12:54.000 274 21205.44 106.56 42879.58 47836.70 2015-10-01 04:12:55.000 274 21205.40 106.68 42879.57 47836.62 2015-10-01 04:12:56.000 274 21205.41 106.77 42879.56 47836.60 2015-10-01 04:12:57.000 274 21205.39 106.85 42879.50 47836.57 2015-10-01 04:12:58.000 274 21205.37 106.87 42879.49 47836.56 2015-10-01 04:12:59.000 274 21205.36 106.91 42879.49 47836.51 2015-10-01 04:13:00.000 274 21205.35 106.94 42879.49 47836.54 2015-10-01 04:13:01.000 274 21205.37 106.93 42879.42 47836.50 2015-10-01 04:13:02.000 274 21205.37 106.94 42879.44 47836.51 2015-10-01 04:13:03.000 274 21205.39 106.95 42879.48 47836.50 2015-10-01 04:13:04.000 274 21205.37 106.95 42879.46 47836.52 2015-10-01 04:13:05.000 274 21205.38 106.96 42879.47 47836.50 2015-10-01 04:13:06.000 274 21205.37 106.96 42879.46 47836.49 2015-10-01 04:13:07.000 274 21205.38 106.96 42879.44 47836.50 2015-10-01 04:13:08.000 274 21205.42 106.94 42879.49 47836.48 2015-10-01 04:13:09.000 274 21205.42 106.93 42879.49 47836.53 2015-10-01 04:13:10.000 274 21205.42 106.92 42879.50 47836.51 2015-10-01 04:13:11.000 274 21205.44 106.88 42879.52 47836.54 2015-10-01 04:13:12.000 274 21205.44 106.86 42879.54 47836.55 2015-10-01 04:13:13.000 274 21205.44 106.87 42879.52 47836.58 2015-10-01 04:13:14.000 274 21205.43 106.85 42879.56 47836.60 2015-10-01 04:13:15.000 274 21205.43 106.86 42879.59 47836.59 2015-10-01 04:13:16.000 274 21205.44 106.85 42879.56 47836.61 2015-10-01 04:13:17.000 274 21205.45 106.83 42879.55 47836.61 2015-10-01 04:13:18.000 274 21205.46 106.80 42879.59 47836.60 2015-10-01 04:13:19.000 274 21205.46 106.78 42879.60 47836.63 2015-10-01 04:13:20.000 274 21205.47 106.79 42879.61 47836.64 2015-10-01 04:13:21.000 274 21205.45 106.80 42879.60 47836.65 2015-10-01 04:13:22.000 274 21205.45 106.82 42879.60 47836.66 2015-10-01 04:13:23.000 274 21205.44 106.80 42879.65 47836.66 2015-10-01 04:13:24.000 274 21205.42 106.81 42879.65 47836.66 2015-10-01 04:13:25.000 274 21205.39 106.82 42879.63 47836.66 2015-10-01 04:13:26.000 274 21205.40 106.83 42879.63 47836.68 2015-10-01 04:13:27.000 274 21205.39 106.84 42879.64 47836.67 2015-10-01 04:13:28.000 274 21205.40 106.83 42879.63 47836.67 2015-10-01 04:13:29.000 274 21205.37 106.85 42879.65 47836.65 2015-10-01 04:13:30.000 274 21205.39 106.83 42879.68 47836.65 2015-10-01 04:13:31.000 274 21205.39 106.80 42879.66 47836.65 2015-10-01 04:13:32.000 274 21205.40 106.83 42879.67 47836.65 2015-10-01 04:13:33.000 274 21205.39 106.85 42879.67 47836.67 2015-10-01 04:13:34.000 274 21205.36 106.85 42879.68 47836.67 2015-10-01 04:13:35.000 274 21205.35 106.83 42879.68 47836.67 2015-10-01 04:13:36.000 274 21205.35 106.85 42879.66 47836.67 2015-10-01 04:13:37.000 274 21205.35 106.85 42879.66 47836.68 2015-10-01 04:13:38.000 274 21205.33 106.87 42879.65 47836.66 2015-10-01 04:13:39.000 274 21205.34 106.87 42879.66 47836.65 2015-10-01 04:13:40.000 274 21205.36 106.84 42879.66 47836.64 2015-10-01 04:13:41.000 274 21205.36 106.83 42879.66 47836.64 2015-10-01 04:13:42.000 274 21205.38 106.82 42879.67 47836.64 2015-10-01 04:13:43.000 274 21205.40 106.83 42879.64 47836.66 2015-10-01 04:13:44.000 274 21205.42 106.85 42879.65 47836.66 2015-10-01 04:13:45.000 274 21205.43 106.85 42879.65 47836.69 2015-10-01 04:13:46.000 274 21205.43 106.87 42879.67 47836.69 2015-10-01 04:13:47.000 274 21205.43 106.85 42879.68 47836.69 2015-10-01 04:13:48.000 274 21205.44 106.86 42879.70 47836.68 2015-10-01 04:13:49.000 274 21205.43 106.88 42879.62 47836.69 2015-10-01 04:13:50.000 274 21205.44 106.91 42879.61 47836.69 2015-10-01 04:13:51.000 274 21205.44 106.91 42879.62 47836.69 2015-10-01 04:13:52.000 274 21205.44 106.91 42879.64 47836.69 2015-10-01 04:13:53.000 274 21205.46 106.91 42879.59 47836.66 2015-10-01 04:13:54.000 274 21205.47 106.92 42879.60 47836.68 2015-10-01 04:13:55.000 274 21205.52 106.93 42879.60 47836.66 2015-10-01 04:13:56.000 274 21205.53 106.96 42879.56 47836.65 2015-10-01 04:13:57.000 274 21205.52 107.00 42879.53 47836.64 2015-10-01 04:13:58.000 274 21205.52 107.05 42879.51 47836.61 2015-10-01 04:13:59.000 274 21205.51 107.07 42879.48 47836.60 2015-10-01 04:14:00.000 274 21205.48 107.13 42879.45 47836.54 2015-10-01 04:14:01.000 274 21205.48 107.21 42879.38 47836.49 2015-10-01 04:14:02.000 274 21205.48 107.27 42879.36 47836.45 2015-10-01 04:14:03.000 274 21205.50 107.26 42879.31 47836.43 2015-10-01 04:14:04.000 274 21205.52 107.28 42879.31 47836.37 2015-10-01 04:14:05.000 274 21205.54 107.25 42879.28 47836.39 2015-10-01 04:14:06.000 274 21205.58 107.21 42879.26 47836.40 2015-10-01 04:14:07.000 274 21205.56 107.22 42879.23 47836.37 2015-10-01 04:14:08.000 274 21205.57 107.23 42879.20 47836.39 2015-10-01 04:14:09.000 274 21205.60 107.25 42879.20 47836.39 2015-10-01 04:14:10.000 274 21205.60 107.23 42879.21 47836.38 2015-10-01 04:14:11.000 274 21205.56 107.25 42879.20 47836.37 2015-10-01 04:14:12.000 274 21205.58 107.24 42879.18 47836.37 2015-10-01 04:14:13.000 274 21205.58 107.21 42879.22 47836.36 2015-10-01 04:14:14.000 274 21205.59 107.19 42879.20 47836.37 2015-10-01 04:14:15.000 274 21205.64 107.16 42879.19 47836.37 2015-10-01 04:14:16.000 274 21205.64 107.15 42879.19 47836.36 2015-10-01 04:14:17.000 274 21205.63 107.16 42879.22 47836.37 2015-10-01 04:14:18.000 274 21205.65 107.15 42879.22 47836.39 2015-10-01 04:14:19.000 274 21205.65 107.11 42879.22 47836.38 2015-10-01 04:14:20.000 274 21205.63 107.09 42879.20 47836.38 2015-10-01 04:14:21.000 274 21205.58 107.07 42879.17 47836.36 2015-10-01 04:14:22.000 274 21205.54 107.06 42879.19 47836.35 2015-10-01 04:14:23.000 274 21205.46 107.03 42879.17 47836.33 2015-10-01 04:14:24.000 274 21205.43 107.05 42879.13 47836.30 2015-10-01 04:14:25.000 274 21205.39 107.03 42879.15 47836.28 2015-10-01 04:14:26.000 274 21205.36 107.03 42879.14 47836.25 2015-10-01 04:14:27.000 274 21205.32 107.05 42879.12 47836.20 2015-10-01 04:14:28.000 274 21205.29 107.06 42879.09 47836.18 2015-10-01 04:14:29.000 274 21205.24 107.06 42879.07 47836.14 2015-10-01 04:14:30.000 274 21205.22 107.06 42879.09 47836.12 2015-10-01 04:14:31.000 274 21205.20 107.06 42879.06 47836.07 2015-10-01 04:14:32.000 274 21205.19 107.06 42879.06 47836.08 2015-10-01 04:14:33.000 274 21205.15 107.09 42879.03 47836.06 2015-10-01 04:14:34.000 274 21205.13 107.11 42879.00 47836.02 2015-10-01 04:14:35.000 274 21205.13 107.13 42879.02 47836.00 2015-10-01 04:14:36.000 274 21205.08 107.10 42878.99 47835.98 2015-10-01 04:14:37.000 274 21205.11 107.09 42878.96 47835.97 2015-10-01 04:14:38.000 274 21205.14 107.11 42878.94 47835.95 2015-10-01 04:14:39.000 274 21205.10 107.16 42878.95 47835.93 2015-10-01 04:14:40.000 274 21205.12 107.17 42878.93 47835.95 2015-10-01 04:14:41.000 274 21205.16 107.17 42878.93 47835.93 2015-10-01 04:14:42.000 274 21205.14 107.20 42878.92 47835.93 2015-10-01 04:14:43.000 274 21205.14 107.22 42878.93 47835.93 2015-10-01 04:14:44.000 274 21205.15 107.24 42878.94 47835.93 2015-10-01 04:14:45.000 274 21205.19 107.24 42878.95 47835.92 2015-10-01 04:14:46.000 274 21205.22 107.23 42878.94 47835.95 2015-10-01 04:14:47.000 274 21205.22 107.21 42878.96 47835.95 2015-10-01 04:14:48.000 274 21205.21 107.21 42878.97 47835.97 2015-10-01 04:14:49.000 274 21205.24 107.26 42878.94 47835.96 2015-10-01 04:14:50.000 274 21205.22 107.27 42878.95 47835.97 2015-10-01 04:14:51.000 274 21205.22 107.29 42878.91 47835.96 2015-10-01 04:14:52.000 274 21205.25 107.31 42878.89 47835.95 2015-10-01 04:14:53.000 274 21205.24 107.31 42878.87 47835.94 2015-10-01 04:14:54.000 274 21205.24 107.31 42878.86 47835.93 2015-10-01 04:14:55.000 274 21205.23 107.32 42878.86 47835.91 2015-10-01 04:14:56.000 274 21205.24 107.34 42878.88 47835.92 2015-10-01 04:14:57.000 274 21205.25 107.34 42878.88 47835.90 2015-10-01 04:14:58.000 274 21205.24 107.35 42878.91 47835.92 2015-10-01 04:14:59.000 274 21205.24 107.34 42878.89 47835.91 2015-10-01 04:15:00.000 274 21205.22 107.37 42878.90 47835.91 2015-10-01 04:15:01.000 274 21205.22 107.35 42878.88 47835.90 2015-10-01 04:15:02.000 274 21205.21 107.33 42878.90 47835.91 2015-10-01 04:15:03.000 274 21205.20 107.31 42878.91 47835.89 2015-10-01 04:15:04.000 274 21205.20 107.31 42878.90 47835.90 2015-10-01 04:15:05.000 274 21205.19 107.29 42878.87 47835.87 2015-10-01 04:15:06.000 274 21205.17 107.29 42878.85 47835.89 2015-10-01 04:15:07.000 274 21205.16 107.25 42878.87 47835.87 2015-10-01 04:15:08.000 274 21205.15 107.22 42878.91 47835.89 2015-10-01 04:15:09.000 274 21205.14 107.19 42878.91 47835.90 2015-10-01 04:15:10.000 274 21205.12 107.15 42878.89 47835.87 2015-10-01 04:15:11.000 274 21205.12 107.11 42878.91 47835.89 2015-10-01 04:15:12.000 274 21205.11 107.10 42878.90 47835.88 2015-10-01 04:15:13.000 274 21205.07 107.07 42878.91 47835.89 2015-10-01 04:15:14.000 274 21205.05 107.01 42878.91 47835.89 2015-10-01 04:15:15.000 274 21205.05 106.97 42878.93 47835.88 2015-10-01 04:15:16.000 274 21205.06 106.93 42878.95 47835.91 2015-10-01 04:15:17.000 274 21205.06 106.89 42878.99 47835.91 2015-10-01 04:15:18.000 274 21205.02 106.85 42879.03 47835.94 2015-10-01 04:15:19.000 274 21205.01 106.78 42879.05 47835.96 2015-10-01 04:15:20.000 274 21205.03 106.72 42879.06 47835.99 2015-10-01 04:15:21.000 274 21205.02 106.67 42879.13 47836.01 2015-10-01 04:15:22.000 274 21205.04 106.67 42879.14 47836.06 2015-10-01 04:15:23.000 274 21205.02 106.66 42879.13 47836.08 2015-10-01 04:15:24.000 274 21205.07 106.63 42879.14 47836.08 2015-10-01 04:15:25.000 274 21205.08 106.61 42879.15 47836.07 2015-10-01 04:15:26.000 274 21205.09 106.57 42879.14 47836.07 2015-10-01 04:15:27.000 274 21205.11 106.49 42879.19 47836.09 2015-10-01 04:15:28.000 274 21205.10 106.39 42879.23 47836.12 2015-10-01 04:15:29.000 274 21205.13 106.36 42879.25 47836.16 2015-10-01 04:15:30.000 274 21205.12 106.31 42879.27 47836.20 2015-10-01 04:15:31.000 274 21205.17 106.21 42879.31 47836.25 2015-10-01 04:15:32.000 274 21205.19 106.13 42879.32 47836.28 2015-10-01 04:15:33.000 274 21205.23 106.07 42879.35 47836.32 2015-10-01 04:15:34.000 274 21205.25 106.04 42879.38 47836.32 2015-10-01 04:15:35.000 274 21205.25 105.99 42879.40 47836.39 2015-10-01 04:15:36.000 274 21205.26 105.93 42879.43 47836.40 2015-10-01 04:15:37.000 274 21205.25 105.91 42879.44 47836.41 2015-10-01 04:15:38.000 274 21205.25 105.87 42879.43 47836.45 2015-10-01 04:15:39.000 274 21205.24 105.83 42879.48 47836.47 2015-10-01 04:15:40.000 274 21205.25 105.82 42879.50 47836.47 2015-10-01 04:15:41.000 274 21205.25 105.78 42879.48 47836.46 2015-10-01 04:15:42.000 274 21205.23 105.72 42879.47 47836.49 2015-10-01 04:15:43.000 274 21205.23 105.71 42879.48 47836.49 2015-10-01 04:15:44.000 274 21205.22 105.67 42879.51 47836.47 2015-10-01 04:15:45.000 274 21205.24 105.64 42879.52 47836.50 2015-10-01 04:15:46.000 274 21205.26 105.63 42879.54 47836.49 2015-10-01 04:15:47.000 274 21205.26 105.60 42879.54 47836.51 2015-10-01 04:15:48.000 274 21205.25 105.58 42879.55 47836.52 2015-10-01 04:15:49.000 274 21205.24 105.57 42879.54 47836.51 2015-10-01 04:15:50.000 274 21205.24 105.55 42879.56 47836.50 2015-10-01 04:15:51.000 274 21205.23 105.51 42879.54 47836.53 2015-10-01 04:15:52.000 274 21205.22 105.48 42879.56 47836.50 2015-10-01 04:15:53.000 274 21205.23 105.45 42879.55 47836.50 2015-10-01 04:15:54.000 274 21205.21 105.43 42879.57 47836.51 2015-10-01 04:15:55.000 274 21205.20 105.42 42879.54 47836.50 2015-10-01 04:15:56.000 274 21205.14 105.39 42879.53 47836.49 2015-10-01 04:15:57.000 274 21205.11 105.33 42879.55 47836.45 2015-10-01 04:15:58.000 274 21205.08 105.29 42879.54 47836.45 2015-10-01 04:15:59.000 274 21205.02 105.25 42879.55 47836.44 2015-10-01 04:16:00.000 274 21204.98 105.19 42879.60 47836.40 2015-10-01 04:16:01.000 274 21204.96 105.19 42879.56 47836.40 2015-10-01 04:16:02.000 274 21204.91 105.14 42879.57 47836.40 2015-10-01 04:16:03.000 274 21204.86 105.13 42879.55 47836.37 2015-10-01 04:16:04.000 274 21204.80 105.10 42879.58 47836.35 2015-10-01 04:16:05.000 274 21204.76 105.10 42879.55 47836.34 2015-10-01 04:16:06.000 274 21204.75 105.07 42879.53 47836.31 2015-10-01 04:16:07.000 274 21204.74 105.03 42879.54 47836.30 2015-10-01 04:16:08.000 274 21204.73 104.99 42879.56 47836.31 2015-10-01 04:16:09.000 274 21204.70 104.99 42879.60 47836.28 2015-10-01 04:16:10.000 274 21204.70 104.99 42879.56 47836.30 2015-10-01 04:16:11.000 274 21204.66 104.95 42879.53 47836.30 2015-10-01 04:16:12.000 274 21204.66 104.92 42879.56 47836.29 2015-10-01 04:16:13.000 274 21204.64 104.91 42879.60 47836.28 2015-10-01 04:16:14.000 274 21204.65 104.92 42879.63 47836.30 2015-10-01 04:16:15.000 274 21204.63 104.90 42879.63 47836.29 2015-10-01 04:16:16.000 274 21204.65 104.91 42879.62 47836.33 2015-10-01 04:16:17.000 274 21204.65 104.93 42879.64 47836.30 2015-10-01 04:16:18.000 274 21204.67 104.89 42879.63 47836.31 2015-10-01 04:16:19.000 274 21204.66 104.87 42879.60 47836.34 2015-10-01 04:16:20.000 274 21204.65 104.83 42879.59 47836.33 2015-10-01 04:16:21.000 274 21204.68 104.83 42879.62 47836.36 2015-10-01 04:16:22.000 274 21204.73 104.83 42879.63 47836.35 2015-10-01 04:16:23.000 274 21204.75 104.82 42879.65 47836.37 2015-10-01 04:16:24.000 274 21204.78 104.73 42879.66 47836.40 2015-10-01 04:16:25.000 274 21204.79 104.64 42879.69 47836.40 2015-10-01 04:16:26.000 274 21204.80 104.60 42879.73 47836.46 2015-10-01 04:16:27.000 274 21204.80 104.52 42879.79 47836.49 2015-10-01 04:16:28.000 274 21204.83 104.45 42879.85 47836.53 2015-10-01 04:16:29.000 274 21204.85 104.42 42879.86 47836.55 2015-10-01 04:16:30.000 274 21204.85 104.39 42879.90 47836.60 2015-10-01 04:16:31.000 274 21204.86 104.35 42879.90 47836.66 2015-10-01 04:16:32.000 274 21204.89 104.32 42879.90 47836.65 2015-10-01 04:16:33.000 274 21204.87 104.30 42879.95 47836.68 2015-10-01 04:16:34.000 274 21204.90 104.29 42879.96 47836.71 2015-10-01 04:16:35.000 274 21204.88 104.31 42879.96 47836.71 2015-10-01 04:16:36.000 274 21204.87 104.32 42879.97 47836.73 2015-10-01 04:16:37.000 274 21204.88 104.30 42879.97 47836.75 2015-10-01 04:16:38.000 274 21204.87 104.32 42879.96 47836.75 2015-10-01 04:16:39.000 274 21204.90 104.33 42879.96 47836.74 2015-10-01 04:16:40.000 274 21204.90 104.36 42879.93 47836.73 2015-10-01 04:16:41.000 274 21204.90 104.35 42879.93 47836.73 2015-10-01 04:16:42.000 274 21204.92 104.34 42879.96 47836.71 2015-10-01 04:16:43.000 274 21204.88 104.33 42879.96 47836.72 2015-10-01 04:16:44.000 274 21204.90 104.34 42879.93 47836.70 2015-10-01 04:16:45.000 274 21204.86 104.40 42879.92 47836.70 2015-10-01 04:16:46.000 274 21204.85 104.40 42879.89 47836.69 2015-10-01 04:16:47.000 274 21204.90 104.40 42879.88 47836.67 2015-10-01 04:16:48.000 274 21204.92 104.44 42879.82 47836.65 2015-10-01 04:16:49.000 274 21204.93 104.44 42879.80 47836.65 2015-10-01 04:16:50.000 274 21204.94 104.41 42879.81 47836.62 2015-10-01 04:16:51.000 274 21204.92 104.37 42879.80 47836.61 2015-10-01 04:16:52.000 274 21204.90 104.38 42879.80 47836.59 2015-10-01 04:16:53.000 274 21204.88 104.42 42879.78 47836.60 2015-10-01 04:16:54.000 274 21204.89 104.45 42879.80 47836.59 2015-10-01 04:16:55.000 274 21204.86 104.50 42879.83 47836.59 2015-10-01 04:16:56.000 274 21204.87 104.54 42879.83 47836.60 2015-10-01 04:16:57.000 274 21204.87 104.57 42879.82 47836.58 2015-10-01 04:16:58.000 274 21204.89 104.61 42879.80 47836.58 2015-10-01 04:16:59.000 274 21204.90 104.68 42879.79 47836.59 2015-10-01 04:17:00.000 274 21204.90 104.75 42879.76 47836.55 2015-10-01 04:17:01.000 274 21204.92 104.82 42879.74 47836.55 2015-10-01 04:17:02.000 274 21204.97 104.88 42879.74 47836.55 2015-10-01 04:17:03.000 274 21204.98 104.93 42879.71 47836.55 2015-10-01 04:17:04.000 274 21204.97 104.97 42879.71 47836.56 2015-10-01 04:17:05.000 274 21204.99 105.02 42879.74 47836.56 2015-10-01 04:17:06.000 274 21205.01 105.12 42879.72 47836.56 2015-10-01 04:17:07.000 274 21205.04 105.20 42879.69 47836.56 2015-10-01 04:17:08.000 274 21205.09 105.25 42879.64 47836.53 2015-10-01 04:17:09.000 274 21205.16 105.26 42879.62 47836.54 2015-10-01 04:17:10.000 274 21205.20 105.30 42879.60 47836.55 2015-10-01 04:17:11.000 274 21205.24 105.35 42879.56 47836.54 2015-10-01 04:17:12.000 274 21205.22 105.37 42879.54 47836.54 2015-10-01 04:17:13.000 274 21205.22 105.42 42879.55 47836.51 2015-10-01 04:17:14.000 274 21205.26 105.45 42879.55 47836.53 2015-10-01 04:17:15.000 274 21205.30 105.48 42879.52 47836.51 2015-10-01 04:17:16.000 274 21205.32 105.50 42879.51 47836.50 2015-10-01 04:17:17.000 274 21205.35 105.53 42879.49 47836.52 2015-10-01 04:17:18.000 274 21205.34 105.56 42879.48 47836.50 2015-10-01 04:17:19.000 274 21205.35 105.53 42879.52 47836.51 2015-10-01 04:17:20.000 274 21205.36 105.54 42879.51 47836.48 2015-10-01 04:17:21.000 274 21205.38 105.56 42879.49 47836.50 2015-10-01 04:17:22.000 274 21205.38 105.58 42879.51 47836.52 2015-10-01 04:17:23.000 274 21205.38 105.62 42879.48 47836.50 2015-10-01 04:17:24.000 274 21205.37 105.64 42879.50 47836.51 2015-10-01 04:17:25.000 274 21205.34 105.66 42879.51 47836.47 2015-10-01 04:17:26.000 274 21205.32 105.68 42879.49 47836.49 2015-10-01 04:17:27.000 274 21205.30 105.71 42879.47 47836.49 2015-10-01 04:17:28.000 274 21205.27 105.76 42879.49 47836.48 2015-10-01 04:17:29.000 274 21205.27 105.80 42879.49 47836.44 2015-10-01 04:17:30.000 274 21205.27 105.83 42879.48 47836.43 2015-10-01 04:17:31.000 274 21205.24 105.88 42879.46 47836.42 2015-10-01 04:17:32.000 274 21205.25 105.92 42879.42 47836.41 2015-10-01 04:17:33.000 274 21205.24 105.92 42879.41 47836.41 2015-10-01 04:17:34.000 274 21205.21 105.94 42879.42 47836.37 2015-10-01 04:17:35.000 274 21205.19 105.96 42879.42 47836.35 2015-10-01 04:17:36.000 274 21205.16 105.97 42879.41 47836.35 2015-10-01 04:17:37.000 274 21205.16 105.99 42879.43 47836.35 2015-10-01 04:17:38.000 274 21205.17 106.01 42879.43 47836.35 2015-10-01 04:17:39.000 274 21205.16 106.04 42879.40 47836.33 2015-10-01 04:17:40.000 274 21205.12 106.07 42879.37 47836.31 2015-10-01 04:17:41.000 274 21205.09 106.11 42879.34 47836.27 2015-10-01 04:17:42.000 274 21205.08 106.09 42879.35 47836.24 2015-10-01 04:17:43.000 274 21205.04 106.10 42879.31 47836.22 2015-10-01 04:17:44.000 274 21205.01 106.11 42879.25 47836.18 2015-10-01 04:17:45.000 274 21204.99 106.11 42879.26 47836.19 2015-10-01 04:17:46.000 274 21204.98 106.09 42879.24 47836.12 2015-10-01 04:17:47.000 274 21204.98 106.09 42879.23 47836.09 2015-10-01 04:17:48.000 274 21204.91 106.09 42879.23 47836.10 2015-10-01 04:17:49.000 274 21204.88 106.07 42879.22 47836.07 2015-10-01 04:17:50.000 274 21204.89 106.05 42879.22 47836.06 2015-10-01 04:17:51.000 274 21204.86 106.03 42879.21 47836.06 2015-10-01 04:17:52.000 274 21204.84 106.03 42879.19 47836.02 2015-10-01 04:17:53.000 274 21204.81 106.00 42879.17 47836.02 2015-10-01 04:17:54.000 274 21204.83 105.98 42879.17 47835.99 2015-10-01 04:17:55.000 274 21204.82 105.96 42879.21 47835.99 2015-10-01 04:17:56.000 274 21204.80 105.93 42879.21 47835.99 2015-10-01 04:17:57.000 274 21204.79 105.92 42879.21 47836.00 2015-10-01 04:17:58.000 274 21204.77 105.92 42879.23 47836.00 2015-10-01 04:17:59.000 274 21204.77 105.92 42879.23 47836.00 2015-10-01 04:18:00.000 274 21204.77 105.93 42879.23 47836.01 2015-10-01 04:18:01.000 274 21204.73 105.95 42879.22 47836.01 2015-10-01 04:18:02.000 274 21204.69 105.99 42879.19 47835.97 2015-10-01 04:18:03.000 274 21204.69 106.03 42879.17 47835.96 2015-10-01 04:18:04.000 274 21204.68 106.07 42879.18 47835.95 2015-10-01 04:18:05.000 274 21204.66 106.07 42879.14 47835.91 2015-10-01 04:18:06.000 274 21204.67 106.08 42879.18 47835.92 2015-10-01 04:18:07.000 274 21204.65 106.08 42879.17 47835.90 2015-10-01 04:18:08.000 274 21204.66 106.08 42879.15 47835.90 2015-10-01 04:18:09.000 274 21204.65 106.08 42879.21 47835.90 2015-10-01 04:18:10.000 274 21204.69 106.08 42879.18 47835.91 2015-10-01 04:18:11.000 274 21204.71 106.07 42879.20 47835.93 2015-10-01 04:18:12.000 274 21204.70 106.12 42879.20 47835.95 2015-10-01 04:18:13.000 274 21204.63 106.21 42879.17 47835.97 2015-10-01 04:18:14.000 274 21204.67 106.27 42879.14 47835.92 2015-10-01 04:18:15.000 274 21204.64 106.31 42879.09 47835.88 2015-10-01 04:18:16.000 274 21204.61 106.32 42879.04 47835.84 2015-10-01 04:18:17.000 274 21204.62 106.33 42879.05 47835.78 2015-10-01 04:18:18.000 274 21204.69 106.32 42879.01 47835.79 2015-10-01 04:18:19.000 274 21204.67 106.30 42879.02 47835.79 2015-10-01 04:18:20.000 274 21204.67 106.29 42878.98 47835.76 2015-10-01 04:18:21.000 274 21204.65 106.29 42878.97 47835.78 2015-10-01 04:18:22.000 274 21204.65 106.25 42879.00 47835.77 2015-10-01 04:18:23.000 274 21204.65 106.24 42879.00 47835.77 2015-10-01 04:18:24.000 274 21204.63 106.25 42879.01 47835.77 2015-10-01 04:18:25.000 274 21204.65 106.22 42879.01 47835.81 2015-10-01 04:18:26.000 274 21204.65 106.20 42879.06 47835.80 2015-10-01 04:18:27.000 274 21204.67 106.21 42879.08 47835.82 2015-10-01 04:18:28.000 274 21204.67 106.23 42879.09 47835.82 2015-10-01 04:18:29.000 274 21204.71 106.23 42879.07 47835.82 2015-10-01 04:18:30.000 274 21204.74 106.26 42879.08 47835.83 2015-10-01 04:18:31.000 274 21204.78 106.22 42879.07 47835.84 2015-10-01 04:18:32.000 274 21204.79 106.21 42879.06 47835.87 2015-10-01 04:18:33.000 274 21204.79 106.25 42879.08 47835.88 2015-10-01 04:18:34.000 274 21204.83 106.24 42879.09 47835.88 2015-10-01 04:18:35.000 274 21204.86 106.27 42879.08 47835.90 2015-10-01 04:18:36.000 274 21204.90 106.28 42879.07 47835.92 2015-10-01 04:18:37.000 274 21204.92 106.23 42879.07 47835.94 2015-10-01 04:18:38.000 274 21205.00 106.18 42879.09 47835.95 2015-10-01 04:18:39.000 274 21205.03 106.18 42879.14 47836.01 2015-10-01 04:18:40.000 274 21205.07 106.19 42879.13 47836.03 2015-10-01 04:18:41.000 274 21205.08 106.22 42879.14 47836.08 2015-10-01 04:18:42.000 274 21205.12 106.19 42879.17 47836.09 2015-10-01 04:18:43.000 274 21205.17 106.20 42879.19 47836.10 2015-10-01 04:18:44.000 274 21205.20 106.22 42879.18 47836.13 2015-10-01 04:18:45.000 274 21205.20 106.24 42879.16 47836.14 2015-10-01 04:18:46.000 274 21205.24 106.22 42879.11 47836.13 2015-10-01 04:18:47.000 274 21205.28 106.20 42879.10 47836.14 2015-10-01 04:18:48.000 274 21205.29 106.16 42879.13 47836.13 2015-10-01 04:18:49.000 274 21205.30 106.15 42879.12 47836.17 2015-10-01 04:18:50.000 274 21205.33 106.14 42879.11 47836.16 2015-10-01 04:18:51.000 274 21205.33 106.14 42879.09 47836.18 2015-10-01 04:18:52.000 274 21205.33 106.08 42879.10 47836.16 2015-10-01 04:18:53.000 274 21205.36 106.02 42879.10 47836.16 2015-10-01 04:18:54.000 274 21205.36 105.99 42879.09 47836.18 2015-10-01 04:18:55.000 274 21205.38 105.96 42879.12 47836.17 2015-10-01 04:18:56.000 274 21205.38 105.91 42879.12 47836.17 2015-10-01 04:18:57.000 274 21205.38 105.91 42879.13 47836.19 2015-10-01 04:18:58.000 274 21205.36 105.90 42879.10 47836.15 2015-10-01 04:18:59.000 274 21205.38 105.88 42879.07 47836.15 2015-10-01 04:19:00.000 274 21205.38 105.83 42879.05 47836.17 2015-10-01 04:19:01.000 274 21205.36 105.84 42879.04 47836.13 2015-10-01 04:19:02.000 274 21205.40 105.83 42879.07 47836.12 2015-10-01 04:19:03.000 274 21205.41 105.77 42879.10 47836.14 2015-10-01 04:19:04.000 274 21205.41 105.75 42879.08 47836.13 2015-10-01 04:19:05.000 274 21205.43 105.72 42879.08 47836.16 2015-10-01 04:19:06.000 274 21205.45 105.72 42879.09 47836.20 2015-10-01 04:19:07.000 274 21205.44 105.74 42879.10 47836.19 2015-10-01 04:19:08.000 274 21205.44 105.77 42879.09 47836.19 2015-10-01 04:19:09.000 274 21205.44 105.80 42879.06 47836.20 2015-10-01 04:19:10.000 274 21205.43 105.82 42879.07 47836.18 2015-10-01 04:19:11.000 274 21205.43 105.82 42879.06 47836.17 2015-10-01 04:19:12.000 274 21205.44 105.85 42879.05 47836.17 2015-10-01 04:19:13.000 274 21205.47 105.85 42879.06 47836.16 2015-10-01 04:19:14.000 274 21205.47 105.88 42879.06 47836.20 2015-10-01 04:19:15.000 274 21205.50 105.91 42879.06 47836.19 2015-10-01 04:19:16.000 274 21205.46 105.93 42879.03 47836.18 2015-10-01 04:19:17.000 274 21205.48 105.95 42879.04 47836.19 2015-10-01 04:19:18.000 274 21205.52 105.96 42879.05 47836.18 2015-10-01 04:19:19.000 274 21205.51 105.99 42879.10 47836.21 2015-10-01 04:19:20.000 274 21205.49 106.01 42879.10 47836.21 2015-10-01 04:19:21.000 274 21205.45 106.03 42879.10 47836.20 2015-10-01 04:19:22.000 274 21205.42 106.10 42879.09 47836.19 2015-10-01 04:19:23.000 274 21205.41 106.13 42879.08 47836.18 2015-10-01 04:19:24.000 274 21205.45 106.13 42879.06 47836.17 2015-10-01 04:19:25.000 274 21205.49 106.14 42879.07 47836.18 2015-10-01 04:19:26.000 274 21205.56 106.11 42879.09 47836.22 2015-10-01 04:19:27.000 274 21205.59 106.11 42879.13 47836.26 2015-10-01 04:19:28.000 274 21205.58 106.13 42879.13 47836.29 2015-10-01 04:19:29.000 274 21205.59 106.15 42879.14 47836.31 2015-10-01 04:19:30.000 274 21205.59 106.17 42879.16 47836.34 2015-10-01 04:19:31.000 274 21205.59 106.17 42879.17 47836.37 2015-10-01 04:19:32.000 274 21205.60 106.24 42879.15 47836.35 2015-10-01 04:19:33.000 274 21205.59 106.27 42879.13 47836.33 2015-10-01 04:19:34.000 274 21205.56 106.30 42879.14 47836.32 2015-10-01 04:19:35.000 274 21205.58 106.34 42879.13 47836.32 2015-10-01 04:19:36.000 274 21205.57 106.35 42879.14 47836.31 2015-10-01 04:19:37.000 274 21205.57 106.38 42879.12 47836.33 2015-10-01 04:19:38.000 274 21205.57 106.38 42879.13 47836.30 2015-10-01 04:19:39.000 274 21205.51 106.42 42879.15 47836.31 2015-10-01 04:19:40.000 274 21205.48 106.45 42879.18 47836.29 2015-10-01 04:19:41.000 274 21205.45 106.48 42879.16 47836.28 2015-10-01 04:19:42.000 274 21205.42 106.51 42879.13 47836.24 2015-10-01 04:19:43.000 274 21205.39 106.52 42879.14 47836.26 2015-10-01 04:19:44.000 274 21205.35 106.54 42879.14 47836.24 2015-10-01 04:19:45.000 274 21205.34 106.55 42879.10 47836.23 2015-10-01 04:19:46.000 274 21205.28 106.60 42879.10 47836.22 2015-10-01 04:19:47.000 274 21205.23 106.67 42879.11 47836.19 2015-10-01 04:19:48.000 274 21205.26 106.71 42879.10 47836.19 2015-10-01 04:19:49.000 274 21205.23 106.74 42879.08 47836.15 2015-10-01 04:19:50.000 274 21205.22 106.78 42879.10 47836.13 2015-10-01 04:19:51.000 274 21205.22 106.81 42879.12 47836.13 2015-10-01 04:19:52.000 274 21205.22 106.84 42879.11 47836.11 2015-10-01 04:19:53.000 274 21205.23 106.84 42879.11 47836.12 2015-10-01 04:19:54.000 274 21205.19 106.86 42879.11 47836.12 2015-10-01 04:19:55.000 274 21205.13 106.92 42879.12 47836.11 2015-10-01 04:19:56.000 274 21205.13 106.93 42879.15 47836.11 2015-10-01 04:19:57.000 274 21205.10 106.96 42879.16 47836.11 2015-10-01 04:19:58.000 274 21205.09 106.96 42879.16 47836.11 2015-10-01 04:19:59.000 274 21205.09 106.99 42879.19 47836.11 2015-10-01 04:20:00.000 274 21205.08 107.02 42879.20 47836.11 2015-10-01 04:20:01.000 274 21205.09 107.06 42879.19 47836.13 2015-10-01 04:20:02.000 274 21205.10 107.09 42879.21 47836.10 2015-10-01 04:20:03.000 274 21205.13 107.13 42879.23 47836.13 2015-10-01 04:20:04.000 274 21205.13 107.15 42879.20 47836.13 2015-10-01 04:20:05.000 274 21205.14 107.19 42879.18 47836.14 2015-10-01 04:20:06.000 274 21205.15 107.24 42879.16 47836.11 2015-10-01 04:20:07.000 274 21205.15 107.26 42879.17 47836.13 2015-10-01 04:20:08.000 274 21205.17 107.29 42879.13 47836.11 2015-10-01 04:20:09.000 274 21205.19 107.30 42879.15 47836.13 2015-10-01 04:20:10.000 274 21205.22 107.37 42879.17 47836.12 2015-10-01 04:20:11.000 274 21205.24 107.39 42879.14 47836.14 2015-10-01 04:20:12.000 274 21205.25 107.44 42879.11 47836.13 2015-10-01 04:20:13.000 274 21205.26 107.47 42879.12 47836.14 2015-10-01 04:20:14.000 274 21205.27 107.51 42879.09 47836.13 2015-10-01 04:20:15.000 274 21205.27 107.56 42879.07 47836.12 2015-10-01 04:20:16.000 274 21205.28 107.57 42879.05 47836.11 2015-10-01 04:20:17.000 274 21205.31 107.60 42879.03 47836.13 2015-10-01 04:20:18.000 274 21205.33 107.62 42879.03 47836.12 2015-10-01 04:20:19.000 274 21205.38 107.60 42879.02 47836.11 2015-10-01 04:20:20.000 274 21205.44 107.62 42879.02 47836.10 2015-10-01 04:20:21.000 274 21205.50 107.60 42878.98 47836.14 2015-10-01 04:20:22.000 274 21205.51 107.58 42878.98 47836.11 2015-10-01 04:20:23.000 274 21205.52 107.57 42878.99 47836.14 2015-10-01 04:20:24.000 274 21205.56 107.57 42879.00 47836.15 2015-10-01 04:20:25.000 274 21205.56 107.57 42879.01 47836.15 2015-10-01 04:20:26.000 274 21205.59 107.58 42878.99 47836.17 2015-10-01 04:20:27.000 274 21205.62 107.55 42878.99 47836.16 2015-10-01 04:20:28.000 274 21205.64 107.53 42879.01 47836.21 2015-10-01 04:20:29.000 274 21205.67 107.52 42878.96 47836.21 2015-10-01 04:20:30.000 274 21205.72 107.50 42878.98 47836.23 2015-10-01 04:20:31.000 274 21205.73 107.53 42878.97 47836.22 2015-10-01 04:20:32.000 274 21205.77 107.51 42878.96 47836.27 2015-10-01 04:20:33.000 274 21205.80 107.48 42879.01 47836.25 2015-10-01 04:20:34.000 274 21205.82 107.48 42879.04 47836.28 2015-10-01 04:20:35.000 274 21205.85 107.49 42879.05 47836.31 2015-10-01 04:20:36.000 274 21205.92 107.45 42879.09 47836.36 2015-10-01 04:20:37.000 274 21205.97 107.44 42879.08 47836.40 2015-10-01 04:20:38.000 274 21206.03 107.43 42879.10 47836.44 2015-10-01 04:20:39.000 274 21206.08 107.43 42879.14 47836.49 2015-10-01 04:20:40.000 274 21206.12 107.46 42879.12 47836.53 2015-10-01 04:20:41.000 274 21206.14 107.47 42879.14 47836.54 2015-10-01 04:20:42.000 274 21206.15 107.46 42879.16 47836.59 2015-10-01 04:20:43.000 274 21206.18 107.48 42879.17 47836.60 2015-10-01 04:20:44.000 274 21206.22 107.48 42879.21 47836.60 2015-10-01 04:20:45.000 274 21206.22 107.51 42879.18 47836.66 2015-10-01 04:20:46.000 274 21206.22 107.53 42879.20 47836.67 2015-10-01 04:20:47.000 274 21206.26 107.58 42879.21 47836.67 2015-10-01 04:20:48.000 274 21206.30 107.60 42879.20 47836.68 2015-10-01 04:20:49.000 274 21206.37 107.60 42879.15 47836.69 2015-10-01 04:20:50.000 274 21206.46 107.60 42879.16 47836.73 2015-10-01 04:20:51.000 274 21206.49 107.61 42879.21 47836.74 2015-10-01 04:20:52.000 274 21206.52 107.60 42879.21 47836.79 2015-10-01 04:20:53.000 274 21206.57 107.59 42879.21 47836.79 2015-10-01 04:20:54.000 274 21206.65 107.55 42879.21 47836.80 2015-10-01 04:20:55.000 274 21206.70 107.54 42879.23 47836.83 2015-10-01 04:20:56.000 274 21206.79 107.51 42879.24 47836.89 2015-10-01 04:20:57.000 274 21206.81 107.49 42879.25 47836.91 2015-10-01 04:20:58.000 274 21206.84 107.49 42879.28 47836.96 2015-10-01 04:20:59.000 274 21206.85 107.47 42879.30 47836.99 2015-10-01 04:21:00.000 274 21206.87 107.45 42879.29 47837.01 2015-10-01 04:21:01.000 274 21206.86 107.46 42879.34 47837.01 2015-10-01 04:21:02.000 274 21206.87 107.43 42879.32 47837.03 2015-10-01 04:21:03.000 274 21206.90 107.39 42879.31 47837.03 2015-10-01 04:21:04.000 274 21206.89 107.37 42879.34 47837.05 2015-10-01 04:21:05.000 274 21206.88 107.33 42879.36 47837.06 2015-10-01 04:21:06.000 274 21206.87 107.31 42879.35 47837.05 2015-10-01 04:21:07.000 274 21206.84 107.30 42879.36 47837.05 2015-10-01 04:21:08.000 274 21206.79 107.31 42879.35 47837.03 2015-10-01 04:21:09.000 274 21206.77 107.29 42879.33 47837.01 2015-10-01 04:21:10.000 274 21206.74 107.24 42879.29 47836.98 2015-10-01 04:21:11.000 274 21206.70 107.24 42879.30 47836.97 2015-10-01 04:21:12.000 274 21206.67 107.16 42879.31 47836.95 2015-10-01 04:21:13.000 274 21206.65 107.15 42879.32 47836.90 2015-10-01 04:21:14.000 274 21206.64 107.10 42879.31 47836.89 2015-10-01 04:21:15.000 274 21206.58 107.08 42879.28 47836.89 2015-10-01 04:21:16.000 274 21206.52 107.04 42879.25 47836.84 2015-10-01 04:21:17.000 274 21206.48 107.01 42879.23 47836.83 2015-10-01 04:21:18.000 274 21206.44 106.99 42879.23 47836.79 2015-10-01 04:21:19.000 274 21206.38 106.95 42879.20 47836.75 2015-10-01 04:21:20.000 274 21206.33 106.91 42879.15 47836.71 2015-10-01 04:21:21.000 274 21206.29 106.87 42879.13 47836.66 2015-10-01 04:21:22.000 274 21206.26 106.81 42879.12 47836.66 2015-10-01 04:21:23.000 274 21206.21 106.84 42879.16 47836.61 2015-10-01 04:21:24.000 274 21206.18 106.84 42879.12 47836.61 2015-10-01 04:21:25.000 274 21206.16 106.81 42879.12 47836.58 2015-10-01 04:21:26.000 274 21206.13 106.80 42879.14 47836.55 2015-10-01 04:21:27.000 274 21206.11 106.79 42879.10 47836.54 2015-10-01 04:21:28.000 274 21206.12 106.82 42879.11 47836.54 2015-10-01 04:21:29.000 274 21206.09 106.84 42879.15 47836.54 2015-10-01 04:21:30.000 274 21206.09 106.84 42879.18 47836.56 2015-10-01 04:21:31.000 274 21206.10 106.88 42879.20 47836.55 2015-10-01 04:21:32.000 274 21206.11 106.93 42879.14 47836.53 2015-10-01 04:21:33.000 274 21206.09 107.00 42879.11 47836.56 2015-10-01 04:21:34.000 274 21206.10 107.06 42879.13 47836.52 2015-10-01 04:21:35.000 274 21206.06 107.10 42879.09 47836.51 2015-10-01 04:21:36.000 274 21206.08 107.14 42879.08 47836.49 2015-10-01 04:21:37.000 274 21206.09 107.19 42879.07 47836.49 2015-10-01 04:21:38.000 274 21206.06 107.24 42879.05 47836.45 2015-10-01 04:21:39.000 274 21206.02 107.28 42879.02 47836.45 2015-10-01 04:21:40.000 274 21206.02 107.32 42879.02 47836.41 2015-10-01 04:21:41.000 274 21206.06 107.34 42879.01 47836.40 2015-10-01 04:21:42.000 274 21206.06 107.38 42879.02 47836.41 2015-10-01 04:21:43.000 274 21206.03 107.43 42879.03 47836.38 2015-10-01 04:21:44.000 274 21206.04 107.45 42879.01 47836.38 2015-10-01 04:21:45.000 274 21206.01 107.45 42878.99 47836.38 2015-10-01 04:21:46.000 274 21206.02 107.48 42879.01 47836.36 2015-10-01 04:21:47.000 274 21205.97 107.52 42878.97 47836.35 2015-10-01 04:21:48.000 274 21205.95 107.54 42878.97 47836.35 2015-10-01 04:21:49.000 274 21205.92 107.62 42878.94 47836.35 2015-10-01 04:21:50.000 274 21205.84 107.70 42878.94 47836.30 2015-10-01 04:21:51.000 274 21205.79 107.76 42878.92 47836.25 2015-10-01 04:21:52.000 274 21205.75 107.81 42878.91 47836.24 2015-10-01 04:21:53.000 274 21205.72 107.82 42878.87 47836.19 2015-10-01 04:21:54.000 274 21205.68 107.84 42878.87 47836.15 2015-10-01 04:21:55.000 274 21205.60 107.90 42878.88 47836.13 2015-10-01 04:21:56.000 274 21205.55 107.98 42878.86 47836.08 2015-10-01 04:21:57.000 274 21205.48 108.01 42878.81 47836.05 2015-10-01 04:21:58.000 274 21205.44 108.03 42878.79 47836.02 2015-10-01 04:21:59.000 274 21205.41 108.08 42878.77 47835.95 2015-10-01 04:22:00.000 274 21205.39 108.12 42878.74 47835.94 2015-10-01 04:22:01.000 274 21205.34 108.14 42878.74 47835.90 2015-10-01 04:22:02.000 274 21205.35 108.18 42878.75 47835.87 2015-10-01 04:22:03.000 274 21205.32 108.21 42878.75 47835.85 2015-10-01 04:22:04.000 274 21205.29 108.21 42878.70 47835.83 2015-10-01 04:22:05.000 274 21205.22 108.24 42878.71 47835.82 2015-10-01 04:22:06.000 274 21205.19 108.32 42878.69 47835.77 2015-10-01 04:22:07.000 274 21205.19 108.38 42878.68 47835.77 2015-10-01 04:22:08.000 274 21205.21 108.41 42878.64 47835.72 2015-10-01 04:22:09.000 274 21205.23 108.47 42878.58 47835.71 2015-10-01 04:22:10.000 274 21205.25 108.46 42878.56 47835.66 2015-10-01 04:22:11.000 274 21205.25 108.45 42878.54 47835.63 2015-10-01 04:22:12.000 274 21205.27 108.38 42878.55 47835.64 2015-10-01 04:22:13.000 274 21205.27 108.33 42878.58 47835.64 2015-10-01 04:22:14.000 274 21205.30 108.27 42878.60 47835.66 2015-10-01 04:22:15.000 274 21205.31 108.26 42878.64 47835.69 2015-10-01 04:22:16.000 274 21205.38 108.21 42878.67 47835.75 2015-10-01 04:22:17.000 274 21205.39 108.21 42878.71 47835.80 2015-10-01 04:22:18.000 274 21205.41 108.19 42878.71 47835.83 2015-10-01 04:22:19.000 274 21205.46 108.12 42878.69 47835.87 2015-10-01 04:22:20.000 274 21205.49 108.07 42878.75 47835.88 2015-10-01 04:22:21.000 274 21205.51 108.06 42878.78 47835.94 2015-10-01 04:22:22.000 274 21205.55 108.00 42878.80 47835.96 2015-10-01 04:22:23.000 274 21205.60 107.95 42878.80 47835.98 2015-10-01 04:22:24.000 274 21205.64 107.87 42878.81 47836.01 2015-10-01 04:22:25.000 274 21205.64 107.83 42878.87 47836.05 2015-10-01 04:22:26.000 274 21205.71 107.79 42878.90 47836.10 2015-10-01 04:22:27.000 274 21205.77 107.78 42878.89 47836.11 2015-10-01 04:22:28.000 274 21205.87 107.74 42878.90 47836.16 2015-10-01 04:22:29.000 274 21205.98 107.71 42878.88 47836.23 2015-10-01 04:22:30.000 274 21206.08 107.68 42878.89 47836.26 2015-10-01 04:22:31.000 274 21206.13 107.67 42878.91 47836.30 2015-10-01 04:22:32.000 274 21206.17 107.65 42878.90 47836.32 2015-10-01 04:22:33.000 274 21206.25 107.62 42878.90 47836.37 2015-10-01 04:22:34.000 274 21206.32 107.62 42878.85 47836.38 2015-10-01 04:22:35.000 274 21206.37 107.56 42878.88 47836.40 2015-10-01 04:22:36.000 274 21206.40 107.56 42878.86 47836.42 2015-10-01 04:22:37.000 274 21206.44 107.54 42878.86 47836.43 2015-10-01 04:22:38.000 274 21206.47 107.49 42878.88 47836.48 2015-10-01 04:22:39.000 274 21206.51 107.49 42878.86 47836.48 2015-10-01 04:22:40.000 274 21206.53 107.50 42878.87 47836.50 2015-10-01 04:22:41.000 274 21206.58 107.50 42878.89 47836.52 2015-10-01 04:22:42.000 274 21206.58 107.51 42878.90 47836.50 2015-10-01 04:22:43.000 274 21206.59 107.48 42878.90 47836.53 2015-10-01 04:22:44.000 274 21206.62 107.48 42878.92 47836.54 2015-10-01 04:22:45.000 274 21206.62 107.47 42878.93 47836.56 2015-10-01 04:22:46.000 274 21206.67 107.48 42878.93 47836.57 2015-10-01 04:22:47.000 274 21206.69 107.49 42878.91 47836.58 2015-10-01 04:22:48.000 274 21206.70 107.47 42878.92 47836.61 2015-10-01 04:22:49.000 274 21206.73 107.50 42878.88 47836.61 2015-10-01 04:22:50.000 274 21206.77 107.54 42878.89 47836.60 2015-10-01 04:22:51.000 274 21206.77 107.56 42878.90 47836.63 2015-10-01 04:22:52.000 274 21206.80 107.55 42878.88 47836.62 2015-10-01 04:22:53.000 274 21206.85 107.58 42878.89 47836.64 2015-10-01 04:22:54.000 274 21206.94 107.59 42878.87 47836.64 2015-10-01 04:22:55.000 274 21206.98 107.63 42878.86 47836.66 2015-10-01 04:22:56.000 274 21207.06 107.64 42878.85 47836.69 2015-10-01 04:22:57.000 274 21207.11 107.63 42878.84 47836.71 2015-10-01 04:22:58.000 274 21207.15 107.63 42878.85 47836.74 2015-10-01 04:22:59.000 274 21207.18 107.62 42878.87 47836.74 2015-10-01 04:23:00.000 274 21207.25 107.62 42878.85 47836.78 2015-10-01 04:23:01.000 274 21207.32 107.61 42878.89 47836.82 2015-10-01 04:23:02.000 274 21207.40 107.62 42878.86 47836.82 2015-10-01 04:23:03.000 274 21207.44 107.66 42878.83 47836.87 2015-10-01 04:23:04.000 274 21207.47 107.61 42878.82 47836.87 2015-10-01 04:23:05.000 274 21207.54 107.59 42878.88 47836.91 2015-10-01 04:23:06.000 274 21207.59 107.58 42878.90 47836.93 2015-10-01 04:23:07.000 274 21207.59 107.58 42878.92 47836.99 2015-10-01 04:23:08.000 274 21207.62 107.58 42878.94 47837.00 2015-10-01 04:23:09.000 274 21207.64 107.59 42878.93 47837.00 2015-10-01 04:23:10.000 274 21207.69 107.60 42878.94 47837.04 2015-10-01 04:23:11.000 274 21207.71 107.61 42878.91 47837.05 2015-10-01 04:23:12.000 274 21207.75 107.58 42878.92 47837.05 2015-10-01 04:23:13.000 274 21207.73 107.54 42878.94 47837.05 2015-10-01 04:23:14.000 274 21207.74 107.47 42878.94 47837.06 2015-10-01 04:23:15.000 274 21207.78 107.43 42878.95 47837.08 2015-10-01 04:23:16.000 274 21207.74 107.35 42878.96 47837.07 2015-10-01 04:23:17.000 274 21207.69 107.29 42878.96 47837.07 2015-10-01 04:23:18.000 274 21207.67 107.22 42878.94 47837.07 2015-10-01 04:23:19.000 274 21207.68 107.16 42878.96 47837.08 2015-10-01 04:23:20.000 274 21207.67 107.10 42879.00 47837.07 2015-10-01 04:23:21.000 274 21207.65 107.04 42878.95 47837.06 2015-10-01 04:23:22.000 274 21207.59 107.02 42878.97 47837.07 2015-10-01 04:23:23.000 274 21207.54 106.97 42878.98 47837.04 2015-10-01 04:23:24.000 274 21207.47 106.92 42878.99 47837.03 2015-10-01 04:23:25.000 274 21207.43 106.87 42879.01 47837.04 2015-10-01 04:23:26.000 274 21207.39 106.83 42879.03 47837.03 2015-10-01 04:23:27.000 274 21207.35 106.80 42879.08 47837.03 2015-10-01 04:23:28.000 274 21207.32 106.78 42879.10 47837.03 2015-10-01 04:23:29.000 274 21207.31 106.76 42879.11 47837.02 2015-10-01 04:23:30.000 274 21207.31 106.70 42879.09 47837.01 2015-10-01 04:23:31.000 274 21207.30 106.64 42879.09 47837.03 2015-10-01 04:23:32.000 274 21207.30 106.61 42879.12 47837.04 2015-10-01 04:23:33.000 274 21207.29 106.57 42879.12 47837.05 2015-10-01 04:23:34.000 274 21207.30 106.51 42879.16 47837.07 2015-10-01 04:23:35.000 274 21207.32 106.47 42879.17 47837.07 2015-10-01 04:23:36.000 274 21207.29 106.44 42879.24 47837.10 2015-10-01 04:23:37.000 274 21207.28 106.44 42879.16 47837.11 2015-10-01 04:23:38.000 274 21207.27 106.41 42879.17 47837.09 2015-10-01 04:23:39.000 274 21207.26 106.39 42879.21 47837.11 2015-10-01 04:23:40.000 274 21207.25 106.36 42879.19 47837.10 2015-10-01 04:23:41.000 274 21207.23 106.34 42879.21 47837.10 2015-10-01 04:23:42.000 274 21207.20 106.30 42879.24 47837.12 2015-10-01 04:23:43.000 274 21207.22 106.30 42879.24 47837.12 2015-10-01 04:23:44.000 274 21207.20 106.30 42879.24 47837.10 2015-10-01 04:23:45.000 274 21207.15 106.29 42879.23 47837.10 2015-10-01 04:23:46.000 274 21207.14 106.25 42879.26 47837.09 2015-10-01 04:23:47.000 274 21207.13 106.23 42879.28 47837.09 2015-10-01 04:23:48.000 274 21207.12 106.21 42879.26 47837.09 2015-10-01 04:23:49.000 274 21207.10 106.21 42879.26 47837.10 2015-10-01 04:23:50.000 274 21207.06 106.22 42879.27 47837.09 2015-10-01 04:23:51.000 274 21206.99 106.20 42879.29 47837.09 2015-10-01 04:23:52.000 274 21206.97 106.14 42879.31 47837.09 2015-10-01 04:23:53.000 274 21206.93 106.13 42879.34 47837.07 2015-10-01 04:23:54.000 274 21206.90 106.13 42879.33 47837.09 2015-10-01 04:23:55.000 274 21206.86 106.14 42879.33 47837.08 2015-10-01 04:23:56.000 274 21206.80 106.13 42879.35 47837.06 2015-10-01 04:23:57.000 274 21206.78 106.14 42879.35 47837.05 2015-10-01 04:23:58.000 274 21206.73 106.16 42879.33 47837.02 2015-10-01 04:23:59.000 274 21206.69 106.16 42879.34 47836.99 2015-10-01 04:24:00.000 274 21206.66 106.18 42879.30 47836.96 2015-10-01 04:24:01.000 274 21206.63 106.18 42879.32 47836.93 2015-10-01 04:24:02.000 274 21206.60 106.17 42879.30 47836.91 2015-10-01 04:24:03.000 274 21206.57 106.16 42879.34 47836.91 2015-10-01 04:24:04.000 274 21206.52 106.17 42879.32 47836.88 2015-10-01 04:24:05.000 274 21206.47 106.19 42879.29 47836.86 2015-10-01 04:24:06.000 274 21206.46 106.19 42879.27 47836.85 2015-10-01 04:24:07.000 274 21206.45 106.19 42879.28 47836.79 2015-10-01 04:24:08.000 274 21206.41 106.17 42879.25 47836.80 2015-10-01 04:24:09.000 274 21206.38 106.13 42879.24 47836.79 2015-10-01 04:24:10.000 274 21206.39 106.11 42879.27 47836.79 2015-10-01 04:24:11.000 274 21206.39 106.06 42879.29 47836.77 2015-10-01 04:24:12.000 274 21206.38 106.00 42879.31 47836.80 2015-10-01 04:24:13.000 274 21206.33 105.99 42879.33 47836.79 2015-10-01 04:24:14.000 274 21206.37 105.94 42879.34 47836.80 2015-10-01 04:24:15.000 274 21206.40 105.89 42879.33 47836.83 2015-10-01 04:24:16.000 274 21206.40 105.82 42879.37 47836.84 2015-10-01 04:24:17.000 274 21206.40 105.76 42879.39 47836.87 2015-10-01 04:24:18.000 274 21206.41 105.71 42879.40 47836.88 2015-10-01 04:24:19.000 274 21206.39 105.67 42879.40 47836.92 2015-10-01 04:24:20.000 274 21206.40 105.63 42879.42 47836.92 2015-10-01 04:24:21.000 274 21206.40 105.56 42879.47 47836.93 2015-10-01 04:24:22.000 274 21206.40 105.49 42879.52 47836.99 2015-10-01 04:24:23.000 274 21206.41 105.43 42879.53 47837.00 2015-10-01 04:24:24.000 274 21206.44 105.36 42879.54 47837.03 2015-10-01 04:24:25.000 274 21206.48 105.32 42879.57 47837.08 2015-10-01 04:24:26.000 274 21206.50 105.27 42879.62 47837.12 2015-10-01 04:24:27.000 274 21206.53 105.21 42879.65 47837.14 2015-10-01 04:24:28.000 274 21206.57 105.17 42879.67 47837.18 2015-10-01 04:24:29.000 274 21206.58 105.10 42879.69 47837.22 2015-10-01 04:24:30.000 274 21206.58 105.05 42879.69 47837.27 2015-10-01 04:24:31.000 274 21206.60 105.04 42879.72 47837.28 2015-10-01 04:24:32.000 274 21206.63 105.03 42879.73 47837.30 2015-10-01 04:24:33.000 274 21206.66 105.04 42879.71 47837.30 2015-10-01 04:24:34.000 274 21206.67 105.03 42879.72 47837.30 2015-10-01 04:24:35.000 274 21206.68 105.01 42879.65 47837.28 2015-10-01 04:24:36.000 274 21206.69 104.98 42879.62 47837.26 2015-10-01 04:24:37.000 274 21206.75 104.94 42879.61 47837.27 2015-10-01 04:24:38.000 274 21206.80 104.90 42879.60 47837.25 2015-10-01 04:24:39.000 274 21206.83 104.86 42879.60 47837.28 2015-10-01 04:24:40.000 274 21206.85 104.86 42879.57 47837.29 2015-10-01 04:24:41.000 274 21206.85 104.85 42879.58 47837.28 2015-10-01 04:24:42.000 274 21206.86 104.83 42879.56 47837.28 2015-10-01 04:24:43.000 274 21206.86 104.80 42879.53 47837.26 2015-10-01 04:24:44.000 274 21206.87 104.78 42879.52 47837.23 2015-10-01 04:24:45.000 274 21206.89 104.74 42879.49 47837.21 2015-10-01 04:24:46.000 274 21206.91 104.70 42879.50 47837.21 2015-10-01 04:24:47.000 274 21206.92 104.65 42879.48 47837.19 2015-10-01 04:24:48.000 274 21206.93 104.62 42879.48 47837.19 2015-10-01 04:24:49.000 274 21206.93 104.57 42879.46 47837.19 2015-10-01 04:24:50.000 274 21206.92 104.54 42879.41 47837.18 2015-10-01 04:24:51.000 274 21206.91 104.53 42879.44 47837.18 2015-10-01 04:24:52.000 274 21206.94 104.49 42879.42 47837.16 2015-10-01 04:24:53.000 274 21206.94 104.46 42879.44 47837.16 2015-10-01 04:24:54.000 274 21206.91 104.42 42879.41 47837.15 2015-10-01 04:24:55.000 274 21206.92 104.37 42879.40 47837.17 2015-10-01 04:24:56.000 274 21206.97 104.32 42879.42 47837.16 2015-10-01 04:24:57.000 274 21206.97 104.24 42879.44 47837.15 2015-10-01 04:24:58.000 274 21206.99 104.16 42879.48 47837.18 2015-10-01 04:24:59.000 274 21207.01 104.08 42879.49 47837.19 2015-10-01 04:25:00.000 274 21207.00 104.06 42879.54 47837.25 2015-10-01 04:25:01.000 274 21207.02 104.03 42879.54 47837.29 2015-10-01 04:25:02.000 274 21207.05 103.99 42879.55 47837.31 2015-10-01 04:25:03.000 274 21207.07 103.96 42879.57 47837.30 2015-10-01 04:25:04.000 274 21207.10 103.92 42879.56 47837.36 2015-10-01 04:25:05.000 274 21207.15 103.86 42879.61 47837.35 2015-10-01 04:25:06.000 274 21207.16 103.84 42879.61 47837.40 2015-10-01 04:25:07.000 274 21207.19 103.83 42879.61 47837.42 2015-10-01 04:25:08.000 274 21207.19 103.82 42879.66 47837.45 2015-10-01 04:25:09.000 274 21207.20 103.80 42879.65 47837.47 2015-10-01 04:25:10.000 274 21207.20 103.76 42879.64 47837.48 2015-10-01 04:25:11.000 274 21207.18 103.73 42879.64 47837.48 2015-10-01 04:25:12.000 274 21207.18 103.75 42879.65 47837.48 2015-10-01 04:25:13.000 274 21207.19 103.78 42879.65 47837.51 2015-10-01 04:25:14.000 274 21207.21 103.75 42879.69 47837.48 2015-10-01 04:25:15.000 274 21207.21 103.74 42879.68 47837.50 2015-10-01 04:25:16.000 274 21207.22 103.74 42879.65 47837.50 2015-10-01 04:25:17.000 274 21207.26 103.71 42879.67 47837.50 2015-10-01 04:25:18.000 274 21207.33 103.64 42879.71 47837.51 2015-10-01 04:25:19.000 274 21207.36 103.63 42879.70 47837.57 2015-10-01 04:25:20.000 274 21207.37 103.63 42879.70 47837.57 2015-10-01 04:25:21.000 274 21207.34 103.66 42879.73 47837.59 2015-10-01 04:25:22.000 274 21207.32 103.71 42879.69 47837.58 2015-10-01 04:25:23.000 274 21207.32 103.76 42879.62 47837.55 2015-10-01 04:25:24.000 274 21207.28 103.80 42879.60 47837.49 2015-10-01 04:25:25.000 274 21207.29 103.81 42879.56 47837.47 2015-10-01 04:25:26.000 274 21207.27 103.80 42879.54 47837.42 2015-10-01 04:25:27.000 274 21207.27 103.79 42879.53 47837.39 2015-10-01 04:25:28.000 274 21207.26 103.83 42879.50 47837.36 2015-10-01 04:25:29.000 274 21207.26 103.86 42879.45 47837.36 2015-10-01 04:25:30.000 274 21207.22 103.84 42879.45 47837.31 2015-10-01 04:25:31.000 274 21207.20 103.83 42879.43 47837.29 2015-10-01 04:25:32.000 274 21207.18 103.86 42879.40 47837.28 2015-10-01 04:25:33.000 274 21207.17 103.89 42879.38 47837.25 2015-10-01 04:25:34.000 274 21207.13 103.92 42879.36 47837.23 2015-10-01 04:25:35.000 274 21207.08 103.95 42879.34 47837.18 2015-10-01 04:25:36.000 274 21207.08 103.98 42879.30 47837.16 2015-10-01 04:25:37.000 274 21207.07 104.01 42879.28 47837.12 2015-10-01 04:25:38.000 274 21207.02 104.05 42879.21 47837.09 2015-10-01 04:25:39.000 274 21207.02 104.09 42879.20 47837.04 2015-10-01 04:25:40.000 274 21206.99 104.11 42879.19 47837.02 2015-10-01 04:25:41.000 274 21207.02 104.16 42879.17 47836.98 2015-10-01 04:25:42.000 274 21207.01 104.17 42879.16 47836.99 2015-10-01 04:25:43.000 274 21206.99 104.19 42879.17 47836.96 2015-10-01 04:25:44.000 274 21206.97 104.22 42879.17 47836.96 2015-10-01 04:25:45.000 274 21206.93 104.24 42879.11 47836.92 2015-10-01 04:25:46.000 274 21206.91 104.24 42879.14 47836.90 2015-10-01 04:25:47.000 274 21206.89 104.24 42879.14 47836.89 2015-10-01 04:25:48.000 274 21206.86 104.24 42879.11 47836.90 2015-10-01 04:25:49.000 274 21206.83 104.23 42879.12 47836.86 2015-10-01 04:25:50.000 274 21206.82 104.22 42879.12 47836.85 2015-10-01 04:25:51.000 274 21206.77 104.19 42879.12 47836.83 2015-10-01 04:25:52.000 274 21206.75 104.17 42879.14 47836.82 2015-10-01 04:25:53.000 274 21206.72 104.14 42879.18 47836.81 2015-10-01 04:25:54.000 274 21206.70 104.12 42879.18 47836.84 2015-10-01 04:25:55.000 274 21206.69 104.08 42879.19 47836.84 2015-10-01 04:25:56.000 274 21206.64 104.05 42879.22 47836.82 2015-10-01 04:25:57.000 274 21206.61 104.04 42879.27 47836.84 2015-10-01 04:25:58.000 274 21206.56 104.06 42879.25 47836.83 2015-10-01 04:25:59.000 274 21206.52 104.08 42879.23 47836.82 2015-10-01 04:26:00.000 274 21206.52 104.06 42879.21 47836.82 2015-10-01 04:26:01.000 274 21206.49 104.06 42879.22 47836.80 2015-10-01 04:26:02.000 274 21206.47 104.04 42879.25 47836.79 2015-10-01 04:26:03.000 274 21206.44 104.00 42879.26 47836.78 2015-10-01 04:26:04.000 274 21206.46 103.96 42879.28 47836.83 2015-10-01 04:26:05.000 274 21206.46 103.94 42879.27 47836.84 2015-10-01 04:26:06.000 274 21206.50 103.93 42879.30 47836.84 2015-10-01 04:26:07.000 274 21206.50 103.92 42879.31 47836.85 2015-10-01 04:26:08.000 274 21206.46 103.91 42879.33 47836.85 2015-10-01 04:26:09.000 274 21206.47 103.93 42879.30 47836.87 2015-10-01 04:26:10.000 274 21206.46 103.93 42879.35 47836.87 2015-10-01 04:26:11.000 274 21206.44 103.90 42879.35 47836.86 2015-10-01 04:26:12.000 274 21206.43 103.88 42879.34 47836.87 2015-10-01 04:26:13.000 274 21206.44 103.86 42879.35 47836.85 2015-10-01 04:26:14.000 274 21206.48 103.85 42879.35 47836.89 2015-10-01 04:26:15.000 274 21206.46 103.86 42879.39 47836.88 2015-10-01 04:26:16.000 274 21206.44 103.84 42879.38 47836.90 2015-10-01 04:26:17.000 274 21206.47 103.81 42879.39 47836.90 2015-10-01 04:26:18.000 274 21206.49 103.76 42879.40 47836.93 2015-10-01 04:26:19.000 274 21206.53 103.76 42879.41 47836.95 2015-10-01 04:26:20.000 274 21206.52 103.76 42879.41 47836.98 2015-10-01 04:26:21.000 274 21206.54 103.73 42879.43 47836.96 2015-10-01 04:26:22.000 274 21206.51 103.71 42879.43 47836.99 2015-10-01 04:26:23.000 274 21206.51 103.72 42879.45 47836.99 2015-10-01 04:26:24.000 274 21206.53 103.71 42879.45 47837.00 2015-10-01 04:26:25.000 274 21206.54 103.71 42879.42 47836.98 2015-10-01 04:26:26.000 274 21206.56 103.70 42879.43 47836.98 2015-10-01 04:26:27.000 274 21206.57 103.70 42879.43 47836.99 2015-10-01 04:26:28.000 274 21206.57 103.68 42879.46 47837.02 2015-10-01 04:26:29.000 274 21206.55 103.67 42879.47 47837.03 2015-10-01 04:26:30.000 274 21206.57 103.64 42879.47 47837.05 2015-10-01 04:26:31.000 274 21206.58 103.59 42879.49 47837.07 2015-10-01 04:26:32.000 274 21206.61 103.57 42879.49 47837.09 2015-10-01 04:26:33.000 274 21206.58 103.55 42879.51 47837.10 2015-10-01 04:26:34.000 274 21206.63 103.53 42879.55 47837.12 2015-10-01 04:26:35.000 274 21206.62 103.54 42879.56 47837.14 2015-10-01 04:26:36.000 274 21206.61 103.53 42879.56 47837.13 2015-10-01 04:26:37.000 274 21206.64 103.50 42879.55 47837.18 2015-10-01 04:26:38.000 274 21206.65 103.48 42879.56 47837.15 2015-10-01 04:26:39.000 274 21206.66 103.46 42879.61 47837.16 2015-10-01 04:26:40.000 274 21206.67 103.43 42879.60 47837.19 2015-10-01 04:26:41.000 274 21206.70 103.39 42879.57 47837.20 2015-10-01 04:26:42.000 274 21206.73 103.39 42879.59 47837.21 2015-10-01 04:26:43.000 274 21206.76 103.37 42879.59 47837.23 2015-10-01 04:26:44.000 274 21206.75 103.34 42879.57 47837.22 2015-10-01 04:26:45.000 274 21206.73 103.31 42879.62 47837.24 2015-10-01 04:26:46.000 274 21206.78 103.30 42879.59 47837.22 2015-10-01 04:26:47.000 274 21206.80 103.26 42879.56 47837.23 2015-10-01 04:26:48.000 274 21206.84 103.25 42879.56 47837.26 2015-10-01 04:26:49.000 274 21206.85 103.25 42879.58 47837.26 2015-10-01 04:26:50.000 274 21206.89 103.23 42879.56 47837.26 2015-10-01 04:26:51.000 274 21206.91 103.22 42879.59 47837.25 2015-10-01 04:26:52.000 274 21206.90 103.20 42879.53 47837.25 2015-10-01 04:26:53.000 274 21206.90 103.17 42879.53 47837.25 2015-10-01 04:26:54.000 274 21206.93 103.15 42879.52 47837.26 2015-10-01 04:26:55.000 274 21206.92 103.15 42879.54 47837.22 2015-10-01 04:26:56.000 274 21206.92 103.18 42879.50 47837.23 2015-10-01 04:26:57.000 274 21206.91 103.17 42879.47 47837.20 2015-10-01 04:26:58.000 274 21206.92 103.15 42879.45 47837.19 2015-10-01 04:26:59.000 274 21206.94 103.16 42879.45 47837.19 2015-10-01 04:27:00.000 274 21206.94 103.15 42879.44 47837.18 2015-10-01 04:27:01.000 274 21206.94 103.15 42879.42 47837.16 2015-10-01 04:27:02.000 274 21206.93 103.15 42879.40 47837.13 2015-10-01 04:27:03.000 274 21206.90 103.15 42879.39 47837.11 2015-10-01 04:27:04.000 274 21206.88 103.18 42879.34 47837.08 2015-10-01 04:27:05.000 274 21206.90 103.24 42879.28 47837.05 2015-10-01 04:27:06.000 274 21206.88 103.26 42879.23 47837.01 2015-10-01 04:27:07.000 274 21206.88 103.26 42879.17 47836.95 2015-10-01 04:27:08.000 274 21206.88 103.24 42879.16 47836.91 2015-10-01 04:27:09.000 274 21206.89 103.23 42879.13 47836.88 2015-10-01 04:27:10.000 274 21206.88 103.20 42879.10 47836.86 2015-10-01 04:27:11.000 274 21206.90 103.19 42879.11 47836.85 2015-10-01 04:27:12.000 274 21206.90 103.17 42879.09 47836.86 2015-10-01 04:27:13.000 274 21206.90 103.17 42879.09 47836.84 2015-10-01 04:27:14.000 274 21206.93 103.15 42879.09 47836.83 2015-10-01 04:27:15.000 274 21206.93 103.14 42879.11 47836.84 2015-10-01 04:27:16.000 274 21206.95 103.11 42879.10 47836.88 2015-10-01 04:27:17.000 274 21206.96 103.08 42879.11 47836.86 2015-10-01 04:27:18.000 274 21206.97 103.07 42879.13 47836.88 2015-10-01 04:27:19.000 274 21206.97 103.06 42879.16 47836.91 2015-10-01 04:27:20.000 274 21206.96 103.04 42879.14 47836.88 2015-10-01 04:27:21.000 274 21206.96 103.02 42879.14 47836.90 2015-10-01 04:27:22.000 274 21206.95 103.04 42879.13 47836.91 2015-10-01 04:27:23.000 274 21206.94 103.07 42879.11 47836.87 2015-10-01 04:27:24.000 274 21206.94 103.12 42879.11 47836.90 2015-10-01 04:27:25.000 274 21206.88 103.18 42879.07 47836.85 2015-10-01 04:27:26.000 274 21206.83 103.28 42878.98 47836.77 2015-10-01 04:27:27.000 274 21206.81 103.30 42878.93 47836.71 2015-10-01 04:27:28.000 274 21206.81 103.31 42878.88 47836.66 2015-10-01 04:27:29.000 274 21206.82 103.33 42878.84 47836.61 2015-10-01 04:27:30.000 274 21206.81 103.33 42878.83 47836.57 2015-10-01 04:27:31.000 274 21206.85 103.31 42878.82 47836.57 2015-10-01 04:27:32.000 274 21206.87 103.29 42878.81 47836.56 2015-10-01 04:27:33.000 274 21206.87 103.28 42878.84 47836.58 2015-10-01 04:27:34.000 274 21206.84 103.27 42878.85 47836.57 2015-10-01 04:27:35.000 274 21206.81 103.28 42878.87 47836.58 2015-10-01 04:27:36.000 274 21206.83 103.30 42878.85 47836.59 2015-10-01 04:27:37.000 274 21206.86 103.27 42878.85 47836.58 2015-10-01 04:27:38.000 274 21206.87 103.23 42878.86 47836.57 2015-10-01 04:27:39.000 274 21206.88 103.21 42878.87 47836.60 2015-10-01 04:27:40.000 274 21206.88 103.19 42878.89 47836.59 2015-10-01 04:27:41.000 274 21206.91 103.21 42878.84 47836.61 2015-10-01 04:27:42.000 274 21206.91 103.21 42878.85 47836.63 2015-10-01 04:27:43.000 274 21206.88 103.20 42878.87 47836.62 2015-10-01 04:27:44.000 274 21206.88 103.16 42878.87 47836.61 2015-10-01 04:27:45.000 274 21206.91 103.12 42878.88 47836.65 2015-10-01 04:27:46.000 274 21206.89 103.10 42878.92 47836.65 2015-10-01 04:27:47.000 274 21206.88 103.05 42878.98 47836.71 2015-10-01 04:27:48.000 274 21206.89 103.01 42879.05 47836.75 2015-10-01 04:27:49.000 274 21206.88 103.00 42879.07 47836.78 2015-10-01 04:27:50.000 274 21206.91 103.00 42879.09 47836.79 2015-10-01 04:27:51.000 274 21206.88 103.02 42879.09 47836.85 2015-10-01 04:27:52.000 274 21206.89 102.99 42879.12 47836.86 2015-10-01 04:27:53.000 274 21206.87 103.01 42879.16 47836.87 2015-10-01 04:27:54.000 274 21206.82 103.06 42879.19 47836.89 2015-10-01 04:27:55.000 274 21206.79 103.11 42879.19 47836.88 2015-10-01 04:27:56.000 274 21206.75 103.11 42879.17 47836.88 2015-10-01 04:27:57.000 274 21206.76 103.14 42879.17 47836.83 2015-10-01 04:27:58.000 274 21206.75 103.15 42879.18 47836.87 2015-10-01 04:27:59.000 274 21206.74 103.14 42879.16 47836.84 2015-10-01 04:28:00.000 274 21206.73 103.16 42879.17 47836.86 2015-10-01 04:28:01.000 274 21206.74 103.18 42879.17 47836.85 2015-10-01 04:28:02.000 274 21206.73 103.16 42879.21 47836.88 2015-10-01 04:28:03.000 274 21206.73 103.17 42879.24 47836.87 2015-10-01 04:28:04.000 274 21206.74 103.19 42879.19 47836.86 2015-10-01 04:28:05.000 274 21206.73 103.17 42879.19 47836.85 2015-10-01 04:28:06.000 274 21206.70 103.18 42879.20 47836.86 2015-10-01 04:28:07.000 274 21206.69 103.18 42879.21 47836.87 2015-10-01 04:28:08.000 274 21206.71 103.18 42879.20 47836.88 2015-10-01 04:28:09.000 274 21206.71 103.17 42879.21 47836.89 2015-10-01 04:28:10.000 274 21206.72 103.20 42879.21 47836.89 2015-10-01 04:28:11.000 274 21206.73 103.21 42879.24 47836.88 2015-10-01 04:28:12.000 274 21206.74 103.20 42879.25 47836.90 2015-10-01 04:28:13.000 274 21206.76 103.19 42879.27 47836.93 2015-10-01 04:28:14.000 274 21206.76 103.22 42879.27 47836.95 2015-10-01 04:28:15.000 274 21206.76 103.19 42879.27 47836.96 2015-10-01 04:28:16.000 274 21206.80 103.19 42879.28 47836.95 2015-10-01 04:28:17.000 274 21206.79 103.18 42879.30 47836.98 2015-10-01 04:28:18.000 274 21206.82 103.14 42879.30 47836.99 2015-10-01 04:28:19.000 274 21206.81 103.12 42879.34 47837.02 2015-10-01 04:28:20.000 274 21206.83 103.12 42879.39 47837.04 2015-10-01 04:28:21.000 274 21206.82 103.12 42879.40 47837.08 2015-10-01 04:28:22.000 274 21206.81 103.13 42879.40 47837.08 2015-10-01 04:28:23.000 274 21206.80 103.15 42879.37 47837.08 2015-10-01 04:28:24.000 274 21206.78 103.17 42879.36 47837.06 2015-10-01 04:28:25.000 274 21206.77 103.17 42879.36 47837.04 2015-10-01 04:28:26.000 274 21206.75 103.18 42879.37 47837.01 2015-10-01 04:28:27.000 274 21206.74 103.16 42879.35 47837.00 2015-10-01 04:28:28.000 274 21206.74 103.15 42879.36 47836.98 2015-10-01 04:28:29.000 274 21206.73 103.14 42879.33 47837.01 2015-10-01 04:28:30.000 274 21206.75 103.14 42879.29 47837.00 2015-10-01 04:28:31.000 274 21206.73 103.16 42879.31 47836.98 2015-10-01 04:28:32.000 274 21206.74 103.13 42879.33 47836.97 2015-10-01 04:28:33.000 274 21206.75 103.12 42879.31 47836.98 2015-10-01 04:28:34.000 274 21206.75 103.10 42879.30 47836.96 2015-10-01 04:28:35.000 274 21206.71 103.08 42879.32 47836.98 2015-10-01 04:28:36.000 274 21206.73 103.10 42879.28 47837.00 2015-10-01 04:28:37.000 274 21206.76 103.10 42879.28 47836.98 2015-10-01 04:28:38.000 274 21206.79 103.10 42879.30 47836.99 2015-10-01 04:28:39.000 274 21206.79 103.10 42879.27 47836.98 2015-10-01 04:28:40.000 274 21206.79 103.10 42879.28 47836.98 2015-10-01 04:28:41.000 274 21206.84 103.10 42879.30 47836.99 2015-10-01 04:28:42.000 274 21206.84 103.11 42879.29 47836.96 2015-10-01 04:28:43.000 274 21206.86 103.10 42879.31 47837.01 2015-10-01 04:28:44.000 274 21206.88 103.08 42879.30 47837.01 2015-10-01 04:28:45.000 274 21206.88 103.06 42879.32 47836.99 2015-10-01 04:28:46.000 274 21206.90 103.03 42879.35 47837.03 2015-10-01 04:28:47.000 274 21206.96 102.96 42879.36 47837.08 2015-10-01 04:28:48.000 274 21207.02 102.90 42879.42 47837.13 2015-10-01 04:28:49.000 274 21207.04 102.87 42879.49 47837.20 2015-10-01 04:28:50.000 274 21207.04 102.85 42879.55 47837.27 2015-10-01 04:28:51.000 274 21207.08 102.83 42879.56 47837.31 2015-10-01 04:28:52.000 274 21207.09 102.89 42879.59 47837.33 2015-10-01 04:28:53.000 274 21207.06 102.93 42879.60 47837.36 2015-10-01 04:28:54.000 274 21207.06 102.99 42879.61 47837.33 2015-10-01 04:28:55.000 274 21207.09 103.01 42879.57 47837.33 2015-10-01 04:28:56.000 274 21207.09 103.03 42879.56 47837.33 2015-10-01 04:28:57.000 274 21207.07 103.03 42879.54 47837.34 2015-10-01 04:28:58.000 274 21207.04 103.06 42879.52 47837.29 2015-10-01 04:28:59.000 274 21207.07 103.07 42879.51 47837.31 2015-10-01 04:29:00.000 274 21207.08 103.06 42879.52 47837.31 2015-10-01 04:29:01.000 274 21207.07 103.05 42879.52 47837.31 2015-10-01 04:29:02.000 274 21207.12 103.06 42879.53 47837.31 2015-10-01 04:29:03.000 274 21207.15 103.05 42879.54 47837.33 2015-10-01 04:29:04.000 274 21207.16 103.00 42879.56 47837.33 2015-10-01 04:29:05.000 274 21207.13 102.98 42879.55 47837.36 2015-10-01 04:29:06.000 274 21207.12 103.00 42879.57 47837.35 2015-10-01 04:29:07.000 274 21207.11 102.97 42879.58 47837.35 2015-10-01 04:29:08.000 274 21207.12 102.95 42879.58 47837.38 2015-10-01 04:29:09.000 274 21207.13 102.90 42879.61 47837.36 2015-10-01 04:29:10.000 274 21207.15 102.89 42879.64 47837.39 2015-10-01 04:29:11.000 274 21207.15 102.87 42879.66 47837.43 2015-10-01 04:29:12.000 274 21207.14 102.86 42879.67 47837.46 2015-10-01 04:29:13.000 274 21207.18 102.84 42879.66 47837.46 2015-10-01 04:29:14.000 274 21207.19 102.83 42879.65 47837.47 2015-10-01 04:29:15.000 274 21207.19 102.82 42879.71 47837.50 2015-10-01 04:29:16.000 274 21207.21 102.81 42879.75 47837.51 2015-10-01 04:29:17.000 274 21207.21 102.81 42879.77 47837.55 2015-10-01 04:29:18.000 274 21207.27 102.79 42879.77 47837.55 2015-10-01 04:29:19.000 274 21207.28 102.78 42879.80 47837.61 2015-10-01 04:29:20.000 274 21207.27 102.79 42879.79 47837.60 2015-10-01 04:29:21.000 274 21207.24 102.84 42879.80 47837.63 2015-10-01 04:29:22.000 274 21207.25 102.87 42879.78 47837.59 2015-10-01 04:29:23.000 274 21207.23 102.91 42879.76 47837.57 2015-10-01 04:29:24.000 274 21207.20 102.91 42879.73 47837.55 2015-10-01 04:29:25.000 274 21207.18 102.92 42879.73 47837.53 2015-10-01 04:29:26.000 274 21207.21 102.93 42879.70 47837.55 2015-10-01 04:29:27.000 274 21207.20 102.95 42879.71 47837.53 2015-10-01 04:29:28.000 274 21207.19 102.96 42879.72 47837.50 2015-10-01 04:29:29.000 274 21207.20 102.97 42879.66 47837.50 2015-10-01 04:29:30.000 274 21207.20 102.98 42879.67 47837.49 2015-10-01 04:29:31.000 274 21207.20 103.00 42879.64 47837.45 2015-10-01 04:29:32.000 274 21207.16 103.03 42879.59 47837.45 2015-10-01 04:29:33.000 274 21207.12 103.06 42879.59 47837.41 2015-10-01 04:29:34.000 274 21207.09 103.12 42879.55 47837.37 2015-10-01 04:29:35.000 274 21207.05 103.17 42879.54 47837.33 2015-10-01 04:29:36.000 274 21207.04 103.20 42879.50 47837.31 2015-10-01 04:29:37.000 274 21207.04 103.25 42879.43 47837.23 2015-10-01 04:29:38.000 274 21207.03 103.28 42879.41 47837.19 2015-10-01 04:29:39.000 274 21206.99 103.29 42879.38 47837.11 2015-10-01 04:29:40.000 274 21206.97 103.31 42879.33 47837.05 2015-10-01 04:29:41.000 274 21206.96 103.34 42879.28 47837.05 2015-10-01 04:29:42.000 274 21206.93 103.42 42879.23 47836.97 2015-10-01 04:29:43.000 274 21206.91 103.45 42879.17 47836.90 2015-10-01 04:29:44.000 274 21206.90 103.40 42879.12 47836.86 2015-10-01 04:29:45.000 274 21206.89 103.36 42879.11 47836.84 2015-10-01 04:29:46.000 274 21206.89 103.33 42879.11 47836.82 2015-10-01 04:29:47.000 274 21206.84 103.33 42879.15 47836.81 2015-10-01 04:29:48.000 274 21206.81 103.34 42879.14 47836.81 2015-10-01 04:29:49.000 274 21206.82 103.31 42879.14 47836.81 2015-10-01 04:29:50.000 274 21206.83 103.31 42879.15 47836.82 2015-10-01 04:29:51.000 274 21206.85 103.33 42879.14 47836.83 2015-10-01 04:29:52.000 274 21206.90 103.34 42879.15 47836.83 2015-10-01 04:29:53.000 274 21206.90 103.36 42879.18 47836.83 2015-10-01 04:29:54.000 274 21206.88 103.39 42879.16 47836.85 2015-10-01 04:29:55.000 274 21206.86 103.41 42879.16 47836.84 2015-10-01 04:29:56.000 274 21206.85 103.41 42879.14 47836.81 2015-10-01 04:29:57.000 274 21206.85 103.39 42879.12 47836.78 2015-10-01 04:29:58.000 274 21206.82 103.38 42879.11 47836.76 2015-10-01 04:29:59.000 274 21206.81 103.36 42879.09 47836.76 2015-10-01 04:30:00.000 274 21206.84 103.33 42879.11 47836.76 2015-10-01 04:30:01.000 274 21206.83 103.35 42879.11 47836.78 2015-10-01 04:30:02.000 274 21206.84 103.38 42879.08 47836.78 2015-10-01 04:30:03.000 274 21206.84 103.37 42879.08 47836.77 2015-10-01 04:30:04.000 274 21206.83 103.41 42879.08 47836.76 2015-10-01 04:30:05.000 274 21206.80 103.43 42879.11 47836.75 2015-10-01 04:30:06.000 274 21206.84 103.45 42879.13 47836.75 2015-10-01 04:30:07.000 274 21206.84 103.45 42879.13 47836.74 2015-10-01 04:30:08.000 274 21206.84 103.46 42879.10 47836.75 2015-10-01 04:30:09.000 274 21206.83 103.46 42879.08 47836.74 2015-10-01 04:30:10.000 274 21206.82 103.46 42879.08 47836.74 2015-10-01 04:30:11.000 274 21206.83 103.47 42879.06 47836.75 2015-10-01 04:30:12.000 274 21206.84 103.48 42879.05 47836.73 2015-10-01 04:30:13.000 274 21206.85 103.48 42879.06 47836.74 2015-10-01 04:30:14.000 274 21206.83 103.52 42879.07 47836.74 2015-10-01 04:30:15.000 274 21206.81 103.54 42879.07 47836.71 2015-10-01 04:30:16.000 274 21206.83 103.56 42879.05 47836.72 2015-10-01 04:30:17.000 274 21206.81 103.55 42879.07 47836.71 2015-10-01 04:30:18.000 274 21206.80 103.55 42879.06 47836.72 2015-10-01 04:30:19.000 274 21206.74 103.57 42879.05 47836.69 2015-10-01 04:30:20.000 274 21206.73 103.61 42879.06 47836.68 2015-10-01 04:30:21.000 274 21206.74 103.64 42879.02 47836.65 2015-10-01 04:30:22.000 274 21206.71 103.69 42878.98 47836.63 2015-10-01 04:30:23.000 274 21206.68 103.71 42878.98 47836.63 2015-10-01 04:30:24.000 274 21206.71 103.72 42878.98 47836.59 2015-10-01 04:30:25.000 274 21206.70 103.73 42878.99 47836.55 2015-10-01 04:30:26.000 274 21206.71 103.71 42878.94 47836.54 2015-10-01 04:30:27.000 274 21206.70 103.73 42878.92 47836.55 2015-10-01 04:30:28.000 274 21206.73 103.75 42878.93 47836.52 2015-10-01 04:30:29.000 274 21206.73 103.73 42878.90 47836.51 2015-10-01 04:30:30.000 274 21206.78 103.72 42878.91 47836.53 2015-10-01 04:30:31.000 274 21206.79 103.67 42878.92 47836.54 2015-10-01 04:30:32.000 274 21206.81 103.66 42878.95 47836.57 2015-10-01 04:30:33.000 274 21206.81 103.66 42878.97 47836.59 2015-10-01 04:30:34.000 274 21206.84 103.64 42878.99 47836.62 2015-10-01 04:30:35.000 274 21206.84 103.65 42879.01 47836.64 2015-10-01 04:30:36.000 274 21206.83 103.66 42879.02 47836.63 2015-10-01 04:30:37.000 274 21206.85 103.69 42878.99 47836.64 2015-10-01 04:30:38.000 274 21206.85 103.72 42878.98 47836.64 2015-10-01 04:30:39.000 274 21206.85 103.76 42878.91 47836.65 2015-10-01 04:30:40.000 274 21206.88 103.74 42878.85 47836.61 2015-10-01 04:30:41.000 274 21206.88 103.73 42878.86 47836.60 2015-10-01 04:30:42.000 274 21206.90 103.71 42878.85 47836.62 2015-10-01 04:30:43.000 274 21206.91 103.71 42878.86 47836.59 2015-10-01 04:30:44.000 274 21206.95 103.69 42878.88 47836.63 2015-10-01 04:30:45.000 274 21206.95 103.69 42878.85 47836.64 2015-10-01 04:30:46.000 274 21206.97 103.68 42878.86 47836.66 2015-10-01 04:30:47.000 274 21207.01 103.68 42878.88 47836.67 2015-10-01 04:30:48.000 274 21207.04 103.68 42878.86 47836.70 2015-10-01 04:30:49.000 274 21207.05 103.64 42878.92 47836.71 2015-10-01 04:30:50.000 274 21207.03 103.62 42878.95 47836.74 2015-10-01 04:30:51.000 274 21207.08 103.60 42878.94 47836.79 2015-10-01 04:30:52.000 274 21207.12 103.60 42878.98 47836.78 2015-10-01 04:30:53.000 274 21207.13 103.59 42879.03 47836.84 2015-10-01 04:30:54.000 274 21207.15 103.56 42879.03 47836.87 2015-10-01 04:30:55.000 274 21207.15 103.56 42879.07 47836.91 2015-10-01 04:30:56.000 274 21207.16 103.56 42879.10 47836.94 2015-10-01 04:30:57.000 274 21207.16 103.52 42879.14 47836.97 2015-10-01 04:30:58.000 274 21207.22 103.51 42879.14 47836.99 2015-10-01 04:30:59.000 274 21207.23 103.48 42879.19 47837.01 2015-10-01 04:31:00.000 274 21207.21 103.49 42879.21 47837.06 2015-10-01 04:31:01.000 274 21207.20 103.50 42879.24 47837.10 2015-10-01 04:31:02.000 274 21207.18 103.50 42879.27 47837.11 2015-10-01 04:31:03.000 274 21207.13 103.51 42879.26 47837.10 2015-10-01 04:31:04.000 274 21207.14 103.51 42879.28 47837.13 2015-10-01 04:31:05.000 274 21207.15 103.55 42879.28 47837.15 2015-10-01 04:31:06.000 274 21207.15 103.58 42879.29 47837.15 2015-10-01 04:31:07.000 274 21207.17 103.56 42879.31 47837.15 2015-10-01 04:31:08.000 274 21207.19 103.61 42879.31 47837.18 2015-10-01 04:31:09.000 274 21207.17 103.65 42879.32 47837.19 2015-10-01 04:31:10.000 274 21207.19 103.68 42879.35 47837.19 2015-10-01 04:31:11.000 274 21207.22 103.69 42879.35 47837.24 2015-10-01 04:31:12.000 274 21207.25 103.69 42879.34 47837.21 2015-10-01 04:31:13.000 274 21207.27 103.71 42879.32 47837.22 2015-10-01 04:31:14.000 274 21207.27 103.73 42879.35 47837.21 2015-10-01 04:31:15.000 274 21207.28 103.74 42879.37 47837.21 2015-10-01 04:31:16.000 274 21207.27 103.73 42879.36 47837.24 2015-10-01 04:31:17.000 274 21207.25 103.71 42879.35 47837.24 2015-10-01 04:31:18.000 274 21207.22 103.70 42879.36 47837.24 2015-10-01 04:31:19.000 274 21207.24 103.67 42879.36 47837.23 2015-10-01 04:31:20.000 274 21207.26 103.64 42879.35 47837.26 2015-10-01 04:31:21.000 274 21207.27 103.62 42879.42 47837.30 2015-10-01 04:31:22.000 274 21207.28 103.64 42879.45 47837.29 2015-10-01 04:31:23.000 274 21207.29 103.66 42879.46 47837.32 2015-10-01 04:31:24.000 274 21207.27 103.67 42879.45 47837.34 2015-10-01 04:31:25.000 274 21207.30 103.65 42879.47 47837.34 2015-10-01 04:31:26.000 274 21207.29 103.68 42879.50 47837.35 2015-10-01 04:31:27.000 274 21207.30 103.68 42879.50 47837.38 2015-10-01 04:31:28.000 274 21207.32 103.69 42879.50 47837.38 2015-10-01 04:31:29.000 274 21207.31 103.66 42879.47 47837.38 2015-10-01 04:31:30.000 274 21207.32 103.64 42879.48 47837.38 2015-10-01 04:31:31.000 274 21207.29 103.67 42879.50 47837.40 2015-10-01 04:31:32.000 274 21207.29 103.66 42879.52 47837.38 2015-10-01 04:31:33.000 274 21207.32 103.60 42879.49 47837.37 2015-10-01 04:31:34.000 274 21207.30 103.59 42879.48 47837.38 2015-10-01 04:31:35.000 274 21207.32 103.56 42879.50 47837.39 2015-10-01 04:31:36.000 274 21207.32 103.57 42879.50 47837.39 2015-10-01 04:31:37.000 274 21207.33 103.57 42879.53 47837.39 2015-10-01 04:31:38.000 274 21207.33 103.59 42879.53 47837.40 2015-10-01 04:31:39.000 274 21207.34 103.62 42879.54 47837.40 2015-10-01 04:31:40.000 274 21207.37 103.67 42879.52 47837.41 2015-10-01 04:31:41.000 274 21207.39 103.68 42879.54 47837.42 2015-10-01 04:31:42.000 274 21207.39 103.70 42879.53 47837.43 2015-10-01 04:31:43.000 274 21207.33 103.69 42879.53 47837.41 2015-10-01 04:31:44.000 274 21207.33 103.69 42879.52 47837.43 2015-10-01 04:31:45.000 274 21207.32 103.75 42879.49 47837.43 2015-10-01 04:31:46.000 274 21207.29 103.83 42879.46 47837.39 2015-10-01 04:31:47.000 274 21207.30 103.83 42879.42 47837.35 2015-10-01 04:31:48.000 274 21207.26 103.87 42879.39 47837.35 2015-10-01 04:31:49.000 274 21207.27 103.87 42879.43 47837.30 2015-10-01 04:31:50.000 274 21207.24 103.87 42879.42 47837.30 2015-10-01 04:31:51.000 274 21207.25 103.86 42879.43 47837.29 2015-10-01 04:31:52.000 274 21207.23 103.83 42879.43 47837.29 2015-10-01 04:31:53.000 274 21207.22 103.80 42879.43 47837.30 2015-10-01 04:31:54.000 274 21207.21 103.80 42879.43 47837.33 2015-10-01 04:31:55.000 274 21207.17 103.83 42879.42 47837.33 2015-10-01 04:31:56.000 274 21207.17 103.85 42879.44 47837.31 2015-10-01 04:31:57.000 274 21207.18 103.86 42879.39 47837.31 2015-10-01 04:31:58.000 274 21207.17 103.87 42879.41 47837.27 2015-10-01 04:31:59.000 274 21207.14 103.89 42879.42 47837.27 2015-10-01 04:32:00.000 274 21207.17 103.89 42879.39 47837.28 2015-10-01 04:32:01.000 274 21207.18 103.89 42879.41 47837.26 2015-10-01 04:32:02.000 274 21207.19 103.92 42879.43 47837.29 2015-10-01 04:32:03.000 274 21207.21 103.90 42879.44 47837.31 2015-10-01 04:32:04.000 274 21207.22 103.89 42879.46 47837.32 2015-10-01 04:32:05.000 274 21207.24 103.87 42879.51 47837.36 2015-10-01 04:32:06.000 274 21207.27 103.88 42879.54 47837.38 2015-10-01 04:32:07.000 274 21207.30 103.88 42879.55 47837.40 2015-10-01 04:32:08.000 274 21207.26 103.90 42879.55 47837.41 2015-10-01 04:32:09.000 274 21207.24 103.90 42879.52 47837.44 2015-10-01 04:32:10.000 274 21207.22 103.92 42879.53 47837.42 2015-10-01 04:32:11.000 274 21207.23 103.92 42879.53 47837.43 2015-10-01 04:32:12.000 274 21207.24 103.92 42879.56 47837.45 2015-10-01 04:32:13.000 274 21207.27 103.91 42879.60 47837.45 2015-10-01 04:32:14.000 274 21207.29 103.93 42879.60 47837.49 2015-10-01 04:32:15.000 274 21207.29 103.96 42879.61 47837.51 2015-10-01 04:32:16.000 274 21207.26 104.02 42879.64 47837.51 2015-10-01 04:32:17.000 274 21207.26 104.08 42879.60 47837.50 2015-10-01 04:32:18.000 274 21207.26 104.14 42879.56 47837.49 2015-10-01 04:32:19.000 274 21207.25 104.17 42879.57 47837.47 2015-10-01 04:32:20.000 274 21207.26 104.15 42879.56 47837.46 2015-10-01 04:32:21.000 274 21207.25 104.17 42879.55 47837.45 2015-10-01 04:32:22.000 274 21207.26 104.15 42879.55 47837.45 2015-10-01 04:32:23.000 274 21207.24 104.20 42879.57 47837.45 2015-10-01 04:32:24.000 274 21207.20 104.27 42879.56 47837.42 2015-10-01 04:32:25.000 274 21207.20 104.32 42879.54 47837.38 2015-10-01 04:32:26.000 274 21207.17 104.36 42879.52 47837.37 2015-10-01 04:32:27.000 274 21207.19 104.35 42879.50 47837.34 2015-10-01 04:32:28.000 274 21207.17 104.34 42879.44 47837.31 2015-10-01 04:32:29.000 274 21207.20 104.36 42879.41 47837.31 2015-10-01 04:32:30.000 274 21207.20 104.37 42879.39 47837.30 2015-10-01 04:32:31.000 274 21207.21 104.39 42879.38 47837.27 2015-10-01 04:32:32.000 274 21207.18 104.39 42879.39 47837.29 2015-10-01 04:32:33.000 274 21207.19 104.40 42879.37 47837.28 2015-10-01 04:32:34.000 274 21207.20 104.39 42879.37 47837.27 2015-10-01 04:32:35.000 274 21207.22 104.37 42879.38 47837.26 2015-10-01 04:32:36.000 274 21207.24 104.37 42879.36 47837.26 2015-10-01 04:32:37.000 274 21207.22 104.37 42879.33 47837.27 2015-10-01 04:32:38.000 274 21207.22 104.41 42879.34 47837.26 2015-10-01 04:32:39.000 274 21207.20 104.43 42879.32 47837.25 2015-10-01 04:32:40.000 274 21207.22 104.45 42879.31 47837.25 2015-10-01 04:32:41.000 274 21207.24 104.45 42879.31 47837.21 2015-10-01 04:32:42.000 274 21207.24 104.45 42879.35 47837.22 2015-10-01 04:32:43.000 274 21207.23 104.46 42879.33 47837.22 2015-10-01 04:32:44.000 274 21207.22 104.47 42879.31 47837.22 2015-10-01 04:32:45.000 274 21207.19 104.49 42879.31 47837.22 2015-10-01 04:32:46.000 274 21207.21 104.49 42879.32 47837.20 2015-10-01 04:32:47.000 274 21207.19 104.53 42879.29 47837.19 2015-10-01 04:32:48.000 274 21207.19 104.52 42879.27 47837.17 2015-10-01 04:32:49.000 274 21207.19 104.52 42879.26 47837.17 2015-10-01 04:32:50.000 274 21207.17 104.53 42879.30 47837.16 2015-10-01 04:32:51.000 274 21207.17 104.52 42879.30 47837.16 2015-10-01 04:32:52.000 274 21207.16 104.50 42879.32 47837.17 2015-10-01 04:32:53.000 274 21207.16 104.51 42879.32 47837.19 2015-10-01 04:32:54.000 274 21207.17 104.51 42879.33 47837.19 2015-10-01 04:32:55.000 274 21207.17 104.54 42879.34 47837.20 2015-10-01 04:32:56.000 274 21207.14 104.55 42879.34 47837.18 2015-10-01 04:32:57.000 274 21207.13 104.56 42879.35 47837.18 2015-10-01 04:32:58.000 274 21207.12 104.56 42879.35 47837.17 2015-10-01 04:32:59.000 274 21207.11 104.56 42879.37 47837.21 2015-10-01 04:33:00.000 274 21207.09 104.58 42879.36 47837.21 2015-10-01 04:33:01.000 274 21207.09 104.60 42879.34 47837.18 2015-10-01 04:33:02.000 274 21207.07 104.62 42879.33 47837.17 2015-10-01 04:33:03.000 274 21207.06 104.62 42879.35 47837.16 2015-10-01 04:33:04.000 274 21207.07 104.63 42879.31 47837.13 2015-10-01 04:33:05.000 274 21207.05 104.64 42879.29 47837.10 2015-10-01 04:33:06.000 274 21207.10 104.62 42879.29 47837.12 2015-10-01 04:33:07.000 274 21207.07 104.64 42879.28 47837.12 2015-10-01 04:33:08.000 274 21207.05 104.64 42879.25 47837.09 2015-10-01 04:33:09.000 274 21207.07 104.63 42879.25 47837.08 2015-10-01 04:33:10.000 274 21207.08 104.66 42879.26 47837.10 2015-10-01 04:33:11.000 274 21207.09 104.67 42879.26 47837.09 2015-10-01 04:33:12.000 274 21207.10 104.67 42879.24 47837.08 2015-10-01 04:33:13.000 274 21207.07 104.69 42879.25 47837.08 2015-10-01 04:33:14.000 274 21207.12 104.71 42879.24 47837.07 2015-10-01 04:33:15.000 274 21207.11 104.72 42879.22 47837.05 2015-10-01 04:33:16.000 274 21207.10 104.69 42879.19 47837.04 2015-10-01 04:33:17.000 274 21207.10 104.69 42879.16 47837.04 2015-10-01 04:33:18.000 274 21207.10 104.68 42879.16 47837.03 2015-10-01 04:33:19.000 274 21207.08 104.73 42879.12 47837.04 2015-10-01 04:33:20.000 274 21207.08 104.73 42879.07 47836.99 2015-10-01 04:33:21.000 274 21207.04 104.72 42879.08 47836.98 2015-10-01 04:33:22.000 274 21207.06 104.73 42879.09 47836.94 2015-10-01 04:33:23.000 274 21207.05 104.76 42879.07 47836.95 2015-10-01 04:33:24.000 274 21207.07 104.75 42879.07 47836.92 2015-10-01 04:33:25.000 274 21207.07 104.75 42879.03 47836.89 2015-10-01 04:33:26.000 274 21207.02 104.76 42878.99 47836.86 2015-10-01 04:33:27.000 274 21207.01 104.75 42879.01 47836.82 2015-10-01 04:33:28.000 274 21207.00 104.74 42879.01 47836.80 2015-10-01 04:33:29.000 274 21206.98 104.75 42878.96 47836.78 2015-10-01 04:33:30.000 274 21206.99 104.74 42878.93 47836.79 2015-10-01 04:33:31.000 274 21206.97 104.72 42878.94 47836.75 2015-10-01 04:33:32.000 274 21206.97 104.70 42878.94 47836.75 2015-10-01 04:33:33.000 274 21206.99 104.69 42878.94 47836.76 2015-10-01 04:33:34.000 274 21207.02 104.69 42878.89 47836.75 2015-10-01 04:33:35.000 274 21207.02 104.71 42878.91 47836.73 2015-10-01 04:33:36.000 274 21207.02 104.70 42878.90 47836.76 2015-10-01 04:33:37.000 274 21207.02 104.72 42878.91 47836.72 2015-10-01 04:33:38.000 274 21207.02 104.73 42878.91 47836.76 2015-10-01 04:33:39.000 274 21207.02 104.73 42878.89 47836.76 2015-10-01 04:33:40.000 274 21207.02 104.74 42878.91 47836.72 2015-10-01 04:33:41.000 274 21207.05 104.73 42878.91 47836.77 2015-10-01 04:33:42.000 274 21207.04 104.72 42878.90 47836.74 2015-10-01 04:33:43.000 274 21207.05 104.73 42878.93 47836.78 2015-10-01 04:33:44.000 274 21207.07 104.76 42878.90 47836.77 2015-10-01 04:33:45.000 274 21207.04 104.80 42878.93 47836.77 2015-10-01 04:33:46.000 274 21207.07 104.87 42878.88 47836.77 2015-10-01 04:33:47.000 274 21207.06 104.90 42878.84 47836.75 2015-10-01 04:33:48.000 274 21207.08 104.91 42878.84 47836.71 2015-10-01 04:33:49.000 274 21207.12 104.87 42878.82 47836.73 2015-10-01 04:33:50.000 274 21207.11 104.84 42878.87 47836.73 2015-10-01 04:33:51.000 274 21207.12 104.85 42878.88 47836.75 2015-10-01 04:33:52.000 274 21207.16 104.85 42878.90 47836.79 2015-10-01 04:33:53.000 274 21207.19 104.85 42878.91 47836.81 2015-10-01 04:33:54.000 274 21207.19 104.88 42878.88 47836.81 2015-10-01 04:33:55.000 274 21207.20 104.91 42878.89 47836.83 2015-10-01 04:33:56.000 274 21207.19 104.94 42878.93 47836.81 2015-10-01 04:33:57.000 274 21207.20 104.96 42878.90 47836.85 2015-10-01 04:33:58.000 274 21207.23 105.00 42878.88 47836.85 2015-10-01 04:33:59.000 274 21207.23 105.06 42878.87 47836.84 2015-10-01 04:34:00.000 274 21207.21 105.08 42878.88 47836.83 2015-10-01 04:34:01.000 274 21207.21 105.11 42878.91 47836.83 2015-10-01 04:34:02.000 274 21207.23 105.11 42878.90 47836.84 2015-10-01 04:34:03.000 274 21207.21 105.12 42878.87 47836.82 2015-10-01 04:34:04.000 274 21207.23 105.15 42878.89 47836.83 2015-10-01 04:34:05.000 274 21207.22 105.16 42878.91 47836.83 2015-10-01 04:34:06.000 274 21207.24 105.14 42878.85 47836.81 2015-10-01 04:34:07.000 274 21207.27 105.16 42878.85 47836.80 2015-10-01 04:34:08.000 274 21207.23 105.15 42878.88 47836.81 2015-10-01 04:34:09.000 274 21207.23 105.12 42878.90 47836.82 2015-10-01 04:34:10.000 274 21207.23 105.14 42878.91 47836.82 2015-10-01 04:34:11.000 274 21207.23 105.20 42878.92 47836.82 2015-10-01 04:34:12.000 274 21207.21 105.21 42878.92 47836.84 2015-10-01 04:34:13.000 274 21207.22 105.21 42878.84 47836.83 2015-10-01 04:34:14.000 274 21207.28 105.22 42878.88 47836.82 2015-10-01 04:34:15.000 274 21207.30 105.26 42878.87 47836.83 2015-10-01 04:34:16.000 274 21207.33 105.23 42878.87 47836.84 2015-10-01 04:34:17.000 274 21207.34 105.20 42878.89 47836.84 2015-10-01 04:34:18.000 274 21207.41 105.15 42878.90 47836.90 2015-10-01 04:34:19.000 274 21207.46 105.11 42878.92 47836.91 2015-10-01 04:34:20.000 274 21207.46 105.10 42878.94 47836.96 2015-10-01 04:34:21.000 274 21207.50 105.08 42879.00 47837.01 2015-10-01 04:34:22.000 274 21207.53 105.04 42879.05 47837.06 2015-10-01 04:34:23.000 274 21207.52 105.02 42879.09 47837.10 2015-10-01 04:34:24.000 274 21207.54 105.03 42879.11 47837.11 2015-10-01 04:34:25.000 274 21207.52 105.06 42879.12 47837.14 2015-10-01 04:34:26.000 274 21207.52 105.05 42879.14 47837.16 2015-10-01 04:34:27.000 274 21207.48 105.05 42879.12 47837.18 2015-10-01 04:34:28.000 274 21207.48 105.04 42879.13 47837.18 2015-10-01 04:34:29.000 274 21207.53 105.04 42879.15 47837.18 2015-10-01 04:34:30.000 274 21207.56 105.03 42879.15 47837.20 2015-10-01 04:34:31.000 274 21207.54 105.03 42879.20 47837.23 2015-10-01 04:34:32.000 274 21207.54 105.03 42879.21 47837.25 2015-10-01 04:34:33.000 274 21207.48 105.04 42879.18 47837.24 2015-10-01 04:34:34.000 274 21207.47 105.04 42879.19 47837.25 2015-10-01 04:34:35.000 274 21207.45 105.06 42879.21 47837.25 2015-10-01 04:34:36.000 274 21207.44 105.09 42879.27 47837.28 2015-10-01 04:34:37.000 274 21207.42 105.10 42879.25 47837.25 2015-10-01 04:34:38.000 274 21207.42 105.11 42879.27 47837.25 2015-10-01 04:34:39.000 274 21207.40 105.09 42879.27 47837.25 2015-10-01 04:34:40.000 274 21207.39 105.11 42879.25 47837.25 2015-10-01 04:34:41.000 274 21207.41 105.12 42879.25 47837.25 2015-10-01 04:34:42.000 274 21207.40 105.12 42879.25 47837.26 2015-10-01 04:34:43.000 274 21207.40 105.11 42879.25 47837.24 2015-10-01 04:34:44.000 274 21207.38 105.11 42879.30 47837.24 2015-10-01 04:34:45.000 274 21207.34 105.11 42879.28 47837.23 2015-10-01 04:34:46.000 274 21207.36 105.10 42879.26 47837.22 2015-10-01 04:34:47.000 274 21207.37 105.10 42879.27 47837.24 2015-10-01 04:34:48.000 274 21207.34 105.09 42879.29 47837.24 2015-10-01 04:34:49.000 274 21207.33 105.07 42879.28 47837.20 2015-10-01 04:34:50.000 274 21207.33 105.07 42879.31 47837.22 2015-10-01 04:34:51.000 274 21207.34 105.05 42879.28 47837.23 2015-10-01 04:34:52.000 274 21207.33 105.06 42879.27 47837.25 2015-10-01 04:34:53.000 274 21207.35 105.06 42879.30 47837.23 2015-10-01 04:34:54.000 274 21207.37 105.04 42879.32 47837.24 2015-10-01 04:34:55.000 274 21207.38 105.06 42879.33 47837.26 2015-10-01 04:34:56.000 274 21207.42 105.04 42879.31 47837.25 2015-10-01 04:34:57.000 274 21207.44 105.05 42879.28 47837.26 2015-10-01 04:34:58.000 274 21207.48 105.05 42879.27 47837.27 2015-10-01 04:34:59.000 274 21207.48 105.06 42879.25 47837.25 2015-10-01 04:35:00.000 274 21207.47 105.09 42879.25 47837.27 2015-10-01 04:35:01.000 274 21207.48 105.10 42879.24 47837.27 2015-10-01 04:35:02.000 274 21207.48 105.13 42879.21 47837.25 2015-10-01 04:35:03.000 274 21207.44 105.16 42879.20 47837.22 2015-10-01 04:35:04.000 274 21207.41 105.17 42879.17 47837.16 2015-10-01 04:35:05.000 274 21207.40 105.15 42879.16 47837.15 2015-10-01 04:35:06.000 274 21207.39 105.15 42879.16 47837.13 2015-10-01 04:35:07.000 274 21207.39 105.15 42879.16 47837.13 2015-10-01 04:35:08.000 274 21207.39 105.17 42879.14 47837.13 2015-10-01 04:35:09.000 274 21207.41 105.15 42879.14 47837.12 2015-10-01 04:35:10.000 274 21207.40 105.12 42879.14 47837.11 2015-10-01 04:35:11.000 274 21207.43 105.12 42879.15 47837.13 2015-10-01 04:35:12.000 274 21207.42 105.14 42879.16 47837.16 2015-10-01 04:35:13.000 274 21207.42 105.13 42879.17 47837.15 2015-10-01 04:35:14.000 274 21207.42 105.13 42879.17 47837.16 2015-10-01 04:35:15.000 274 21207.41 105.14 42879.17 47837.16 2015-10-01 04:35:16.000 274 21207.36 105.15 42879.19 47837.14 2015-10-01 04:35:17.000 274 21207.36 105.14 42879.18 47837.16 2015-10-01 04:35:18.000 274 21207.33 105.13 42879.21 47837.15 2015-10-01 04:35:19.000 274 21207.33 105.12 42879.24 47837.14 2015-10-01 04:35:20.000 274 21207.32 105.11 42879.23 47837.17 2015-10-01 04:35:21.000 274 21207.33 105.10 42879.23 47837.16 2015-10-01 04:35:22.000 274 21207.37 105.09 42879.24 47837.16 2015-10-01 04:35:23.000 274 21207.35 105.06 42879.26 47837.19 2015-10-01 04:35:24.000 274 21207.37 105.05 42879.27 47837.20 2015-10-01 04:35:25.000 274 21207.40 104.99 42879.31 47837.22 2015-10-01 04:35:26.000 274 21207.38 104.98 42879.36 47837.24 2015-10-01 04:35:27.000 274 21207.34 104.99 42879.38 47837.27 2015-10-01 04:35:28.000 274 21207.30 105.00 42879.43 47837.30 2015-10-01 04:35:29.000 274 21207.32 105.03 42879.43 47837.31 2015-10-01 04:35:30.000 274 21207.30 105.07 42879.44 47837.33 2015-10-01 04:35:31.000 274 21207.28 105.09 42879.43 47837.33 2015-10-01 04:35:32.000 274 21207.31 105.06 42879.40 47837.31 2015-10-01 04:35:33.000 274 21207.33 105.03 42879.42 47837.34 2015-10-01 04:35:34.000 274 21207.33 105.03 42879.45 47837.37 2015-10-01 04:35:35.000 274 21207.33 104.99 42879.48 47837.35 2015-10-01 04:35:36.000 274 21207.37 104.98 42879.48 47837.39 2015-10-01 04:35:37.000 274 21207.35 104.98 42879.47 47837.40 2015-10-01 04:35:38.000 274 21207.38 105.01 42879.48 47837.41 2015-10-01 04:35:39.000 274 21207.40 105.00 42879.47 47837.40 2015-10-01 04:35:40.000 274 21207.40 104.99 42879.44 47837.40 2015-10-01 04:35:41.000 274 21207.44 105.00 42879.43 47837.38 2015-10-01 04:35:42.000 274 21207.45 104.99 42879.39 47837.39 2015-10-01 04:35:43.000 274 21207.49 105.00 42879.42 47837.40 2015-10-01 04:35:44.000 274 21207.49 104.99 42879.41 47837.41 2015-10-01 04:35:45.000 274 21207.52 104.99 42879.45 47837.42 2015-10-01 04:35:46.000 274 21207.58 104.98 42879.43 47837.45 2015-10-01 04:35:47.000 274 21207.62 105.01 42879.44 47837.45 2015-10-01 04:35:48.000 274 21207.60 104.99 42879.45 47837.49 2015-10-01 04:35:49.000 274 21207.67 104.94 42879.43 47837.47 2015-10-01 04:35:50.000 274 21207.70 104.93 42879.45 47837.52 2015-10-01 04:35:51.000 274 21207.71 104.92 42879.43 47837.53 2015-10-01 04:35:52.000 274 21207.75 104.92 42879.44 47837.52 2015-10-01 04:35:53.000 274 21207.76 104.94 42879.40 47837.55 2015-10-01 04:35:54.000 274 21207.76 104.92 42879.38 47837.55 2015-10-01 04:35:55.000 274 21207.78 104.89 42879.41 47837.53 2015-10-01 04:35:56.000 274 21207.78 104.84 42879.44 47837.52 2015-10-01 04:35:57.000 274 21207.77 104.81 42879.43 47837.55 2015-10-01 04:35:58.000 274 21207.82 104.77 42879.43 47837.55 2015-10-01 04:35:59.000 274 21207.87 104.76 42879.45 47837.62 2015-10-01 04:36:00.000 274 21207.85 104.75 42879.49 47837.64 2015-10-01 04:36:01.000 274 21207.88 104.72 42879.51 47837.65 2015-10-01 04:36:02.000 274 21207.89 104.71 42879.51 47837.65 2015-10-01 04:36:03.000 274 21207.86 104.71 42879.52 47837.68 2015-10-01 04:36:04.000 274 21207.86 104.69 42879.55 47837.72 2015-10-01 04:36:05.000 274 21207.84 104.71 42879.59 47837.71 2015-10-01 04:36:06.000 274 21207.82 104.73 42879.60 47837.74 2015-10-01 04:36:07.000 274 21207.83 104.76 42879.63 47837.74 2015-10-01 04:36:08.000 274 21207.80 104.82 42879.63 47837.74 2015-10-01 04:36:09.000 274 21207.79 104.83 42879.59 47837.69 2015-10-01 04:36:10.000 274 21207.77 104.87 42879.55 47837.69 2015-10-01 04:36:11.000 274 21207.74 104.90 42879.57 47837.62 2015-10-01 04:36:12.000 274 21207.70 104.92 42879.53 47837.60 2015-10-01 04:36:13.000 274 21207.71 104.94 42879.49 47837.56 2015-10-01 04:36:14.000 274 21207.71 104.97 42879.46 47837.54 2015-10-01 04:36:15.000 274 21207.68 104.98 42879.45 47837.54 2015-10-01 04:36:16.000 274 21207.63 105.01 42879.43 47837.49 2015-10-01 04:36:17.000 274 21207.59 105.06 42879.39 47837.45 2015-10-01 04:36:18.000 274 21207.57 105.11 42879.38 47837.41 2015-10-01 04:36:19.000 274 21207.51 105.16 42879.34 47837.35 2015-10-01 04:36:20.000 274 21207.48 105.22 42879.26 47837.31 2015-10-01 04:36:21.000 274 21207.48 105.25 42879.21 47837.24 2015-10-01 04:36:22.000 274 21207.47 105.21 42879.18 47837.21 2015-10-01 04:36:23.000 274 21207.43 105.22 42879.15 47837.15 2015-10-01 04:36:24.000 274 21207.46 105.24 42879.10 47837.14 2015-10-01 04:36:25.000 274 21207.45 105.26 42879.10 47837.11 2015-10-01 04:36:26.000 274 21207.42 105.26 42879.10 47837.13 2015-10-01 04:36:27.000 274 21207.42 105.24 42879.11 47837.09 2015-10-01 04:36:28.000 274 21207.46 105.25 42879.09 47837.11 2015-10-01 04:36:29.000 274 21207.47 105.26 42879.09 47837.10 2015-10-01 04:36:30.000 274 21207.48 105.27 42879.09 47837.10 2015-10-01 04:36:31.000 274 21207.48 105.32 42879.06 47837.10 2015-10-01 04:36:32.000 274 21207.51 105.35 42879.08 47837.12 2015-10-01 04:36:33.000 274 21207.52 105.36 42879.07 47837.08 2015-10-01 04:36:34.000 274 21207.50 105.36 42879.06 47837.08 2015-10-01 04:36:35.000 274 21207.51 105.39 42879.06 47837.09 2015-10-01 04:36:36.000 274 21207.55 105.41 42879.03 47837.10 2015-10-01 04:36:37.000 274 21207.58 105.41 42879.04 47837.10 2015-10-01 04:36:38.000 274 21207.63 105.43 42879.03 47837.12 2015-10-01 04:36:39.000 274 21207.61 105.47 42879.03 47837.11 2015-10-01 04:36:40.000 274 21207.61 105.48 42879.05 47837.12 2015-10-01 04:36:41.000 274 21207.62 105.47 42879.06 47837.15 2015-10-01 04:36:42.000 274 21207.62 105.46 42879.05 47837.14 2015-10-01 04:36:43.000 274 21207.65 105.47 42879.07 47837.13 2015-10-01 04:36:44.000 274 21207.66 105.49 42879.08 47837.18 2015-10-01 04:36:45.000 274 21207.65 105.48 42879.10 47837.18 2015-10-01 04:36:46.000 274 21207.66 105.46 42879.14 47837.23 2015-10-01 04:36:47.000 274 21207.68 105.44 42879.15 47837.24 2015-10-01 04:36:48.000 274 21207.66 105.42 42879.16 47837.26 2015-10-01 04:36:49.000 274 21207.64 105.43 42879.16 47837.26 2015-10-01 04:36:50.000 274 21207.68 105.42 42879.15 47837.29 2015-10-01 04:36:51.000 274 21207.66 105.38 42879.18 47837.29 2015-10-01 04:36:52.000 274 21207.62 105.42 42879.20 47837.32 2015-10-01 04:36:53.000 274 21207.61 105.44 42879.21 47837.30 2015-10-01 04:36:54.000 274 21207.58 105.46 42879.21 47837.31 2015-10-01 04:36:55.000 274 21207.57 105.47 42879.17 47837.27 2015-10-01 04:36:56.000 274 21207.56 105.49 42879.18 47837.27 2015-10-01 04:36:57.000 274 21207.53 105.49 42879.17 47837.22 2015-10-01 04:36:58.000 274 21207.49 105.51 42879.16 47837.21 2015-10-01 04:36:59.000 274 21207.46 105.54 42879.17 47837.19 2015-10-01 04:37:00.000 274 21207.44 105.56 42879.12 47837.19 2015-10-01 04:37:01.000 274 21207.45 105.60 42879.10 47837.15 2015-10-01 04:37:02.000 274 21207.45 105.64 42879.09 47837.14 2015-10-01 04:37:03.000 274 21207.40 105.68 42879.08 47837.08 2015-10-01 04:37:04.000 274 21207.36 105.72 42879.05 47837.09 2015-10-01 04:37:05.000 274 21207.33 105.75 42879.02 47837.02 2015-10-01 04:37:06.000 274 21207.32 105.75 42879.01 47837.00 2015-10-01 04:37:07.000 274 21207.30 105.76 42879.02 47836.98 2015-10-01 04:37:08.000 274 21207.31 105.77 42879.01 47836.98 2015-10-01 04:37:09.000 274 21207.31 105.77 42878.99 47836.97 2015-10-01 04:37:10.000 274 21207.31 105.76 42878.98 47836.98 2015-10-01 04:37:11.000 274 21207.28 105.78 42878.99 47836.98 2015-10-01 04:37:12.000 274 21207.26 105.75 42878.99 47836.96 2015-10-01 04:37:13.000 274 21207.23 105.78 42879.00 47836.98 2015-10-01 04:37:14.000 274 21207.24 105.77 42879.01 47836.97 2015-10-01 04:37:15.000 274 21207.28 105.75 42879.00 47836.96 2015-10-01 04:37:16.000 274 21207.30 105.75 42879.03 47836.98 2015-10-01 04:37:17.000 274 21207.31 105.73 42879.03 47836.98 2015-10-01 04:37:18.000 274 21207.30 105.75 42879.05 47837.00 2015-10-01 04:37:19.000 274 21207.32 105.70 42879.05 47837.02 2015-10-01 04:37:20.000 274 21207.31 105.67 42879.08 47837.04 2015-10-01 04:37:21.000 274 21207.29 105.68 42879.08 47837.06 2015-10-01 04:37:22.000 274 21207.29 105.67 42879.11 47837.09 2015-10-01 04:37:23.000 274 21207.29 105.66 42879.13 47837.07 2015-10-01 04:37:24.000 274 21207.33 105.64 42879.11 47837.09 2015-10-01 04:37:25.000 274 21207.36 105.66 42879.11 47837.09 2015-10-01 04:37:26.000 274 21207.38 105.65 42879.14 47837.13 2015-10-01 04:37:27.000 274 21207.39 105.64 42879.14 47837.14 2015-10-01 04:37:28.000 274 21207.38 105.64 42879.16 47837.15 2015-10-01 04:37:29.000 274 21207.40 105.67 42879.17 47837.15 2015-10-01 04:37:30.000 274 21207.39 105.68 42879.16 47837.15 2015-10-01 04:37:31.000 274 21207.39 105.67 42879.14 47837.14 2015-10-01 04:37:32.000 274 21207.41 105.72 42879.13 47837.13 2015-10-01 04:37:33.000 274 21207.40 105.75 42879.12 47837.11 2015-10-01 04:37:34.000 274 21207.39 105.76 42879.11 47837.10 2015-10-01 04:37:35.000 274 21207.45 105.78 42879.08 47837.12 2015-10-01 04:37:36.000 274 21207.49 105.76 42879.10 47837.12 2015-10-01 04:37:37.000 274 21207.49 105.74 42879.09 47837.11 2015-10-01 04:37:38.000 274 21207.49 105.75 42879.10 47837.12 2015-10-01 04:37:39.000 274 21207.50 105.77 42879.13 47837.12 2015-10-01 04:37:40.000 274 21207.47 105.77 42879.12 47837.12 2015-10-01 04:37:41.000 274 21207.45 105.78 42879.09 47837.10 2015-10-01 04:37:42.000 274 21207.45 105.84 42879.07 47837.11 2015-10-01 04:37:43.000 274 21207.42 105.87 42879.07 47837.08 2015-10-01 04:37:44.000 274 21207.43 105.89 42879.04 47837.09 2015-10-01 04:37:45.000 274 21207.41 105.92 42879.04 47837.07 2015-10-01 04:37:46.000 274 21207.41 105.96 42879.03 47837.07 2015-10-01 04:37:47.000 274 21207.40 105.94 42879.06 47837.05 2015-10-01 04:37:48.000 274 21207.41 105.97 42879.06 47837.05 2015-10-01 04:37:49.000 274 21207.40 105.98 42879.03 47837.04 2015-10-01 04:37:50.000 274 21207.40 105.98 42879.03 47837.06 2015-10-01 04:37:51.000 274 21207.38 106.01 42879.05 47837.06 2015-10-01 04:37:52.000 274 21207.37 106.08 42879.03 47837.03 2015-10-01 04:37:53.000 274 21207.34 106.11 42878.98 47837.00 2015-10-01 04:37:54.000 274 21207.34 106.15 42878.95 47836.96 2015-10-01 04:37:55.000 274 21207.31 106.17 42878.94 47836.94 2015-10-01 04:37:56.000 274 21207.30 106.19 42878.92 47836.91 2015-10-01 04:37:57.000 274 21207.30 106.14 42878.93 47836.89 2015-10-01 04:37:58.000 274 21207.29 106.13 42878.92 47836.89 2015-10-01 04:37:59.000 274 21207.29 106.15 42878.91 47836.88 2015-10-01 04:38:00.000 274 21207.29 106.15 42878.89 47836.88 2015-10-01 04:38:01.000 274 21207.28 106.13 42878.94 47836.89 2015-10-01 04:38:02.000 274 21207.27 106.11 42878.96 47836.91 2015-10-01 04:38:03.000 274 21207.30 106.11 42878.97 47836.92 2015-10-01 04:38:04.000 274 21207.35 106.12 42878.97 47836.95 2015-10-01 04:38:05.000 274 21207.38 106.11 42879.02 47836.99 2015-10-01 04:38:06.000 274 21207.44 106.06 42879.05 47837.01 2015-10-01 04:38:07.000 274 21207.50 106.03 42879.05 47837.04 2015-10-01 04:38:08.000 274 21207.55 106.00 42879.08 47837.10 2015-10-01 04:38:09.000 274 21207.61 105.98 42879.12 47837.17 2015-10-01 04:38:10.000 274 21207.61 105.94 42879.14 47837.21 2015-10-01 04:38:11.000 274 21207.60 105.97 42879.18 47837.25 2015-10-01 04:38:12.000 274 21207.64 106.02 42879.21 47837.28 2015-10-01 04:38:13.000 274 21207.68 106.03 42879.22 47837.30 2015-10-01 04:38:14.000 274 21207.71 106.02 42879.24 47837.31 2015-10-01 04:38:15.000 274 21207.70 106.03 42879.24 47837.31 2015-10-01 04:38:16.000 274 21207.75 106.01 42879.24 47837.35 2015-10-01 04:38:17.000 274 21207.77 106.04 42879.27 47837.38 2015-10-01 04:38:18.000 274 21207.77 106.01 42879.28 47837.40 2015-10-01 04:38:19.000 274 21207.82 105.93 42879.29 47837.42 2015-10-01 04:38:20.000 274 21207.90 105.91 42879.32 47837.50 2015-10-01 04:38:21.000 274 21207.92 105.89 42879.42 47837.54 2015-10-01 04:38:22.000 274 21207.95 105.90 42879.41 47837.59 2015-10-01 04:38:23.000 274 21207.99 105.94 42879.41 47837.60 2015-10-01 04:38:24.000 274 21208.00 105.95 42879.46 47837.63 2015-10-01 04:38:25.000 274 21208.00 105.97 42879.47 47837.66 2015-10-01 04:38:26.000 274 21208.03 105.99 42879.43 47837.65 2015-10-01 04:38:27.000 274 21208.05 106.00 42879.44 47837.67 2015-10-01 04:38:28.000 274 21208.05 106.02 42879.44 47837.67 2015-10-01 04:38:29.000 274 21208.07 106.04 42879.44 47837.67 2015-10-01 04:38:30.000 274 21208.08 106.05 42879.45 47837.69 2015-10-01 04:38:31.000 274 21208.08 106.07 42879.45 47837.68 2015-10-01 04:38:32.000 274 21208.08 106.09 42879.43 47837.69 2015-10-01 04:38:33.000 274 21208.08 106.12 42879.45 47837.69 2015-10-01 04:38:34.000 274 21208.08 106.12 42879.39 47837.69 2015-10-01 04:38:35.000 274 21208.07 106.15 42879.36 47837.65 2015-10-01 04:38:36.000 274 21208.07 106.16 42879.39 47837.65 2015-10-01 04:38:37.000 274 21208.02 106.17 42879.37 47837.66 2015-10-01 04:38:38.000 274 21207.99 106.18 42879.36 47837.64 2015-10-01 04:38:39.000 274 21208.00 106.17 42879.39 47837.64 2015-10-01 04:38:40.000 274 21207.99 106.18 42879.38 47837.62 2015-10-01 04:38:41.000 274 21207.98 106.18 42879.37 47837.61 2015-10-01 04:38:42.000 274 21207.94 106.17 42879.36 47837.63 2015-10-01 04:38:43.000 274 21207.93 106.15 42879.40 47837.60 2015-10-01 04:38:44.000 274 21207.94 106.11 42879.38 47837.63 2015-10-01 04:38:45.000 274 21207.93 106.11 42879.38 47837.59 2015-10-01 04:38:46.000 274 21207.92 106.10 42879.42 47837.61 2015-10-01 04:38:47.000 274 21207.88 106.10 42879.42 47837.61 2015-10-01 04:38:48.000 274 21207.91 106.11 42879.43 47837.62 2015-10-01 04:38:49.000 274 21207.91 106.10 42879.45 47837.60 2015-10-01 04:38:50.000 274 21207.90 106.10 42879.42 47837.60 2015-10-01 04:38:51.000 274 21207.90 106.13 42879.41 47837.59 2015-10-01 04:38:52.000 274 21207.90 106.17 42879.41 47837.57 2015-10-01 04:38:53.000 274 21207.86 106.21 42879.40 47837.56 2015-10-01 04:38:54.000 274 21207.85 106.22 42879.37 47837.57 2015-10-01 04:38:55.000 274 21207.88 106.24 42879.38 47837.53 2015-10-01 04:38:56.000 274 21207.89 106.25 42879.34 47837.52 2015-10-01 04:38:57.000 274 21207.92 106.25 42879.35 47837.51 2015-10-01 04:38:58.000 274 21207.92 106.24 42879.33 47837.53 2015-10-01 04:38:59.000 274 21207.95 106.24 42879.31 47837.54 2015-10-01 04:39:00.000 274 21207.96 106.27 42879.34 47837.56 2015-10-01 04:39:01.000 274 21207.95 106.30 42879.37 47837.58 2015-10-01 04:39:02.000 274 21208.02 106.30 42879.39 47837.60 2015-10-01 04:39:03.000 274 21208.03 106.33 42879.38 47837.59 2015-10-01 04:39:04.000 274 21208.04 106.33 42879.38 47837.60 2015-10-01 04:39:05.000 274 21208.03 106.41 42879.35 47837.61 2015-10-01 04:39:06.000 274 21208.04 106.47 42879.31 47837.59 2015-10-01 04:39:07.000 274 21208.02 106.53 42879.29 47837.60 2015-10-01 04:39:08.000 274 21208.07 106.53 42879.28 47837.55 2015-10-01 04:39:09.000 274 21208.09 106.51 42879.26 47837.52 2015-10-01 04:39:10.000 274 21208.10 106.53 42879.23 47837.54 2015-10-01 04:39:11.000 274 21208.13 106.50 42879.26 47837.56 2015-10-01 04:39:12.000 274 21208.12 106.48 42879.28 47837.57 2015-10-01 04:39:13.000 274 21208.11 106.52 42879.28 47837.57 2015-10-01 04:39:14.000 274 21208.11 106.55 42879.27 47837.57 2015-10-01 04:39:15.000 274 21208.12 106.54 42879.25 47837.54 2015-10-01 04:39:16.000 274 21208.16 106.53 42879.23 47837.53 2015-10-01 04:39:17.000 274 21208.12 106.53 42879.28 47837.53 2015-10-01 04:39:18.000 274 21208.07 106.54 42879.28 47837.52 2015-10-01 04:39:19.000 274 21208.07 106.57 42879.27 47837.53 2015-10-01 04:39:20.000 274 21208.06 106.62 42879.21 47837.47 2015-10-01 04:39:21.000 274 21208.04 106.69 42879.16 47837.46 2015-10-01 04:39:22.000 274 21208.01 106.73 42879.11 47837.41 2015-10-01 04:39:23.000 274 21207.99 106.74 42879.05 47837.36 2015-10-01 04:39:24.000 274 21208.00 106.77 42879.02 47837.33 2015-10-01 04:39:25.000 274 21207.97 106.80 42879.03 47837.27 2015-10-01 04:39:26.000 274 21207.93 106.84 42878.98 47837.25 2015-10-01 04:39:27.000 274 21207.93 106.88 42878.95 47837.22 2015-10-01 04:39:28.000 274 21207.96 106.91 42878.94 47837.15 2015-10-01 04:39:29.000 274 21207.94 106.92 42878.90 47837.11 2015-10-01 04:39:30.000 274 21207.93 106.97 42878.84 47837.09 2015-10-01 04:39:31.000 274 21207.89 106.99 42878.80 47837.06 2015-10-01 04:39:32.000 274 21207.89 107.00 42878.77 47837.02 2015-10-01 04:39:33.000 274 21207.90 107.03 42878.77 47837.01 2015-10-01 04:39:34.000 274 21207.87 107.03 42878.76 47837.00 2015-10-01 04:39:35.000 274 21207.85 107.03 42878.77 47836.99 2015-10-01 04:39:36.000 274 21207.85 107.05 42878.79 47836.97 2015-10-01 04:39:37.000 274 21207.84 107.07 42878.79 47836.96 2015-10-01 04:39:38.000 274 21207.83 107.09 42878.76 47836.96 2015-10-01 04:39:39.000 274 21207.84 107.12 42878.71 47836.95 2015-10-01 04:39:40.000 274 21207.83 107.12 42878.67 47836.93 2015-10-01 04:39:41.000 274 21207.83 107.11 42878.67 47836.90 2015-10-01 04:39:42.000 274 21207.81 107.12 42878.67 47836.89 2015-10-01 04:39:43.000 274 21207.79 107.16 42878.68 47836.87 2015-10-01 04:39:44.000 274 21207.79 107.16 42878.66 47836.85 2015-10-01 04:39:45.000 274 21207.82 107.15 42878.61 47836.84 2015-10-01 04:39:46.000 274 21207.81 107.12 42878.60 47836.82 2015-10-01 04:39:47.000 274 21207.80 107.09 42878.64 47836.83 2015-10-01 04:39:48.000 274 21207.81 107.08 42878.63 47836.83 2015-10-01 04:39:49.000 274 21207.83 107.09 42878.61 47836.84 2015-10-01 04:39:50.000 274 21207.82 107.07 42878.63 47836.84 2015-10-01 04:39:51.000 274 21207.84 107.04 42878.64 47836.87 2015-10-01 04:39:52.000 274 21207.85 107.04 42878.67 47836.89 2015-10-01 04:39:53.000 274 21207.85 107.03 42878.70 47836.90 2015-10-01 04:39:54.000 274 21207.83 107.00 42878.69 47836.93 2015-10-01 04:39:55.000 274 21207.85 106.98 42878.74 47836.97 2015-10-01 04:39:56.000 274 21207.85 107.00 42878.76 47836.98 2015-10-01 04:39:57.000 274 21207.84 107.00 42878.81 47837.01 2015-10-01 04:39:58.000 274 21207.85 106.99 42878.84 47837.02 2015-10-01 04:39:59.000 274 21207.85 107.00 42878.84 47837.03 2015-10-01 04:40:00.000 274 21207.85 107.03 42878.82 47837.05 2015-10-01 04:40:01.000 274 21207.82 107.04 42878.80 47837.04 2015-10-01 04:40:02.000 274 21207.84 107.08 42878.81 47837.05 2015-10-01 04:40:03.000 274 21207.82 107.07 42878.85 47837.01 2015-10-01 04:40:04.000 274 21207.77 107.08 42878.82 47837.02 2015-10-01 04:40:05.000 274 21207.76 107.10 42878.80 47837.01 2015-10-01 04:40:06.000 274 21207.75 107.14 42878.77 47836.99 2015-10-01 04:40:07.000 274 21207.72 107.18 42878.75 47836.97 2015-10-01 04:40:08.000 274 21207.72 107.22 42878.73 47836.97 2015-10-01 04:40:09.000 274 21207.70 107.22 42878.70 47836.92 2015-10-01 04:40:10.000 274 21207.71 107.18 42878.71 47836.90 2015-10-01 04:40:11.000 274 21207.72 107.13 42878.69 47836.90 2015-10-01 04:40:12.000 274 21207.74 107.05 42878.72 47836.92 2015-10-01 04:40:13.000 274 21207.73 107.01 42878.76 47836.97 2015-10-01 04:40:14.000 274 21207.76 107.04 42878.81 47837.00 2015-10-01 04:40:15.000 274 21207.75 107.05 42878.82 47837.03 2015-10-01 04:40:16.000 274 21207.79 107.05 42878.83 47837.03 2015-10-01 04:40:17.000 274 21207.82 107.06 42878.80 47837.05 2015-10-01 04:40:18.000 274 21207.80 107.07 42878.78 47837.05 2015-10-01 04:40:19.000 274 21207.81 107.06 42878.81 47837.02 2015-10-01 04:40:20.000 274 21207.81 107.10 42878.79 47837.02 2015-10-01 04:40:21.000 274 21207.81 107.09 42878.75 47837.02 2015-10-01 04:40:22.000 274 21207.82 107.12 42878.75 47837.00 2015-10-01 04:40:23.000 274 21207.81 107.15 42878.77 47837.00 2015-10-01 04:40:24.000 274 21207.82 107.19 42878.78 47837.00 2015-10-01 04:40:25.000 274 21207.83 107.18 42878.77 47837.01 2015-10-01 04:40:26.000 274 21207.84 107.21 42878.75 47837.00 2015-10-01 04:40:27.000 274 21207.86 107.21 42878.74 47836.99 2015-10-01 04:40:28.000 274 21207.91 107.20 42878.78 47837.01 2015-10-01 04:40:29.000 274 21207.97 107.22 42878.79 47837.06 2015-10-01 04:40:30.000 274 21208.00 107.20 42878.81 47837.05 2015-10-01 04:40:31.000 274 21208.04 107.18 42878.84 47837.11 2015-10-01 04:40:32.000 274 21208.06 107.17 42878.85 47837.13 2015-10-01 04:40:33.000 274 21208.07 107.17 42878.84 47837.15 2015-10-01 04:40:34.000 274 21208.14 107.18 42878.83 47837.17 2015-10-01 04:40:35.000 274 21208.16 107.18 42878.85 47837.21 2015-10-01 04:40:36.000 274 21208.23 107.17 42878.85 47837.26 2015-10-01 04:40:37.000 274 21208.25 107.15 42878.85 47837.25 2015-10-01 04:40:38.000 274 21208.31 107.13 42878.87 47837.27 2015-10-01 04:40:39.000 274 21208.31 107.12 42878.94 47837.31 2015-10-01 04:40:40.000 274 21208.35 107.09 42878.93 47837.33 2015-10-01 04:40:41.000 274 21208.36 107.08 42878.95 47837.38 2015-10-01 04:40:42.000 274 21208.39 107.05 42879.00 47837.40 2015-10-01 04:40:43.000 274 21208.41 107.02 42879.04 47837.45 2015-10-01 04:40:44.000 274 21208.40 106.98 42879.10 47837.47 2015-10-01 04:40:45.000 274 21208.44 106.94 42879.09 47837.53 2015-10-01 04:40:46.000 274 21208.50 106.94 42879.13 47837.56 2015-10-01 04:40:47.000 274 21208.51 106.90 42879.17 47837.61 2015-10-01 04:40:48.000 274 21208.57 106.87 42879.18 47837.68 2015-10-01 04:40:49.000 274 21208.61 106.85 42879.25 47837.73 2015-10-01 04:40:50.000 274 21208.61 106.81 42879.32 47837.79 2015-10-01 04:40:51.000 274 21208.62 106.80 42879.36 47837.84 2015-10-01 04:40:52.000 274 21208.63 106.78 42879.39 47837.88 2015-10-01 04:40:53.000 274 21208.68 106.77 42879.40 47837.93 2015-10-01 04:40:54.000 274 21208.71 106.74 42879.43 47837.96 2015-10-01 04:40:55.000 274 21208.72 106.70 42879.48 47838.03 2015-10-01 04:40:56.000 274 21208.75 106.70 42879.52 47838.06 2015-10-01 04:40:57.000 274 21208.76 106.68 42879.55 47838.09 2015-10-01 04:40:58.000 274 21208.77 106.67 42879.56 47838.11 2015-10-01 04:40:59.000 274 21208.79 106.67 42879.56 47838.12 2015-10-01 04:41:00.000 274 21208.76 106.69 42879.56 47838.11 2015-10-01 04:41:01.000 274 21208.73 106.70 42879.54 47838.10 2015-10-01 04:41:02.000 274 21208.75 106.64 42879.56 47838.11 2015-10-01 04:41:03.000 274 21208.77 106.64 42879.56 47838.12 2015-10-01 04:41:04.000 274 21208.77 106.64 42879.57 47838.12 2015-10-01 04:41:05.000 274 21208.77 106.64 42879.56 47838.14 2015-10-01 04:41:06.000 274 21208.75 106.64 42879.55 47838.11 2015-10-01 04:41:07.000 274 21208.72 106.63 42879.55 47838.11 2015-10-01 04:41:08.000 274 21208.73 106.62 42879.56 47838.12 2015-10-01 04:41:09.000 274 21208.69 106.62 42879.57 47838.11 2015-10-01 04:41:10.000 274 21208.71 106.62 42879.56 47838.10 2015-10-01 04:41:11.000 274 21208.69 106.60 42879.56 47838.09 2015-10-01 04:41:12.000 274 21208.68 106.61 42879.54 47838.09 2015-10-01 04:41:13.000 274 21208.61 106.68 42879.53 47838.08 2015-10-01 04:41:14.000 274 21208.53 106.74 42879.50 47838.02 2015-10-01 04:41:15.000 274 21208.47 106.79 42879.47 47837.96 2015-10-01 04:41:16.000 274 21208.42 106.85 42879.39 47837.89 2015-10-01 04:41:17.000 274 21208.31 106.90 42879.38 47837.83 2015-10-01 04:41:18.000 274 21208.28 106.90 42879.31 47837.76 2015-10-01 04:41:19.000 274 21208.27 106.90 42879.26 47837.69 2015-10-01 04:41:20.000 274 21208.24 106.90 42879.28 47837.66 2015-10-01 04:41:21.000 274 21208.23 106.91 42879.28 47837.63 2015-10-01 04:41:22.000 274 21208.23 106.93 42879.22 47837.62 2015-10-01 04:41:23.000 274 21208.22 106.96 42879.19 47837.56 2015-10-01 04:41:24.000 274 21208.21 106.96 42879.19 47837.57 2015-10-01 04:41:25.000 274 21208.19 107.01 42879.15 47837.54 2015-10-01 04:41:26.000 274 21208.19 106.98 42879.18 47837.51 2015-10-01 04:41:27.000 274 21208.19 106.96 42879.17 47837.51 2015-10-01 04:41:28.000 274 21208.20 106.96 42879.12 47837.53 2015-10-01 04:41:29.000 274 21208.20 106.93 42879.14 47837.52 2015-10-01 04:41:30.000 274 21208.20 106.94 42879.16 47837.52 2015-10-01 04:41:31.000 274 21208.19 106.94 42879.14 47837.53 2015-10-01 04:41:32.000 274 21208.22 106.92 42879.13 47837.53 2015-10-01 04:41:33.000 274 21208.22 106.88 42879.16 47837.52 2015-10-01 04:41:34.000 274 21208.23 106.85 42879.14 47837.55 2015-10-01 04:41:35.000 274 21208.23 106.83 42879.19 47837.54 2015-10-01 04:41:36.000 274 21208.26 106.77 42879.18 47837.57 2015-10-01 04:41:37.000 274 21208.26 106.74 42879.21 47837.59 2015-10-01 04:41:38.000 274 21208.27 106.69 42879.25 47837.60 2015-10-01 04:41:39.000 274 21208.29 106.63 42879.30 47837.65 2015-10-01 04:41:40.000 274 21208.38 106.56 42879.38 47837.69 2015-10-01 04:41:41.000 274 21208.44 106.48 42879.42 47837.80 2015-10-01 04:41:42.000 274 21208.51 106.45 42879.49 47837.87 2015-10-01 04:41:43.000 274 21208.57 106.40 42879.53 47837.93 2015-10-01 04:41:44.000 274 21208.63 106.38 42879.57 47838.02 2015-10-01 04:41:45.000 274 21208.68 106.33 42879.60 47838.09 2015-10-01 04:41:46.000 274 21208.72 106.30 42879.61 47838.11 2015-10-01 04:41:47.000 274 21208.74 106.27 42879.68 47838.17 2015-10-01 04:41:48.000 274 21208.75 106.28 42879.68 47838.21 2015-10-01 04:41:49.000 274 21208.77 106.29 42879.67 47838.24 2015-10-01 04:41:50.000 274 21208.77 106.27 42879.68 47838.23 2015-10-01 04:41:51.000 274 21208.75 106.26 42879.72 47838.23 2015-10-01 04:41:52.000 274 21208.75 106.22 42879.71 47838.25 2015-10-01 04:41:53.000 274 21208.75 106.23 42879.70 47838.26 2015-10-01 04:41:54.000 274 21208.77 106.21 42879.68 47838.27 2015-10-01 04:41:55.000 274 21208.76 106.19 42879.71 47838.27 2015-10-01 04:41:56.000 274 21208.76 106.16 42879.73 47838.26 2015-10-01 04:41:57.000 274 21208.79 106.11 42879.72 47838.27 2015-10-01 04:41:58.000 274 21208.77 106.09 42879.72 47838.29 2015-10-01 04:41:59.000 274 21208.77 106.07 42879.74 47838.28 2015-10-01 04:42:00.000 274 21208.75 106.07 42879.74 47838.30 2015-10-01 04:42:01.000 274 21208.72 106.13 42879.71 47838.27 2015-10-01 04:42:02.000 274 21208.70 106.19 42879.67 47838.23 2015-10-01 04:42:03.000 274 21208.69 106.23 42879.62 47838.20 2015-10-01 04:42:04.000 274 21208.65 106.26 42879.59 47838.15 2015-10-01 04:42:05.000 274 21208.61 106.25 42879.55 47838.08 2015-10-01 04:42:06.000 274 21208.60 106.25 42879.52 47838.05 2015-10-01 04:42:07.000 274 21208.58 106.23 42879.53 47838.03 2015-10-01 04:42:08.000 274 21208.61 106.20 42879.52 47838.03 2015-10-01 04:42:09.000 274 21208.60 106.20 42879.52 47838.00 2015-10-01 04:42:10.000 274 21208.60 106.19 42879.50 47838.02 2015-10-01 04:42:11.000 274 21208.61 106.18 42879.50 47838.03 2015-10-01 04:42:12.000 274 21208.64 106.14 42879.49 47838.01 2015-10-01 04:42:13.000 274 21208.62 106.10 42879.51 47838.01 2015-10-01 04:42:14.000 274 21208.59 106.13 42879.52 47838.02 2015-10-01 04:42:15.000 274 21208.59 106.12 42879.52 47838.00 2015-10-01 04:42:16.000 274 21208.59 106.11 42879.50 47838.01 2015-10-01 04:42:17.000 274 21208.58 106.13 42879.48 47837.99 2015-10-01 04:42:18.000 274 21208.58 106.21 42879.47 47838.00 2015-10-01 04:42:19.000 274 21208.59 106.25 42879.46 47837.94 2015-10-01 04:42:20.000 274 21208.57 106.26 42879.41 47837.93 2015-10-01 04:42:21.000 274 21208.57 106.25 42879.40 47837.89 2015-10-01 04:42:22.000 274 21208.57 106.28 42879.36 47837.88 2015-10-01 04:42:23.000 274 21208.58 106.29 42879.35 47837.85 2015-10-01 04:42:24.000 274 21208.58 106.27 42879.32 47837.83 2015-10-01 04:42:25.000 274 21208.59 106.23 42879.29 47837.81 2015-10-01 04:42:26.000 274 21208.59 106.19 42879.30 47837.84 2015-10-01 04:42:27.000 274 21208.62 106.15 42879.32 47837.85 2015-10-01 04:42:28.000 274 21208.64 106.15 42879.35 47837.87 2015-10-01 04:42:29.000 274 21208.68 106.11 42879.40 47837.92 2015-10-01 04:42:30.000 274 21208.69 106.08 42879.43 47837.91 2015-10-01 04:42:31.000 274 21208.66 106.04 42879.43 47837.93 2015-10-01 04:42:32.000 274 21208.65 105.97 42879.44 47837.95 2015-10-01 04:42:33.000 274 21208.65 105.91 42879.48 47837.99 2015-10-01 04:42:34.000 274 21208.62 105.90 42879.48 47838.00 2015-10-01 04:42:35.000 274 21208.62 105.89 42879.51 47838.05 2015-10-01 04:42:36.000 274 21208.63 105.87 42879.56 47838.05 2015-10-01 04:42:37.000 274 21208.61 105.90 42879.61 47838.08 2015-10-01 04:42:38.000 274 21208.60 105.96 42879.56 47838.08 2015-10-01 04:42:39.000 274 21208.58 105.99 42879.57 47838.07 2015-10-01 04:42:40.000 274 21208.57 106.00 42879.57 47838.04 2015-10-01 04:42:41.000 274 21208.57 105.98 42879.55 47838.03 2015-10-01 04:42:42.000 274 21208.56 105.97 42879.53 47838.00 2015-10-01 04:42:43.000 274 21208.53 105.97 42879.53 47838.00 2015-10-01 04:42:44.000 274 21208.50 105.97 42879.52 47838.00 2015-10-01 04:42:45.000 274 21208.47 106.01 42879.48 47837.96 2015-10-01 04:42:46.000 274 21208.45 106.04 42879.44 47837.92 2015-10-01 04:42:47.000 274 21208.43 106.02 42879.41 47837.86 2015-10-01 04:42:48.000 274 21208.40 106.00 42879.38 47837.85 2015-10-01 04:42:49.000 274 21208.42 105.97 42879.40 47837.83 2015-10-01 04:42:50.000 274 21208.42 105.96 42879.43 47837.82 2015-10-01 04:42:51.000 274 21208.42 105.96 42879.42 47837.86 2015-10-01 04:42:52.000 274 21208.43 105.98 42879.43 47837.85 2015-10-01 04:42:53.000 274 21208.43 105.99 42879.40 47837.84 2015-10-01 04:42:54.000 274 21208.43 105.99 42879.38 47837.81 2015-10-01 04:42:55.000 274 21208.42 106.03 42879.35 47837.80 2015-10-01 04:42:56.000 274 21208.42 106.06 42879.37 47837.81 2015-10-01 04:42:57.000 274 21208.47 106.07 42879.38 47837.80 2015-10-01 04:42:58.000 274 21208.50 106.06 42879.36 47837.77 2015-10-01 04:42:59.000 274 21208.50 106.05 42879.31 47837.79 2015-10-01 04:43:00.000 274 21208.45 106.09 42879.29 47837.78 2015-10-01 04:43:01.000 274 21208.43 106.08 42879.31 47837.77 2015-10-01 04:43:02.000 274 21208.45 106.06 42879.33 47837.75 2015-10-01 04:43:03.000 274 21208.47 106.10 42879.32 47837.76 2015-10-01 04:43:04.000 274 21208.45 106.13 42879.31 47837.76 2015-10-01 04:43:05.000 274 21208.43 106.18 42879.27 47837.75 2015-10-01 04:43:06.000 274 21208.40 106.22 42879.28 47837.71 2015-10-01 04:43:07.000 274 21208.40 106.23 42879.26 47837.71 2015-10-01 04:43:08.000 274 21208.38 106.24 42879.22 47837.66 2015-10-01 04:43:09.000 274 21208.38 106.23 42879.21 47837.64 2015-10-01 04:43:10.000 274 21208.36 106.22 42879.19 47837.62 2015-10-01 04:43:11.000 274 21208.34 106.25 42879.18 47837.60 2015-10-01 04:43:12.000 274 21208.33 106.28 42879.12 47837.58 2015-10-01 04:43:13.000 274 21208.34 106.28 42879.11 47837.56 2015-10-01 04:43:14.000 274 21208.34 106.28 42879.08 47837.52 2015-10-01 04:43:15.000 274 21208.34 106.28 42879.08 47837.52 2015-10-01 04:43:16.000 274 21208.36 106.28 42879.10 47837.55 2015-10-01 04:43:17.000 274 21208.39 106.27 42879.10 47837.53 2015-10-01 04:43:18.000 274 21208.42 106.25 42879.08 47837.54 2015-10-01 04:43:19.000 274 21208.40 106.29 42879.08 47837.53 2015-10-01 04:43:20.000 274 21208.38 106.33 42879.07 47837.53 2015-10-01 04:43:21.000 274 21208.39 106.32 42879.06 47837.55 2015-10-01 04:43:22.000 274 21208.40 106.31 42879.04 47837.48 2015-10-01 04:43:23.000 274 21208.39 106.34 42879.04 47837.49 2015-10-01 04:43:24.000 274 21208.39 106.37 42879.02 47837.47 2015-10-01 04:43:25.000 274 21208.38 106.38 42878.99 47837.46 2015-10-01 04:43:26.000 274 21208.40 106.40 42879.00 47837.46 2015-10-01 04:43:27.000 274 21208.41 106.41 42878.95 47837.44 2015-10-01 04:43:28.000 274 21208.44 106.46 42878.94 47837.45 2015-10-01 04:43:29.000 274 21208.42 106.46 42878.97 47837.43 2015-10-01 04:43:30.000 274 21208.42 106.45 42878.95 47837.44 2015-10-01 04:43:31.000 274 21208.42 106.46 42878.95 47837.43 2015-10-01 04:43:32.000 274 21208.40 106.46 42878.96 47837.42 2015-10-01 04:43:33.000 274 21208.42 106.45 42878.95 47837.46 2015-10-01 04:43:34.000 274 21208.44 106.46 42878.94 47837.43 2015-10-01 04:43:35.000 274 21208.46 106.47 42878.92 47837.45 2015-10-01 04:43:36.000 274 21208.50 106.41 42878.98 47837.43 2015-10-01 04:43:37.000 274 21208.51 106.36 42879.01 47837.46 2015-10-01 04:43:38.000 274 21208.50 106.34 42879.02 47837.48 2015-10-01 04:43:39.000 274 21208.51 106.32 42879.04 47837.49 2015-10-01 04:43:40.000 274 21208.51 106.31 42879.05 47837.54 2015-10-01 04:43:41.000 274 21208.48 106.32 42879.07 47837.57 2015-10-01 04:43:42.000 274 21208.45 106.32 42879.07 47837.54 2015-10-01 04:43:43.000 274 21208.45 106.31 42879.09 47837.55 2015-10-01 04:43:44.000 274 21208.48 106.29 42879.08 47837.58 2015-10-01 04:43:45.000 274 21208.46 106.31 42879.09 47837.58 2015-10-01 04:43:46.000 274 21208.43 106.31 42879.07 47837.58 2015-10-01 04:43:47.000 274 21208.47 106.27 42879.05 47837.59 2015-10-01 04:43:48.000 274 21208.45 106.26 42879.08 47837.58 2015-10-01 04:43:49.000 274 21208.44 106.27 42879.06 47837.58 2015-10-01 04:43:50.000 274 21208.46 106.27 42879.05 47837.59 2015-10-01 04:43:51.000 274 21208.46 106.26 42879.06 47837.57 2015-10-01 04:43:52.000 274 21208.46 106.25 42879.04 47837.56 2015-10-01 04:43:53.000 274 21208.41 106.26 42879.02 47837.52 2015-10-01 04:43:54.000 274 21208.41 106.27 42878.99 47837.50 2015-10-01 04:43:55.000 274 21208.41 106.28 42878.98 47837.48 2015-10-01 04:43:56.000 274 21208.40 106.29 42878.94 47837.43 2015-10-01 04:43:57.000 274 21208.40 106.24 42878.96 47837.41 2015-10-01 04:43:58.000 274 21208.40 106.23 42878.95 47837.42 2015-10-01 04:43:59.000 274 21208.39 106.23 42878.93 47837.41 2015-10-01 04:44:00.000 274 21208.38 106.25 42878.94 47837.40 2015-10-01 04:44:01.000 274 21208.40 106.24 42878.93 47837.42 2015-10-01 04:44:02.000 274 21208.40 106.22 42878.95 47837.41 2015-10-01 04:44:03.000 274 21208.38 106.20 42878.93 47837.38 2015-10-01 04:44:04.000 274 21208.36 106.21 42878.91 47837.38 2015-10-01 04:44:05.000 274 21208.40 106.21 42878.89 47837.38 2015-10-01 04:44:06.000 274 21208.41 106.17 42878.88 47837.36 2015-10-01 04:44:07.000 274 21208.40 106.17 42878.90 47837.36 2015-10-01 04:44:08.000 274 21208.39 106.20 42878.85 47837.36 2015-10-01 04:44:09.000 274 21208.41 106.20 42878.85 47837.36 2015-10-01 04:44:10.000 274 21208.46 106.17 42878.88 47837.35 2015-10-01 04:44:11.000 274 21208.45 106.15 42878.92 47837.36 2015-10-01 04:44:12.000 274 21208.47 106.12 42878.89 47837.38 2015-10-01 04:44:13.000 274 21208.48 106.09 42878.93 47837.41 2015-10-01 04:44:14.000 274 21208.49 106.10 42878.96 47837.43 2015-10-01 04:44:15.000 274 21208.53 106.10 42878.99 47837.47 2015-10-01 04:44:16.000 274 21208.57 106.09 42879.00 47837.52 2015-10-01 04:44:17.000 274 21208.54 106.08 42879.04 47837.56 2015-10-01 04:44:18.000 274 21208.55 106.05 42879.06 47837.58 2015-10-01 04:44:19.000 274 21208.58 106.01 42879.10 47837.65 2015-10-01 04:44:20.000 274 21208.64 105.97 42879.17 47837.68 2015-10-01 04:44:21.000 274 21208.65 105.93 42879.21 47837.72 2015-10-01 04:44:22.000 274 21208.65 105.91 42879.25 47837.76 2015-10-01 04:44:23.000 274 21208.68 105.88 42879.29 47837.80 2015-10-01 04:44:24.000 274 21208.71 105.85 42879.29 47837.84 2015-10-01 04:44:25.000 274 21208.68 105.84 42879.33 47837.85 2015-10-01 04:44:26.000 274 21208.66 105.87 42879.33 47837.88 2015-10-01 04:44:27.000 274 21208.62 105.88 42879.35 47837.86 2015-10-01 04:44:28.000 274 21208.58 105.88 42879.35 47837.88 2015-10-01 04:44:29.000 274 21208.58 105.91 42879.34 47837.85 2015-10-01 04:44:30.000 274 21208.56 105.90 42879.37 47837.83 2015-10-01 04:44:31.000 274 21208.56 105.90 42879.36 47837.84 2015-10-01 04:44:32.000 274 21208.58 105.88 42879.37 47837.82 2015-10-01 04:44:33.000 274 21208.56 105.85 42879.38 47837.86 2015-10-01 04:44:34.000 274 21208.58 105.82 42879.40 47837.88 2015-10-01 04:44:35.000 274 21208.59 105.80 42879.42 47837.87 2015-10-01 04:44:36.000 274 21208.60 105.79 42879.45 47837.91 2015-10-01 04:44:37.000 274 21208.58 105.80 42879.46 47837.91 2015-10-01 04:44:38.000 274 21208.60 105.76 42879.44 47837.91 2015-10-01 04:44:39.000 274 21208.59 105.74 42879.44 47837.92 2015-10-01 04:44:40.000 274 21208.57 105.67 42879.49 47837.94 2015-10-01 04:44:41.000 274 21208.59 105.64 42879.49 47837.96 2015-10-01 04:44:42.000 274 21208.60 105.62 42879.50 47837.98 2015-10-01 04:44:43.000 274 21208.57 105.58 42879.49 47837.99 2015-10-01 04:44:44.000 274 21208.55 105.54 42879.49 47838.02 2015-10-01 04:44:45.000 274 21208.56 105.50 42879.49 47838.02 2015-10-01 04:44:46.000 274 21208.53 105.46 42879.51 47838.00 2015-10-01 04:44:47.000 274 21208.51 105.41 42879.57 47838.02 2015-10-01 04:44:48.000 274 21208.51 105.34 42879.56 47838.04 2015-10-01 04:44:49.000 274 21208.53 105.28 42879.56 47838.05 2015-10-01 04:44:50.000 274 21208.51 105.28 42879.58 47838.05 2015-10-01 04:44:51.000 274 21208.51 105.27 42879.58 47838.04 2015-10-01 04:44:52.000 274 21208.49 105.22 42879.57 47838.05 2015-10-01 04:44:53.000 274 21208.47 105.19 42879.59 47838.06 2015-10-01 04:44:54.000 274 21208.46 105.14 42879.58 47838.04 2015-10-01 04:44:55.000 274 21208.45 105.11 42879.60 47838.04 2015-10-01 04:44:56.000 274 21208.45 105.05 42879.64 47838.04 2015-10-01 04:44:57.000 274 21208.44 105.04 42879.64 47838.04 2015-10-01 04:44:58.000 274 21208.44 105.02 42879.67 47838.06 2015-10-01 04:44:59.000 274 21208.47 104.95 42879.70 47838.05 2015-10-01 04:45:00.000 274 21208.44 104.96 42879.68 47838.09 2015-10-01 04:45:01.000 274 21208.42 104.99 42879.68 47838.08 2015-10-01 04:45:02.000 274 21208.42 104.97 42879.69 47838.08 2015-10-01 04:45:03.000 274 21208.41 104.97 42879.68 47838.07 2015-10-01 04:45:04.000 274 21208.41 104.96 42879.67 47838.06 2015-10-01 04:45:05.000 274 21208.40 104.98 42879.67 47838.06 2015-10-01 04:45:06.000 274 21208.35 105.01 42879.68 47838.04 2015-10-01 04:45:07.000 274 21208.34 105.01 42879.68 47838.05 2015-10-01 04:45:08.000 274 21208.32 105.03 42879.66 47838.02 2015-10-01 04:45:09.000 274 21208.32 105.09 42879.62 47838.01 2015-10-01 04:45:10.000 274 21208.32 105.10 42879.61 47837.98 2015-10-01 04:45:11.000 274 21208.31 105.13 42879.59 47837.97 2015-10-01 04:45:12.000 274 21208.28 105.17 42879.53 47837.92 2015-10-01 04:45:13.000 274 21208.25 105.27 42879.48 47837.89 2015-10-01 04:45:14.000 274 21208.24 105.30 42879.48 47837.85 2015-10-01 04:45:15.000 274 21208.21 105.32 42879.47 47837.79 2015-10-01 04:45:16.000 274 21208.22 105.34 42879.43 47837.79 2015-10-01 04:45:17.000 274 21208.21 105.36 42879.41 47837.75 2015-10-01 04:45:18.000 274 21208.18 105.38 42879.40 47837.72 2015-10-01 04:45:19.000 274 21208.15 105.42 42879.39 47837.72 2015-10-01 04:45:20.000 274 21208.12 105.48 42879.36 47837.68 2015-10-01 04:45:21.000 274 21208.11 105.55 42879.31 47837.65 2015-10-01 04:45:22.000 274 21208.12 105.58 42879.29 47837.59 2015-10-01 04:45:23.000 274 21208.14 105.58 42879.24 47837.55 2015-10-01 04:45:24.000 274 21208.15 105.57 42879.23 47837.56 2015-10-01 04:45:25.000 274 21208.15 105.56 42879.21 47837.52 2015-10-01 04:45:26.000 274 21208.14 105.61 42879.21 47837.54 2015-10-01 04:45:27.000 274 21208.14 105.64 42879.21 47837.53 2015-10-01 04:45:28.000 274 21208.15 105.68 42879.18 47837.52 2015-10-01 04:45:29.000 274 21208.11 105.77 42879.11 47837.50 2015-10-01 04:45:30.000 274 21208.07 105.89 42879.04 47837.43 2015-10-01 04:45:31.000 274 21208.06 105.98 42879.00 47837.39 2015-10-01 04:45:32.000 274 21208.08 106.06 42878.95 47837.33 2015-10-01 04:45:33.000 274 21208.06 106.09 42878.94 47837.28 2015-10-01 04:45:34.000 274 21208.07 106.09 42878.91 47837.23 2015-10-01 04:45:35.000 274 21208.09 106.07 42878.89 47837.24 2015-10-01 04:45:36.000 274 21208.12 106.09 42878.85 47837.17 2015-10-01 04:45:37.000 274 21208.16 106.09 42878.86 47837.22 2015-10-01 04:45:38.000 274 21208.20 106.02 42878.87 47837.22 2015-10-01 04:45:39.000 274 21208.26 105.93 42878.90 47837.28 2015-10-01 04:45:40.000 274 21208.30 105.87 42878.97 47837.32 2015-10-01 04:45:41.000 274 21208.31 105.82 42879.02 47837.40 2015-10-01 04:45:42.000 274 21208.31 105.78 42879.08 47837.45 2015-10-01 04:45:43.000 274 21208.34 105.73 42879.11 47837.49 2015-10-01 04:45:44.000 274 21208.35 105.69 42879.15 47837.52 2015-10-01 04:45:45.000 274 21208.31 105.65 42879.20 47837.57 2015-10-01 04:45:46.000 274 21208.32 105.60 42879.25 47837.59 2015-10-01 04:45:47.000 274 21208.31 105.54 42879.29 47837.63 2015-10-01 04:45:48.000 274 21208.35 105.53 42879.33 47837.66 2015-10-01 04:45:49.000 274 21208.33 105.52 42879.34 47837.72 2015-10-01 04:45:50.000 274 21208.31 105.53 42879.37 47837.74 2015-10-01 04:45:51.000 274 21208.30 105.51 42879.40 47837.76 2015-10-01 04:45:52.000 274 21208.29 105.51 42879.43 47837.77 2015-10-01 04:45:53.000 274 21208.30 105.50 42879.41 47837.78 2015-10-01 04:45:54.000 274 21208.31 105.48 42879.43 47837.77 2015-10-01 04:45:55.000 274 21208.33 105.46 42879.43 47837.79 2015-10-01 04:45:56.000 274 21208.32 105.46 42879.42 47837.79 2015-10-01 04:45:57.000 274 21208.31 105.46 42879.42 47837.80 2015-10-01 04:45:58.000 274 21208.30 105.46 42879.43 47837.79 2015-10-01 04:45:59.000 274 21208.30 105.46 42879.45 47837.78 2015-10-01 04:46:00.000 274 21208.30 105.45 42879.43 47837.77 2015-10-01 04:46:01.000 274 21208.29 105.44 42879.39 47837.76 2015-10-01 04:46:02.000 274 21208.34 105.42 42879.41 47837.77 2015-10-01 04:46:03.000 274 21208.32 105.44 42879.41 47837.79 2015-10-01 04:46:04.000 274 21208.34 105.46 42879.36 47837.79 2015-10-01 04:46:05.000 274 21208.37 105.45 42879.38 47837.78 2015-10-01 04:46:06.000 274 21208.37 105.47 42879.37 47837.78 2015-10-01 04:46:07.000 274 21208.38 105.45 42879.39 47837.80 2015-10-01 04:46:08.000 274 21208.40 105.43 42879.43 47837.82 2015-10-01 04:46:09.000 274 21208.41 105.43 42879.43 47837.81 2015-10-01 04:46:10.000 274 21208.45 105.42 42879.44 47837.86 2015-10-01 04:46:11.000 274 21208.47 105.41 42879.45 47837.88 2015-10-01 04:46:12.000 274 21208.47 105.43 42879.44 47837.90 2015-10-01 04:46:13.000 274 21208.49 105.43 42879.45 47837.88 2015-10-01 04:46:14.000 274 21208.50 105.44 42879.47 47837.91 2015-10-01 04:46:15.000 274 21208.51 105.46 42879.47 47837.90 2015-10-01 04:46:16.000 274 21208.53 105.50 42879.46 47837.90 2015-10-01 04:46:17.000 274 21208.53 105.48 42879.46 47837.89 2015-10-01 04:46:18.000 274 21208.55 105.47 42879.43 47837.90 2015-10-01 04:46:19.000 274 21208.53 105.50 42879.43 47837.88 2015-10-01 04:46:20.000 274 21208.53 105.54 42879.41 47837.91 2015-10-01 04:46:21.000 274 21208.56 105.59 42879.41 47837.87 2015-10-01 04:46:22.000 274 21208.52 105.61 42879.42 47837.84 2015-10-01 04:46:23.000 274 21208.51 105.62 42879.41 47837.82 2015-10-01 04:46:24.000 274 21208.48 105.64 42879.37 47837.81 2015-10-01 04:46:25.000 274 21208.46 105.64 42879.32 47837.77 2015-10-01 04:46:26.000 274 21208.44 105.66 42879.34 47837.75 2015-10-01 04:46:27.000 274 21208.43 105.67 42879.31 47837.71 2015-10-01 04:46:28.000 274 21208.40 105.71 42879.25 47837.69 2015-10-01 04:46:29.000 274 21208.38 105.76 42879.25 47837.69 2015-10-01 04:46:30.000 274 21208.42 105.78 42879.23 47837.67 2015-10-01 04:46:31.000 274 21208.45 105.82 42879.21 47837.64 2015-10-01 04:46:32.000 274 21208.46 105.81 42879.17 47837.65 2015-10-01 04:46:33.000 274 21208.49 105.81 42879.16 47837.63 2015-10-01 04:46:34.000 274 21208.47 105.83 42879.18 47837.63 2015-10-01 04:46:35.000 274 21208.52 105.82 42879.17 47837.65 2015-10-01 04:46:36.000 274 21208.53 105.81 42879.18 47837.65 2015-10-01 04:46:37.000 274 21208.53 105.79 42879.21 47837.66 2015-10-01 04:46:38.000 274 21208.51 105.81 42879.24 47837.66 2015-10-01 04:46:39.000 274 21208.52 105.80 42879.25 47837.69 2015-10-01 04:46:40.000 274 21208.52 105.78 42879.24 47837.70 2015-10-01 04:46:41.000 274 21208.54 105.76 42879.24 47837.70 2015-10-01 04:46:42.000 274 21208.55 105.75 42879.23 47837.70 2015-10-01 04:46:43.000 274 21208.50 105.76 42879.27 47837.71 2015-10-01 04:46:44.000 274 21208.52 105.75 42879.27 47837.72 2015-10-01 04:46:45.000 274 21208.51 105.77 42879.25 47837.73 2015-10-01 04:46:46.000 274 21208.50 105.77 42879.31 47837.72 2015-10-01 04:46:47.000 274 21208.52 105.76 42879.31 47837.74 2015-10-01 04:46:48.000 274 21208.54 105.72 42879.34 47837.74 2015-10-01 04:46:49.000 274 21208.53 105.71 42879.34 47837.77 2015-10-01 04:46:50.000 274 21208.55 105.70 42879.35 47837.80 2015-10-01 04:46:51.000 274 21208.58 105.73 42879.35 47837.83 2015-10-01 04:46:52.000 274 21208.59 105.72 42879.37 47837.84 2015-10-01 04:46:53.000 274 21208.61 105.71 42879.40 47837.85 2015-10-01 04:46:54.000 274 21208.64 105.72 42879.39 47837.87 2015-10-01 04:46:55.000 274 21208.65 105.73 42879.38 47837.90 2015-10-01 04:46:56.000 274 21208.65 105.73 42879.40 47837.89 2015-10-01 04:46:57.000 274 21208.67 105.73 42879.41 47837.87 2015-10-01 04:46:58.000 274 21208.68 105.69 42879.40 47837.89 2015-10-01 04:46:59.000 274 21208.68 105.68 42879.38 47837.86 2015-10-01 04:47:00.000 274 21208.67 105.66 42879.41 47837.91 2015-10-01 04:47:01.000 274 21208.67 105.66 42879.42 47837.90 2015-10-01 04:47:02.000 274 21208.67 105.68 42879.38 47837.88 2015-10-01 04:47:03.000 274 21208.66 105.66 42879.36 47837.90 2015-10-01 04:47:04.000 274 21208.64 105.64 42879.41 47837.86 2015-10-01 04:47:05.000 274 21208.61 105.64 42879.39 47837.86 2015-10-01 04:47:06.000 274 21208.62 105.62 42879.34 47837.86 2015-10-01 04:47:07.000 274 21208.58 105.61 42879.35 47837.85 2015-10-01 04:47:08.000 274 21208.58 105.62 42879.36 47837.85 2015-10-01 04:47:09.000 274 21208.58 105.60 42879.37 47837.84 2015-10-01 04:47:10.000 274 21208.58 105.61 42879.39 47837.84 2015-10-01 04:47:11.000 274 21208.58 105.61 42879.35 47837.82 2015-10-01 04:47:12.000 274 21208.56 105.60 42879.37 47837.83 2015-10-01 04:47:13.000 274 21208.56 105.61 42879.35 47837.79 2015-10-01 04:47:14.000 274 21208.53 105.61 42879.33 47837.79 2015-10-01 04:47:15.000 274 21208.54 105.61 42879.28 47837.77 2015-10-01 04:47:16.000 274 21208.53 105.61 42879.28 47837.75 2015-10-01 04:47:17.000 274 21208.52 105.61 42879.28 47837.77 2015-10-01 04:47:18.000 274 21208.53 105.60 42879.30 47837.77 2015-10-01 04:47:19.000 274 21208.52 105.58 42879.32 47837.76 2015-10-01 04:47:20.000 274 21208.52 105.55 42879.34 47837.76 2015-10-01 04:47:21.000 274 21208.53 105.53 42879.34 47837.78 2015-10-01 04:47:22.000 274 21208.55 105.51 42879.35 47837.79 2015-10-01 04:47:23.000 274 21208.52 105.50 42879.37 47837.81 2015-10-01 04:47:24.000 274 21208.50 105.49 42879.39 47837.83 2015-10-01 04:47:25.000 274 21208.47 105.49 42879.39 47837.81 2015-10-01 04:47:26.000 274 21208.44 105.50 42879.39 47837.80 2015-10-01 04:47:27.000 274 21208.40 105.51 42879.37 47837.80 2015-10-01 04:47:28.000 274 21208.37 105.53 42879.37 47837.77 2015-10-01 04:47:29.000 274 21208.35 105.54 42879.38 47837.77 2015-10-01 04:47:30.000 274 21208.31 105.56 42879.39 47837.78 2015-10-01 04:47:31.000 274 21208.29 105.54 42879.41 47837.76 2015-10-01 04:47:32.000 274 21208.26 105.54 42879.38 47837.72 2015-10-01 04:47:33.000 274 21208.26 105.54 42879.37 47837.70 2015-10-01 04:47:34.000 274 21208.25 105.52 42879.37 47837.71 2015-10-01 04:47:35.000 274 21208.26 105.47 42879.35 47837.71 2015-10-01 04:47:36.000 274 21208.23 105.47 42879.38 47837.70 2015-10-01 04:47:37.000 274 21208.24 105.46 42879.38 47837.72 2015-10-01 04:47:38.000 274 21208.26 105.46 42879.37 47837.69 2015-10-01 04:47:39.000 274 21208.26 105.42 42879.39 47837.70 2015-10-01 04:47:40.000 274 21208.25 105.41 42879.37 47837.72 2015-10-01 04:47:41.000 274 21208.25 105.41 42879.38 47837.70 2015-10-01 04:47:42.000 274 21208.24 105.42 42879.39 47837.69 2015-10-01 04:47:43.000 274 21208.23 105.40 42879.40 47837.73 2015-10-01 04:47:44.000 274 21208.25 105.41 42879.37 47837.70 2015-10-01 04:47:45.000 274 21208.25 105.40 42879.37 47837.72 2015-10-01 04:47:46.000 274 21208.24 105.41 42879.39 47837.70 2015-10-01 04:47:47.000 274 21208.22 105.42 42879.40 47837.69 2015-10-01 04:47:48.000 274 21208.20 105.42 42879.38 47837.67 2015-10-01 04:47:49.000 274 21208.19 105.40 42879.34 47837.66 2015-10-01 04:47:50.000 274 21208.20 105.40 42879.36 47837.65 2015-10-01 04:47:51.000 274 21208.21 105.42 42879.34 47837.66 2015-10-01 04:47:52.000 274 21208.23 105.41 42879.35 47837.66 2015-10-01 04:47:53.000 274 21208.20 105.40 42879.36 47837.67 2015-10-01 04:47:54.000 274 21208.20 105.42 42879.37 47837.68 2015-10-01 04:47:55.000 274 21208.19 105.40 42879.37 47837.67 2015-10-01 04:47:56.000 274 21208.19 105.42 42879.38 47837.64 2015-10-01 04:47:57.000 274 21208.16 105.44 42879.38 47837.67 2015-10-01 04:47:58.000 274 21208.14 105.45 42879.38 47837.64 2015-10-01 04:47:59.000 274 21208.12 105.46 42879.38 47837.64 2015-10-01 04:48:00.000 274 21208.12 105.45 42879.37 47837.63 2015-10-01 04:48:01.000 274 21208.10 105.44 42879.36 47837.63 2015-10-01 04:48:02.000 274 21208.06 105.44 42879.39 47837.63 2015-10-01 04:48:03.000 274 21208.02 105.46 42879.38 47837.61 2015-10-01 04:48:04.000 274 21208.03 105.47 42879.40 47837.59 2015-10-01 04:48:05.000 274 21207.99 105.51 42879.40 47837.59 2015-10-01 04:48:06.000 274 21207.95 105.52 42879.36 47837.57 2015-10-01 04:48:07.000 274 21207.94 105.53 42879.36 47837.55 2015-10-01 04:48:08.000 274 21207.94 105.53 42879.36 47837.55 2015-10-01 04:48:09.000 274 21207.96 105.52 42879.36 47837.53 2015-10-01 04:48:10.000 274 21207.96 105.53 42879.36 47837.58 2015-10-01 04:48:11.000 274 21207.96 105.54 42879.33 47837.53 2015-10-01 04:48:12.000 274 21207.96 105.51 42879.32 47837.57 2015-10-01 04:48:13.000 274 21207.97 105.50 42879.33 47837.52 2015-10-01 04:48:14.000 274 21207.98 105.45 42879.38 47837.56 2015-10-01 04:48:15.000 274 21208.01 105.42 42879.39 47837.56 2015-10-01 04:48:16.000 274 21208.03 105.39 42879.39 47837.61 2015-10-01 04:48:17.000 274 21208.07 105.36 42879.41 47837.63 2015-10-01 04:48:18.000 274 21208.04 105.34 42879.42 47837.64 2015-10-01 04:48:19.000 274 21208.02 105.33 42879.43 47837.67 2015-10-01 04:48:20.000 274 21208.04 105.32 42879.39 47837.66 2015-10-01 04:48:21.000 274 21208.01 105.31 42879.43 47837.66 2015-10-01 04:48:22.000 274 21208.01 105.28 42879.46 47837.67 2015-10-01 04:48:23.000 274 21208.01 105.26 42879.49 47837.69 2015-10-01 04:48:24.000 274 21208.02 105.26 42879.49 47837.69 2015-10-01 04:48:25.000 274 21208.03 105.27 42879.49 47837.71 2015-10-01 04:48:26.000 274 21208.04 105.24 42879.50 47837.73 2015-10-01 04:48:27.000 274 21207.99 105.24 42879.48 47837.73 2015-10-01 04:48:28.000 274 21207.95 105.28 42879.48 47837.71 2015-10-01 04:48:29.000 274 21207.96 105.28 42879.47 47837.68 2015-10-01 04:48:30.000 274 21207.98 105.29 42879.45 47837.68 2015-10-01 04:48:31.000 274 21207.97 105.32 42879.39 47837.67 2015-10-01 04:48:32.000 274 21207.94 105.32 42879.40 47837.65 2015-10-01 04:48:33.000 274 21207.95 105.30 42879.41 47837.64 2015-10-01 04:48:34.000 274 21207.94 105.27 42879.39 47837.61 2015-10-01 04:48:35.000 274 21207.90 105.26 42879.41 47837.62 2015-10-01 04:48:36.000 274 21207.84 105.28 42879.41 47837.58 2015-10-01 04:48:37.000 274 21207.81 105.33 42879.38 47837.57 2015-10-01 04:48:38.000 274 21207.85 105.35 42879.33 47837.54 2015-10-01 04:48:39.000 274 21207.88 105.41 42879.28 47837.52 2015-10-01 04:48:40.000 274 21207.90 105.42 42879.22 47837.47 2015-10-01 04:48:41.000 274 21207.92 105.40 42879.19 47837.42 2015-10-01 04:48:42.000 274 21207.96 105.40 42879.14 47837.42 2015-10-01 04:48:43.000 274 21207.95 105.39 42879.15 47837.42 2015-10-01 04:48:44.000 274 21207.94 105.37 42879.16 47837.39 2015-10-01 04:48:45.000 274 21207.97 105.36 42879.15 47837.42 2015-10-01 04:48:46.000 274 21208.02 105.36 42879.14 47837.43 2015-10-01 04:48:47.000 274 21208.02 105.33 42879.18 47837.45 2015-10-01 04:48:48.000 274 21208.01 105.30 42879.22 47837.43 2015-10-01 04:48:49.000 274 21208.03 105.26 42879.26 47837.49 2015-10-01 04:48:50.000 274 21208.05 105.26 42879.23 47837.47 2015-10-01 04:48:51.000 274 21208.06 105.28 42879.24 47837.52 2015-10-01 04:48:52.000 274 21208.05 105.28 42879.24 47837.55 2015-10-01 04:48:53.000 274 21208.05 105.30 42879.30 47837.52 2015-10-01 04:48:54.000 274 21208.06 105.33 42879.28 47837.54 2015-10-01 04:48:55.000 274 21208.03 105.34 42879.28 47837.50 2015-10-01 04:48:56.000 274 21208.00 105.34 42879.27 47837.49 2015-10-01 04:48:57.000 274 21207.97 105.34 42879.22 47837.48 2015-10-01 04:48:58.000 274 21207.96 105.35 42879.21 47837.48 2015-10-01 04:48:59.000 274 21207.97 105.35 42879.23 47837.47 2015-10-01 04:49:00.000 274 21207.98 105.34 42879.23 47837.46 2015-10-01 04:49:01.000 274 21207.98 105.34 42879.22 47837.46 2015-10-01 04:49:02.000 274 21207.96 105.37 42879.23 47837.46 2015-10-01 04:49:03.000 274 21207.94 105.39 42879.26 47837.45 2015-10-01 04:49:04.000 274 21207.92 105.41 42879.23 47837.45 2015-10-01 04:49:05.000 274 21207.91 105.43 42879.18 47837.40 2015-10-01 04:49:06.000 274 21207.90 105.41 42879.19 47837.42 2015-10-01 04:49:07.000 274 21207.88 105.40 42879.21 47837.41 2015-10-01 04:49:08.000 274 21207.91 105.36 42879.24 47837.42 2015-10-01 04:49:09.000 274 21207.95 105.37 42879.23 47837.44 2015-10-01 04:49:10.000 274 21207.96 105.43 42879.23 47837.43 2015-10-01 04:49:11.000 274 21207.93 105.50 42879.20 47837.44 2015-10-01 04:49:12.000 274 21207.91 105.57 42879.18 47837.41 2015-10-01 04:49:13.000 274 21207.90 105.57 42879.14 47837.37 2015-10-01 04:49:14.000 274 21207.90 105.65 42879.09 47837.36 2015-10-01 04:49:15.000 274 21207.83 105.83 42879.00 47837.30 2015-10-01 04:49:16.000 274 21207.79 105.97 42878.91 47837.19 2015-10-01 04:49:17.000 274 21207.81 106.04 42878.85 47837.11 2015-10-01 04:49:18.000 274 21207.81 106.05 42878.75 47837.00 2015-10-01 04:49:19.000 274 21207.81 106.04 42878.68 47836.96 2015-10-01 04:49:20.000 274 21207.81 106.07 42878.69 47836.92 2015-10-01 04:49:21.000 274 21207.81 106.11 42878.65 47836.89 2015-10-01 04:49:22.000 274 21207.84 106.08 42878.61 47836.86 2015-10-01 04:49:23.000 274 21207.84 106.02 42878.60 47836.84 2015-10-01 04:49:24.000 274 21207.88 105.95 42878.64 47836.87 2015-10-01 04:49:25.000 274 21207.89 105.87 42878.68 47836.90 2015-10-01 04:49:26.000 274 21207.91 105.77 42878.71 47836.94 2015-10-01 04:49:27.000 274 21207.97 105.71 42878.75 47837.02 2015-10-01 04:49:28.000 274 21207.97 105.65 42878.79 47837.04 2015-10-01 04:49:29.000 274 21207.95 105.61 42878.85 47837.06 2015-10-01 04:49:30.000 274 21207.96 105.62 42878.88 47837.13 2015-10-01 04:49:31.000 274 21207.95 105.61 42878.87 47837.13 2015-10-01 04:49:32.000 274 21207.97 105.59 42878.87 47837.13 2015-10-01 04:49:33.000 274 21207.99 105.55 42878.90 47837.14 2015-10-01 04:49:34.000 274 21207.98 105.52 42878.87 47837.15 2015-10-01 04:49:35.000 274 21208.00 105.51 42878.88 47837.19 2015-10-01 04:49:36.000 274 21208.04 105.47 42878.94 47837.23 2015-10-01 04:49:37.000 274 21208.07 105.44 42878.97 47837.23 2015-10-01 04:49:38.000 274 21208.08 105.40 42878.98 47837.28 2015-10-01 04:49:39.000 274 21208.10 105.41 42878.98 47837.31 2015-10-01 04:49:40.000 274 21208.09 105.40 42878.99 47837.31 2015-10-01 04:49:41.000 274 21208.07 105.40 42879.00 47837.31 2015-10-01 04:49:42.000 274 21208.08 105.36 42879.03 47837.31 2015-10-01 04:49:43.000 274 21208.07 105.36 42879.03 47837.33 2015-10-01 04:49:44.000 274 21208.04 105.32 42879.07 47837.33 2015-10-01 04:49:45.000 274 21208.04 105.29 42879.07 47837.33 2015-10-01 04:49:46.000 274 21208.07 105.31 42879.07 47837.37 2015-10-01 04:49:47.000 274 21208.07 105.30 42879.10 47837.36 2015-10-01 04:49:48.000 274 21208.08 105.27 42879.09 47837.39 2015-10-01 04:49:49.000 274 21208.13 105.26 42879.07 47837.41 2015-10-01 04:49:50.000 274 21208.14 105.27 42879.13 47837.39 2015-10-01 04:49:51.000 274 21208.16 105.24 42879.11 47837.43 2015-10-01 04:49:52.000 274 21208.14 105.20 42879.13 47837.45 2015-10-01 04:49:53.000 274 21208.16 105.21 42879.16 47837.45 2015-10-01 04:49:54.000 274 21208.17 105.21 42879.17 47837.46 2015-10-01 04:49:55.000 274 21208.17 105.20 42879.16 47837.48 2015-10-01 04:49:56.000 274 21208.22 105.18 42879.17 47837.50 2015-10-01 04:49:57.000 274 21208.19 105.22 42879.18 47837.51 2015-10-01 04:49:58.000 274 21208.17 105.23 42879.17 47837.50 2015-10-01 04:49:59.000 274 21208.17 105.26 42879.14 47837.51 2015-10-01 04:50:00.000 274 21208.19 105.27 42879.14 47837.50 2015-10-01 04:50:01.000 274 21208.20 105.24 42879.19 47837.51 2015-10-01 04:50:02.000 274 21208.19 105.21 42879.19 47837.51 2015-10-01 04:50:03.000 274 21208.19 105.22 42879.18 47837.51 2015-10-01 04:50:04.000 274 21208.18 105.24 42879.16 47837.50 2015-10-01 04:50:05.000 274 21208.14 105.30 42879.14 47837.49 2015-10-01 04:50:06.000 274 21208.08 105.35 42879.12 47837.47 2015-10-01 04:50:07.000 274 21208.04 105.40 42879.09 47837.41 2015-10-01 04:50:08.000 274 21208.04 105.43 42879.07 47837.37 2015-10-01 04:50:09.000 274 21208.00 105.42 42879.08 47837.34 2015-10-01 04:50:10.000 274 21207.96 105.37 42879.06 47837.33 2015-10-01 04:50:11.000 274 21207.99 105.36 42879.05 47837.30 2015-10-01 04:50:12.000 274 21207.98 105.38 42879.04 47837.30 2015-10-01 04:50:13.000 274 21208.00 105.35 42879.04 47837.30 2015-10-01 04:50:14.000 274 21207.99 105.35 42879.06 47837.30 2015-10-01 04:50:15.000 274 21207.99 105.36 42879.06 47837.31 2015-10-01 04:50:16.000 274 21207.99 105.33 42879.07 47837.31 2015-10-01 04:50:17.000 274 21208.01 105.29 42879.10 47837.32 2015-10-01 04:50:18.000 274 21207.98 105.26 42879.10 47837.37 2015-10-01 04:50:19.000 274 21207.99 105.25 42879.11 47837.34 2015-10-01 04:50:20.000 274 21207.99 105.28 42879.11 47837.36 2015-10-01 04:50:21.000 274 21208.01 105.28 42879.13 47837.39 2015-10-01 04:50:22.000 274 21208.02 105.30 42879.13 47837.39 2015-10-01 04:50:23.000 274 21208.03 105.31 42879.11 47837.38 2015-10-01 04:50:24.000 274 21208.04 105.31 42879.11 47837.38 2015-10-01 04:50:25.000 274 21208.04 105.30 42879.10 47837.37 2015-10-01 04:50:26.000 274 21208.02 105.28 42879.12 47837.38 2015-10-01 04:50:27.000 274 21208.03 105.26 42879.10 47837.37 2015-10-01 04:50:28.000 274 21208.01 105.25 42879.14 47837.38 2015-10-01 04:50:29.000 274 21208.03 105.22 42879.13 47837.38 2015-10-01 04:50:30.000 274 21208.03 105.22 42879.12 47837.39 2015-10-01 04:50:31.000 274 21208.05 105.22 42879.15 47837.40 2015-10-01 04:50:32.000 274 21208.01 105.22 42879.17 47837.42 2015-10-01 04:50:33.000 274 21208.05 105.18 42879.20 47837.42 2015-10-01 04:50:34.000 274 21208.03 105.15 42879.21 47837.42 2015-10-01 04:50:35.000 274 21208.01 105.20 42879.22 47837.45 2015-10-01 04:50:36.000 274 21208.01 105.18 42879.23 47837.46 2015-10-01 04:50:37.000 274 21208.01 105.19 42879.20 47837.46 2015-10-01 04:50:38.000 274 21208.01 105.18 42879.22 47837.46 2015-10-01 04:50:39.000 274 21208.01 105.15 42879.25 47837.48 2015-10-01 04:50:40.000 274 21208.03 105.15 42879.25 47837.48 2015-10-01 04:50:41.000 274 21208.02 105.16 42879.21 47837.49 2015-10-01 04:50:42.000 274 21207.98 105.19 42879.24 47837.51 2015-10-01 04:50:43.000 274 21207.98 105.22 42879.23 47837.51 2015-10-01 04:50:44.000 274 21207.99 105.25 42879.23 47837.47 2015-10-01 04:50:45.000 274 21208.02 105.24 42879.23 47837.47 2015-10-01 04:50:46.000 274 21208.02 105.25 42879.20 47837.45 2015-10-01 04:50:47.000 274 21208.02 105.22 42879.19 47837.44 2015-10-01 04:50:48.000 274 21208.03 105.14 42879.19 47837.44 2015-10-01 04:50:49.000 274 21208.03 105.09 42879.25 47837.48 2015-10-01 04:50:50.000 274 21208.03 105.06 42879.28 47837.50 2015-10-01 04:50:51.000 274 21208.10 105.05 42879.27 47837.52 2015-10-01 04:50:52.000 274 21208.11 105.02 42879.27 47837.56 2015-10-01 04:50:53.000 274 21208.11 104.97 42879.33 47837.59 2015-10-01 04:50:54.000 274 21208.15 104.97 42879.35 47837.61 2015-10-01 04:50:55.000 274 21208.12 104.93 42879.37 47837.64 2015-10-01 04:50:56.000 274 21208.15 104.89 42879.39 47837.65 2015-10-01 04:50:57.000 274 21208.19 104.87 42879.42 47837.68 2015-10-01 04:50:58.000 274 21208.20 104.87 42879.43 47837.71 2015-10-01 04:50:59.000 274 21208.22 104.84 42879.43 47837.73 2015-10-01 04:51:00.000 274 21208.25 104.83 42879.50 47837.76 2015-10-01 04:51:01.000 274 21208.25 104.78 42879.50 47837.79 2015-10-01 04:51:02.000 274 21208.30 104.74 42879.51 47837.83 2015-10-01 04:51:03.000 274 21208.32 104.69 42879.55 47837.87 2015-10-01 04:51:04.000 274 21208.35 104.63 42879.59 47837.88 2015-10-01 04:51:05.000 274 21208.36 104.57 42879.63 47837.93 2015-10-01 04:51:06.000 274 21208.38 104.54 42879.64 47837.98 2015-10-01 04:51:07.000 274 21208.40 104.52 42879.66 47838.02 2015-10-01 04:51:08.000 274 21208.42 104.51 42879.69 47838.06 2015-10-01 04:51:09.000 274 21208.40 104.51 42879.72 47838.09 2015-10-01 04:51:10.000 274 21208.40 104.52 42879.71 47838.08 2015-10-01 04:51:11.000 274 21208.41 104.55 42879.71 47838.12 2015-10-01 04:51:12.000 274 21208.42 104.54 42879.71 47838.07 2015-10-01 04:51:13.000 274 21208.42 104.56 42879.69 47838.08 2015-10-01 04:51:14.000 274 21208.45 104.54 42879.67 47838.09 2015-10-01 04:51:15.000 274 21208.44 104.52 42879.68 47838.07 2015-10-01 04:51:16.000 274 21208.48 104.49 42879.68 47838.07 2015-10-01 04:51:17.000 274 21208.50 104.47 42879.68 47838.10 2015-10-01 04:51:18.000 274 21208.47 104.45 42879.73 47838.12 2015-10-01 04:51:19.000 274 21208.50 104.41 42879.73 47838.13 2015-10-01 04:51:20.000 274 21208.50 104.37 42879.76 47838.13 2015-10-01 04:51:21.000 274 21208.48 104.36 42879.80 47838.17 2015-10-01 04:51:22.000 274 21208.47 104.37 42879.78 47838.17 2015-10-01 04:51:23.000 274 21208.47 104.38 42879.77 47838.20 2015-10-01 04:51:24.000 274 21208.48 104.40 42879.74 47838.17 2015-10-01 04:51:25.000 274 21208.48 104.40 42879.71 47838.16 2015-10-01 04:51:26.000 274 21208.48 104.41 42879.70 47838.12 2015-10-01 04:51:27.000 274 21208.48 104.42 42879.70 47838.12 2015-10-01 04:51:28.000 274 21208.46 104.41 42879.68 47838.12 2015-10-01 04:51:29.000 274 21208.46 104.39 42879.71 47838.11 2015-10-01 04:51:30.000 274 21208.46 104.37 42879.70 47838.07 2015-10-01 04:51:31.000 274 21208.46 104.36 42879.68 47838.07 2015-10-01 04:51:32.000 274 21208.46 104.37 42879.65 47838.07 2015-10-01 04:51:33.000 274 21208.46 104.38 42879.64 47838.06 2015-10-01 04:51:34.000 274 21208.40 104.41 42879.61 47838.07 2015-10-01 04:51:35.000 274 21208.37 104.47 42879.57 47838.03 2015-10-01 04:51:36.000 274 21208.35 104.48 42879.54 47837.98 2015-10-01 04:51:37.000 274 21208.34 104.50 42879.50 47837.96 2015-10-01 04:51:38.000 274 21208.33 104.51 42879.46 47837.92 2015-10-01 04:51:39.000 274 21208.30 104.51 42879.48 47837.91 2015-10-01 04:51:40.000 274 21208.29 104.52 42879.48 47837.87 2015-10-01 04:51:41.000 274 21208.25 104.50 42879.46 47837.86 2015-10-01 04:51:42.000 274 21208.24 104.50 42879.46 47837.83 2015-10-01 04:51:43.000 274 21208.24 104.49 42879.45 47837.85 2015-10-01 04:51:44.000 274 21208.25 104.48 42879.49 47837.84 2015-10-01 04:51:45.000 274 21208.26 104.46 42879.48 47837.84 2015-10-01 04:51:46.000 274 21208.24 104.46 42879.48 47837.84 2015-10-01 04:51:47.000 274 21208.23 104.50 42879.49 47837.85 2015-10-01 04:51:48.000 274 21208.21 104.57 42879.48 47837.84 2015-10-01 04:51:49.000 274 21208.20 104.63 42879.46 47837.82 2015-10-01 04:51:50.000 274 21208.20 104.64 42879.40 47837.78 2015-10-01 04:51:51.000 274 21208.19 104.64 42879.39 47837.73 2015-10-01 04:51:52.000 274 21208.18 104.65 42879.39 47837.73 2015-10-01 04:51:53.000 274 21208.19 104.66 42879.33 47837.72 2015-10-01 04:51:54.000 274 21208.21 104.64 42879.34 47837.70 2015-10-01 04:51:55.000 274 21208.20 104.63 42879.36 47837.68 2015-10-01 04:51:56.000 274 21208.20 104.65 42879.35 47837.70 2015-10-01 04:51:57.000 274 21208.15 104.71 42879.33 47837.70 2015-10-01 04:51:58.000 274 21208.12 104.76 42879.28 47837.65 2015-10-01 04:51:59.000 274 21208.06 104.81 42879.26 47837.61 2015-10-01 04:52:00.000 274 21208.02 104.83 42879.23 47837.57 2015-10-01 04:52:01.000 274 21208.01 104.84 42879.27 47837.55 2015-10-01 04:52:02.000 274 21208.03 104.84 42879.26 47837.53 2015-10-01 04:52:03.000 274 21208.04 104.85 42879.22 47837.51 2015-10-01 04:52:04.000 274 21208.07 104.85 42879.22 47837.51 2015-10-01 04:52:05.000 274 21208.11 104.84 42879.24 47837.52 2015-10-01 04:52:06.000 274 21208.13 104.84 42879.21 47837.52 2015-10-01 04:52:07.000 274 21208.14 104.84 42879.19 47837.52 2015-10-01 04:52:08.000 274 21208.20 104.85 42879.18 47837.56 2015-10-01 04:52:09.000 274 21208.23 104.86 42879.20 47837.55 2015-10-01 04:52:10.000 274 21208.22 104.85 42879.16 47837.57 2015-10-01 04:52:11.000 274 21208.20 104.84 42879.20 47837.57 2015-10-01 04:52:12.000 274 21208.17 104.85 42879.24 47837.56 2015-10-01 04:52:13.000 274 21208.16 104.84 42879.21 47837.55 2015-10-01 04:52:14.000 274 21208.16 104.85 42879.18 47837.54 2015-10-01 04:52:15.000 274 21208.12 104.86 42879.19 47837.55 2015-10-01 04:52:16.000 274 21208.10 104.86 42879.17 47837.49 2015-10-01 04:52:17.000 274 21208.06 104.86 42879.13 47837.49 2015-10-01 04:52:18.000 274 21208.07 104.88 42879.12 47837.45 2015-10-01 04:52:19.000 274 21208.01 104.96 42879.13 47837.44 2015-10-01 04:52:20.000 274 21207.99 105.00 42879.07 47837.40 2015-10-01 04:52:21.000 274 21207.99 105.01 42879.04 47837.36 2015-10-01 04:52:22.000 274 21207.97 105.02 42879.00 47837.35 2015-10-01 04:52:23.000 274 21207.97 105.01 42879.00 47837.30 2015-10-01 04:52:24.000 274 21207.98 105.02 42878.97 47837.30 2015-10-01 04:52:25.000 274 21207.96 105.07 42878.94 47837.26 2015-10-01 04:52:26.000 274 21207.93 105.13 42878.92 47837.25 2015-10-01 04:52:27.000 274 21207.90 105.19 42878.88 47837.18 2015-10-01 04:52:28.000 274 21207.87 105.20 42878.86 47837.11 2015-10-01 04:52:29.000 274 21207.85 105.19 42878.81 47837.09 2015-10-01 04:52:30.000 274 21207.84 105.15 42878.80 47837.04 2015-10-01 04:52:31.000 274 21207.85 105.11 42878.80 47837.04 2015-10-01 04:52:32.000 274 21207.83 105.08 42878.83 47837.05 2015-10-01 04:52:33.000 274 21207.81 105.08 42878.82 47837.04 2015-10-01 04:52:34.000 274 21207.82 105.07 42878.82 47837.05 2015-10-01 04:52:35.000 274 21207.84 105.09 42878.79 47837.03 2015-10-01 04:52:36.000 274 21207.88 105.10 42878.83 47837.05 2015-10-01 04:52:37.000 274 21207.86 105.10 42878.82 47837.02 2015-10-01 04:52:38.000 274 21207.91 105.10 42878.78 47837.04 2015-10-01 04:52:39.000 274 21207.91 105.09 42878.78 47837.05 2015-10-01 04:52:40.000 274 21207.92 105.03 42878.77 47837.06 2015-10-01 04:52:41.000 274 21207.94 104.99 42878.79 47837.06 2015-10-01 04:52:42.000 274 21207.97 104.97 42878.80 47837.06 2015-10-01 04:52:43.000 274 21207.98 104.96 42878.81 47837.08 2015-10-01 04:52:44.000 274 21207.98 104.95 42878.80 47837.08 2015-10-01 04:52:45.000 274 21207.98 104.92 42878.81 47837.07 2015-10-01 04:52:46.000 274 21207.98 104.89 42878.81 47837.11 2015-10-01 04:52:47.000 274 21208.06 104.88 42878.85 47837.12 2015-10-01 04:52:48.000 274 21208.03 104.85 42878.85 47837.14 2015-10-01 04:52:49.000 274 21208.05 104.83 42878.81 47837.13 2015-10-01 04:52:50.000 274 21208.04 104.82 42878.81 47837.15 2015-10-01 04:52:51.000 274 21208.06 104.79 42878.83 47837.16 2015-10-01 04:52:52.000 274 21208.04 104.77 42878.84 47837.16 2015-10-01 04:52:53.000 274 21208.04 104.78 42878.84 47837.16 2015-10-01 04:52:54.000 274 21208.04 104.77 42878.88 47837.16 2015-10-01 04:52:55.000 274 21208.03 104.75 42878.91 47837.18 2015-10-01 04:52:56.000 274 21208.04 104.74 42878.92 47837.20 2015-10-01 04:52:57.000 274 21208.03 104.70 42878.92 47837.19 2015-10-01 04:52:58.000 274 21208.07 104.68 42878.92 47837.22 2015-10-01 04:52:59.000 274 21208.08 104.63 42878.96 47837.25 2015-10-01 04:53:00.000 274 21208.09 104.63 42878.99 47837.27 2015-10-01 04:53:01.000 274 21208.10 104.61 42879.00 47837.31 2015-10-01 04:53:02.000 274 21208.08 104.57 42879.02 47837.31 2015-10-01 04:53:03.000 274 21208.07 104.53 42879.06 47837.35 2015-10-01 04:53:04.000 274 21208.12 104.51 42879.09 47837.39 2015-10-01 04:53:05.000 274 21208.11 104.51 42879.09 47837.40 2015-10-01 04:53:06.000 274 21208.12 104.47 42879.04 47837.42 2015-10-01 04:53:07.000 274 21208.16 104.45 42879.07 47837.45 2015-10-01 04:53:08.000 274 21208.14 104.43 42879.09 47837.45 2015-10-01 04:53:09.000 274 21208.16 104.44 42879.09 47837.49 2015-10-01 04:53:10.000 274 21208.20 104.44 42879.09 47837.48 2015-10-01 04:53:11.000 274 21208.20 104.42 42879.12 47837.48 2015-10-01 04:53:12.000 274 21208.21 104.45 42879.13 47837.48 2015-10-01 04:53:13.000 274 21208.20 104.45 42879.13 47837.48 2015-10-01 04:53:14.000 274 21208.18 104.45 42879.15 47837.47 2015-10-01 04:53:15.000 274 21208.18 104.44 42879.09 47837.44 2015-10-01 04:53:16.000 274 21208.20 104.46 42879.06 47837.45 2015-10-01 04:53:17.000 274 21208.17 104.47 42879.03 47837.44 2015-10-01 04:53:18.000 274 21208.19 104.47 42879.06 47837.41 2015-10-01 04:53:19.000 274 21208.16 104.46 42879.08 47837.41 2015-10-01 04:53:20.000 274 21208.13 104.46 42879.05 47837.41 2015-10-01 04:53:21.000 274 21208.13 104.46 42879.05 47837.38 2015-10-01 04:53:22.000 274 21208.12 104.45 42879.09 47837.39 2015-10-01 04:53:23.000 274 21208.12 104.43 42879.10 47837.40 2015-10-01 04:53:24.000 274 21208.14 104.40 42879.07 47837.38 2015-10-01 04:53:25.000 274 21208.14 104.42 42879.04 47837.39 2015-10-01 04:53:26.000 274 21208.13 104.45 42879.05 47837.38 2015-10-01 04:53:27.000 274 21208.10 104.46 42879.05 47837.37 2015-10-01 04:53:28.000 274 21208.10 104.47 42879.03 47837.38 2015-10-01 04:53:29.000 274 21208.10 104.50 42879.02 47837.34 2015-10-01 04:53:30.000 274 21208.09 104.51 42879.01 47837.34 2015-10-01 04:53:31.000 274 21208.09 104.55 42878.97 47837.31 2015-10-01 04:53:32.000 274 21208.08 104.53 42878.96 47837.29 2015-10-01 04:53:33.000 274 21208.07 104.52 42878.93 47837.25 2015-10-01 04:53:34.000 274 21208.06 104.52 42878.91 47837.24 2015-10-01 04:53:35.000 274 21208.08 104.51 42878.91 47837.22 2015-10-01 04:53:36.000 274 21208.04 104.52 42878.93 47837.22 2015-10-01 04:53:37.000 274 21208.03 104.49 42878.93 47837.23 2015-10-01 04:53:38.000 274 21208.06 104.49 42878.92 47837.22 2015-10-01 04:53:39.000 274 21208.04 104.50 42878.91 47837.21 2015-10-01 04:53:40.000 274 21208.04 104.50 42878.88 47837.21 2015-10-01 04:53:41.000 274 21208.02 104.52 42878.86 47837.19 2015-10-01 04:53:42.000 274 21207.96 104.50 42878.88 47837.19 2015-10-01 04:53:43.000 274 21207.94 104.47 42878.92 47837.18 2015-10-01 04:53:44.000 274 21207.95 104.46 42878.94 47837.17 2015-10-01 04:53:45.000 274 21207.96 104.49 42878.92 47837.19 2015-10-01 04:53:46.000 274 21207.97 104.52 42878.92 47837.21 2015-10-01 04:53:47.000 274 21208.00 104.50 42878.88 47837.20 2015-10-01 04:53:48.000 274 21208.02 104.47 42878.89 47837.22 2015-10-01 04:53:49.000 274 21208.02 104.46 42878.95 47837.24 2015-10-01 04:53:50.000 274 21208.03 104.46 42879.00 47837.25 2015-10-01 04:53:51.000 274 21208.03 104.45 42879.02 47837.29 2015-10-01 04:53:52.000 274 21208.06 104.45 42879.00 47837.29 2015-10-01 04:53:53.000 274 21208.07 104.44 42879.04 47837.34 2015-10-01 04:53:54.000 274 21208.06 104.45 42879.07 47837.37 2015-10-01 04:53:55.000 274 21208.09 104.47 42879.09 47837.38 2015-10-01 04:53:56.000 274 21208.11 104.50 42879.05 47837.39 2015-10-01 04:53:57.000 274 21208.15 104.47 42879.05 47837.40 2015-10-01 04:53:58.000 274 21208.15 104.46 42879.08 47837.39 2015-10-01 04:53:59.000 274 21208.18 104.48 42879.09 47837.43 2015-10-01 04:54:00.000 274 21208.18 104.50 42879.09 47837.44 2015-10-01 04:54:01.000 274 21208.19 104.49 42879.10 47837.45 2015-10-01 04:54:02.000 274 21208.19 104.51 42879.12 47837.45 2015-10-01 04:54:03.000 274 21208.20 104.50 42879.10 47837.49 2015-10-01 04:54:04.000 274 21208.22 104.50 42879.13 47837.47 2015-10-01 04:54:05.000 274 21208.23 104.49 42879.15 47837.52 2015-10-01 04:54:06.000 274 21208.25 104.50 42879.17 47837.52 2015-10-01 04:54:07.000 274 21208.26 104.53 42879.19 47837.55 2015-10-01 04:54:08.000 274 21208.26 104.51 42879.20 47837.57 2015-10-01 04:54:09.000 274 21208.28 104.52 42879.16 47837.57 2015-10-01 04:54:10.000 274 21208.32 104.54 42879.17 47837.59 2015-10-01 04:54:11.000 274 21208.31 104.56 42879.17 47837.59 2015-10-01 04:54:12.000 274 21208.31 104.57 42879.19 47837.60 2015-10-01 04:54:13.000 274 21208.34 104.57 42879.20 47837.62 2015-10-01 04:54:14.000 274 21208.36 104.54 42879.23 47837.63 2015-10-01 04:54:15.000 274 21208.31 104.54 42879.28 47837.65 2015-10-01 04:54:16.000 274 21208.33 104.54 42879.29 47837.65 2015-10-01 04:54:17.000 274 21208.37 104.56 42879.29 47837.66 2015-10-01 04:54:18.000 274 21208.38 104.59 42879.27 47837.68 2015-10-01 04:54:19.000 274 21208.38 104.59 42879.27 47837.68 2015-10-01 04:54:20.000 274 21208.36 104.62 42879.27 47837.69 2015-10-01 04:54:21.000 274 21208.34 104.63 42879.26 47837.68 2015-10-01 04:54:22.000 274 21208.33 104.66 42879.27 47837.67 2015-10-01 04:54:23.000 274 21208.34 104.67 42879.26 47837.68 2015-10-01 04:54:24.000 274 21208.34 104.69 42879.25 47837.66 2015-10-01 04:54:25.000 274 21208.34 104.72 42879.21 47837.65 2015-10-01 04:54:26.000 274 21208.35 104.72 42879.18 47837.63 2015-10-01 04:54:27.000 274 21208.39 104.73 42879.18 47837.61 2015-10-01 04:54:28.000 274 21208.40 104.71 42879.18 47837.62 2015-10-01 04:54:29.000 274 21208.43 104.72 42879.17 47837.60 2015-10-01 04:54:30.000 274 21208.42 104.75 42879.17 47837.60 2015-10-01 04:54:31.000 274 21208.43 104.77 42879.16 47837.60 2015-10-01 04:54:32.000 274 21208.45 104.76 42879.17 47837.61 2015-10-01 04:54:33.000 274 21208.45 104.75 42879.17 47837.63 2015-10-01 04:54:34.000 274 21208.41 104.72 42879.18 47837.63 2015-10-01 04:54:35.000 274 21208.48 104.69 42879.18 47837.63 2015-10-01 04:54:36.000 274 21208.50 104.67 42879.22 47837.68 2015-10-01 04:54:37.000 274 21208.49 104.66 42879.22 47837.68 2015-10-01 04:54:38.000 274 21208.50 104.68 42879.22 47837.69 2015-10-01 04:54:39.000 274 21208.53 104.68 42879.20 47837.69 2015-10-01 04:54:40.000 274 21208.54 104.68 42879.19 47837.70 2015-10-01 04:54:41.000 274 21208.52 104.64 42879.20 47837.70 2015-10-01 04:54:42.000 274 21208.59 104.61 42879.19 47837.71 2015-10-01 04:54:43.000 274 21208.61 104.56 42879.20 47837.73 2015-10-01 04:54:44.000 274 21208.65 104.50 42879.18 47837.75 2015-10-01 04:54:45.000 274 21208.71 104.48 42879.19 47837.80 2015-10-01 04:54:46.000 274 21208.75 104.45 42879.24 47837.81 2015-10-01 04:54:47.000 274 21208.77 104.41 42879.30 47837.86 2015-10-01 04:54:48.000 274 21208.80 104.37 42879.32 47837.89 2015-10-01 04:54:49.000 274 21208.84 104.33 42879.34 47837.93 2015-10-01 04:54:50.000 274 21208.84 104.35 42879.36 47837.95 2015-10-01 04:54:51.000 274 21208.85 104.37 42879.36 47837.98 2015-10-01 04:54:52.000 274 21208.85 104.38 42879.36 47837.99 2015-10-01 04:54:53.000 274 21208.85 104.33 42879.36 47838.00 2015-10-01 04:54:54.000 274 21208.89 104.31 42879.35 47838.00 2015-10-01 04:54:55.000 274 21208.93 104.27 42879.34 47838.03 2015-10-01 04:54:56.000 274 21208.94 104.24 42879.40 47838.06 2015-10-01 04:54:57.000 274 21208.90 104.24 42879.43 47838.06 2015-10-01 04:54:58.000 274 21208.88 104.26 42879.40 47838.08 2015-10-01 04:54:59.000 274 21208.89 104.24 42879.43 47838.08 2015-10-01 04:55:00.000 274 21208.89 104.23 42879.43 47838.12 2015-10-01 04:55:01.000 274 21208.86 104.24 42879.45 47838.10 2015-10-01 04:55:02.000 274 21208.84 104.25 42879.46 47838.09 2015-10-01 04:55:03.000 274 21208.89 104.25 42879.44 47838.08 2015-10-01 04:55:04.000 274 21208.89 104.23 42879.48 47838.09 2015-10-01 04:55:05.000 274 21208.89 104.20 42879.46 47838.10 2015-10-01 04:55:06.000 274 21208.89 104.18 42879.45 47838.09 2015-10-01 04:55:07.000 274 21208.90 104.20 42879.47 47838.12 2015-10-01 04:55:08.000 274 21208.91 104.23 42879.46 47838.12 2015-10-01 04:55:09.000 274 21208.99 104.21 42879.45 47838.12 2015-10-01 04:55:10.000 274 21208.98 104.22 42879.45 47838.13 2015-10-01 04:55:11.000 274 21208.96 104.26 42879.41 47838.11 2015-10-01 04:55:12.000 274 21208.95 104.25 42879.42 47838.10 2015-10-01 04:55:13.000 274 21208.98 104.27 42879.42 47838.13 2015-10-01 04:55:14.000 274 21208.95 104.27 42879.42 47838.10 2015-10-01 04:55:15.000 274 21208.96 104.30 42879.40 47838.07 2015-10-01 04:55:16.000 274 21208.96 104.30 42879.38 47838.06 2015-10-01 04:55:17.000 274 21208.94 104.33 42879.35 47838.03 2015-10-01 04:55:18.000 274 21208.93 104.36 42879.32 47838.03 2015-10-01 04:55:19.000 274 21208.91 104.34 42879.30 47838.01 2015-10-01 04:55:20.000 274 21208.90 104.34 42879.30 47837.99 2015-10-01 04:55:21.000 274 21208.90 104.31 42879.27 47837.96 2015-10-01 04:55:22.000 274 21208.93 104.27 42879.26 47837.98 2015-10-01 04:55:23.000 274 21208.92 104.26 42879.29 47837.94 2015-10-01 04:55:24.000 274 21208.88 104.25 42879.31 47837.96 2015-10-01 04:55:25.000 274 21208.87 104.26 42879.31 47837.97 2015-10-01 04:55:26.000 274 21208.88 104.24 42879.30 47837.97 2015-10-01 04:55:27.000 274 21208.89 104.19 42879.34 47837.97 2015-10-01 04:55:28.000 274 21208.91 104.13 42879.35 47837.97 2015-10-01 04:55:29.000 274 21208.92 104.08 42879.37 47838.03 2015-10-01 04:55:30.000 274 21208.92 104.04 42879.40 47838.05 2015-10-01 04:55:31.000 274 21208.93 103.97 42879.44 47838.10 2015-10-01 04:55:32.000 274 21208.97 103.93 42879.48 47838.12 2015-10-01 04:55:33.000 274 21208.97 103.90 42879.47 47838.13 2015-10-01 04:55:34.000 274 21208.96 103.88 42879.52 47838.17 2015-10-01 04:55:35.000 274 21208.95 103.85 42879.51 47838.17 2015-10-01 04:55:36.000 274 21208.95 103.83 42879.50 47838.16 2015-10-01 04:55:37.000 274 21208.96 103.84 42879.51 47838.18 2015-10-01 04:55:38.000 274 21208.97 103.83 42879.51 47838.18 2015-10-01 04:55:39.000 274 21208.99 103.81 42879.53 47838.20 2015-10-01 04:55:40.000 274 21209.01 103.82 42879.52 47838.21 2015-10-01 04:55:41.000 274 21209.01 103.86 42879.50 47838.21 2015-10-01 04:55:42.000 274 21209.01 103.89 42879.50 47838.19 2015-10-01 04:55:43.000 274 21208.98 103.94 42879.49 47838.19 2015-10-01 04:55:44.000 274 21208.97 103.97 42879.43 47838.14 2015-10-01 04:55:45.000 274 21208.92 103.97 42879.40 47838.10 2015-10-01 04:55:46.000 274 21208.91 103.97 42879.40 47838.06 2015-10-01 04:55:47.000 274 21208.94 103.95 42879.41 47838.06 2015-10-01 04:55:48.000 274 21208.95 103.99 42879.39 47838.08 2015-10-01 04:55:49.000 274 21208.93 104.04 42879.36 47838.06 2015-10-01 04:55:50.000 274 21208.92 104.05 42879.37 47838.06 2015-10-01 04:55:51.000 274 21208.90 104.09 42879.36 47838.02 2015-10-01 04:55:52.000 274 21208.88 104.17 42879.31 47837.98 2015-10-01 04:55:53.000 274 21208.86 104.20 42879.27 47837.95 2015-10-01 04:55:54.000 274 21208.84 104.19 42879.26 47837.91 2015-10-01 04:55:55.000 274 21208.83 104.19 42879.24 47837.88 2015-10-01 04:55:56.000 274 21208.83 104.19 42879.25 47837.84 2015-10-01 04:55:57.000 274 21208.81 104.18 42879.23 47837.86 2015-10-01 04:55:58.000 274 21208.76 104.16 42879.28 47837.81 2015-10-01 04:55:59.000 274 21208.69 104.11 42879.28 47837.83 2015-10-01 04:56:00.000 274 21208.70 104.10 42879.31 47837.82 2015-10-01 04:56:01.000 274 21208.65 104.12 42879.27 47837.85 2015-10-01 04:56:02.000 274 21208.65 104.11 42879.27 47837.84 2015-10-01 04:56:03.000 274 21208.68 104.11 42879.28 47837.83 2015-10-01 04:56:04.000 274 21208.67 104.12 42879.33 47837.86 2015-10-01 04:56:05.000 274 21208.68 104.10 42879.33 47837.87 2015-10-01 04:56:06.000 274 21208.68 104.07 42879.33 47837.86 2015-10-01 04:56:07.000 274 21208.69 104.05 42879.33 47837.87 2015-10-01 04:56:08.000 274 21208.72 104.01 42879.37 47837.91 2015-10-01 04:56:09.000 274 21208.73 103.99 42879.43 47837.93 2015-10-01 04:56:10.000 274 21208.74 103.94 42879.43 47837.95 2015-10-01 04:56:11.000 274 21208.71 103.94 42879.44 47837.98 2015-10-01 04:56:12.000 274 21208.72 103.96 42879.50 47838.02 2015-10-01 04:56:13.000 274 21208.72 103.98 42879.50 47838.04 2015-10-01 04:56:14.000 274 21208.66 104.03 42879.47 47838.05 2015-10-01 04:56:15.000 274 21208.62 104.10 42879.47 47838.02 2015-10-01 04:56:16.000 274 21208.59 104.15 42879.43 47837.98 2015-10-01 04:56:17.000 274 21208.60 104.16 42879.37 47837.93 2015-10-01 04:56:18.000 274 21208.59 104.17 42879.35 47837.91 2015-10-01 04:56:19.000 274 21208.60 104.17 42879.35 47837.87 2015-10-01 04:56:20.000 274 21208.59 104.17 42879.35 47837.87 2015-10-01 04:56:21.000 274 21208.60 104.19 42879.35 47837.87 2015-10-01 04:56:22.000 274 21208.62 104.18 42879.34 47837.88 2015-10-01 04:56:23.000 274 21208.62 104.16 42879.34 47837.91 2015-10-01 04:56:24.000 274 21208.62 104.19 42879.36 47837.90 2015-10-01 04:56:25.000 274 21208.65 104.21 42879.35 47837.88 2015-10-01 04:56:26.000 274 21208.65 104.23 42879.32 47837.87 2015-10-01 04:56:27.000 274 21208.66 104.25 42879.34 47837.86 2015-10-01 04:56:28.000 274 21208.66 104.21 42879.32 47837.88 2015-10-01 04:56:29.000 274 21208.67 104.20 42879.31 47837.83 2015-10-01 04:56:30.000 274 21208.71 104.19 42879.31 47837.86 2015-10-01 04:56:31.000 274 21208.70 104.18 42879.31 47837.87 2015-10-01 04:56:32.000 274 21208.73 104.17 42879.32 47837.89 2015-10-01 04:56:33.000 274 21208.75 104.15 42879.34 47837.89 2015-10-01 04:56:34.000 274 21208.73 104.17 42879.33 47837.89 2015-10-01 04:56:35.000 274 21208.71 104.17 42879.32 47837.92 2015-10-01 04:56:36.000 274 21208.71 104.21 42879.32 47837.91 2015-10-01 04:56:37.000 274 21208.70 104.25 42879.31 47837.88 2015-10-01 04:56:38.000 274 21208.72 104.30 42879.31 47837.88 2015-10-01 04:56:39.000 274 21208.68 104.30 42879.25 47837.84 2015-10-01 04:56:40.000 274 21208.68 104.30 42879.19 47837.81 2015-10-01 04:56:41.000 274 21208.72 104.33 42879.16 47837.77 2015-10-01 04:56:42.000 274 21208.72 104.31 42879.19 47837.75 2015-10-01 04:56:43.000 274 21208.73 104.29 42879.17 47837.77 2015-10-01 04:56:44.000 274 21208.72 104.31 42879.18 47837.72 2015-10-01 04:56:45.000 274 21208.72 104.30 42879.15 47837.71 2015-10-01 04:56:46.000 274 21208.75 104.27 42879.11 47837.71 2015-10-01 04:56:47.000 274 21208.78 104.21 42879.16 47837.71 2015-10-01 04:56:48.000 274 21208.76 104.16 42879.18 47837.74 2015-10-01 04:56:49.000 274 21208.75 104.15 42879.20 47837.81 2015-10-01 04:56:50.000 274 21208.80 104.16 42879.17 47837.81 2015-10-01 04:56:51.000 274 21208.80 104.18 42879.17 47837.80 2015-10-01 04:56:52.000 274 21208.80 104.17 42879.15 47837.84 2015-10-01 04:56:53.000 274 21208.82 104.17 42879.17 47837.81 2015-10-01 04:56:54.000 274 21208.81 104.18 42879.18 47837.82 2015-10-01 04:56:55.000 274 21208.81 104.19 42879.17 47837.83 2015-10-01 04:56:56.000 274 21208.84 104.20 42879.20 47837.81 2015-10-01 04:56:57.000 274 21208.86 104.17 42879.19 47837.82 2015-10-01 04:56:58.000 274 21208.88 104.17 42879.18 47837.82 2015-10-01 04:56:59.000 274 21208.88 104.17 42879.18 47837.81 2015-10-01 04:57:00.000 274 21208.90 104.15 42879.17 47837.81 2015-10-01 04:57:01.000 274 21208.87 104.15 42879.17 47837.83 2015-10-01 04:57:02.000 274 21208.91 104.14 42879.20 47837.84 2015-10-01 04:57:03.000 274 21208.95 104.12 42879.18 47837.83 2015-10-01 04:57:04.000 274 21208.99 104.09 42879.18 47837.88 2015-10-01 04:57:05.000 274 21209.01 104.06 42879.20 47837.91 2015-10-01 04:57:06.000 274 21209.01 104.05 42879.24 47837.91 2015-10-01 04:57:07.000 274 21209.01 104.03 42879.24 47837.92 2015-10-01 04:57:08.000 274 21208.99 104.04 42879.23 47837.93 2015-10-01 04:57:09.000 274 21208.93 104.11 42879.23 47837.91 2015-10-01 04:57:10.000 274 21208.91 104.21 42879.16 47837.88 2015-10-01 04:57:11.000 274 21208.87 104.25 42879.07 47837.83 2015-10-01 04:57:12.000 274 21208.81 104.28 42879.04 47837.73 2015-10-01 04:57:13.000 274 21208.81 104.31 42878.93 47837.70 2015-10-01 04:57:14.000 274 21208.81 104.33 42878.89 47837.59 2015-10-01 04:57:15.000 274 21208.83 104.33 42878.88 47837.57 2015-10-01 04:57:16.000 274 21208.85 104.30 42878.87 47837.56 2015-10-01 04:57:17.000 274 21208.87 104.27 42878.85 47837.51 2015-10-01 04:57:18.000 274 21208.85 104.27 42878.85 47837.52 2015-10-01 04:57:19.000 274 21208.84 104.24 42878.88 47837.50 2015-10-01 04:57:20.000 274 21208.82 104.28 42878.84 47837.50 2015-10-01 04:57:21.000 274 21208.81 104.27 42878.78 47837.48 2015-10-01 04:57:22.000 274 21208.82 104.23 42878.78 47837.46 2015-10-01 04:57:23.000 274 21208.80 104.25 42878.82 47837.44 2015-10-01 04:57:24.000 274 21208.79 104.26 42878.80 47837.44 2015-10-01 04:57:25.000 274 21208.83 104.27 42878.81 47837.44 2015-10-01 04:57:26.000 274 21208.82 104.26 42878.78 47837.43 2015-10-01 04:57:27.000 274 21208.83 104.27 42878.77 47837.43 2015-10-01 04:57:28.000 274 21208.83 104.26 42878.77 47837.42 2015-10-01 04:57:29.000 274 21208.84 104.26 42878.72 47837.42 2015-10-01 04:57:30.000 274 21208.84 104.26 42878.70 47837.42 2015-10-01 04:57:31.000 274 21208.84 104.23 42878.72 47837.42 2015-10-01 04:57:32.000 274 21208.83 104.21 42878.75 47837.42 2015-10-01 04:57:33.000 274 21208.84 104.18 42878.74 47837.45 2015-10-01 04:57:34.000 274 21208.85 104.18 42878.74 47837.44 2015-10-01 04:57:35.000 274 21208.86 104.15 42878.71 47837.45 2015-10-01 04:57:36.000 274 21208.85 104.12 42878.73 47837.43 2015-10-01 04:57:37.000 274 21208.83 104.07 42878.73 47837.45 2015-10-01 04:57:38.000 274 21208.83 104.03 42878.73 47837.45 2015-10-01 04:57:39.000 274 21208.80 104.02 42878.77 47837.47 2015-10-01 04:57:40.000 274 21208.81 104.00 42878.77 47837.49 2015-10-01 04:57:41.000 274 21208.82 104.00 42878.81 47837.48 2015-10-01 04:57:42.000 274 21208.83 103.98 42878.81 47837.49 2015-10-01 04:57:43.000 274 21208.81 103.98 42878.80 47837.50 2015-10-01 04:57:44.000 274 21208.80 103.99 42878.78 47837.47 2015-10-01 04:57:45.000 274 21208.79 103.99 42878.81 47837.49 2015-10-01 04:57:46.000 274 21208.81 103.99 42878.82 47837.47 2015-10-01 04:57:47.000 274 21208.82 103.95 42878.85 47837.49 2015-10-01 04:57:48.000 274 21208.83 103.92 42878.84 47837.50 2015-10-01 04:57:49.000 274 21208.86 103.92 42878.86 47837.51 2015-10-01 04:57:50.000 274 21208.87 103.94 42878.86 47837.53 2015-10-01 04:57:51.000 274 21208.86 103.94 42878.87 47837.54 2015-10-01 04:57:52.000 274 21208.86 103.96 42878.88 47837.53 2015-10-01 04:57:53.000 274 21208.85 103.95 42878.86 47837.51 2015-10-01 04:57:54.000 274 21208.85 103.93 42878.86 47837.52 2015-10-01 04:57:55.000 274 21208.84 103.92 42878.86 47837.52 2015-10-01 04:57:56.000 274 21208.84 103.93 42878.86 47837.54 2015-10-01 04:57:57.000 274 21208.83 103.95 42878.89 47837.54 2015-10-01 04:57:58.000 274 21208.85 103.93 42878.85 47837.52 2015-10-01 04:57:59.000 274 21208.87 103.91 42878.84 47837.51 2015-10-01 04:58:00.000 274 21208.84 103.94 42878.84 47837.49 2015-10-01 04:58:01.000 274 21208.85 103.92 42878.84 47837.50 2015-10-01 04:58:02.000 274 21208.84 103.89 42878.85 47837.52 2015-10-01 04:58:03.000 274 21208.84 103.89 42878.85 47837.51 2015-10-01 04:58:04.000 274 21208.81 103.86 42878.87 47837.52 2015-10-01 04:58:05.000 274 21208.81 103.81 42878.90 47837.51 2015-10-01 04:58:06.000 274 21208.83 103.77 42878.94 47837.57 2015-10-01 04:58:07.000 274 21208.83 103.74 42878.95 47837.57 2015-10-01 04:58:08.000 274 21208.82 103.73 42878.97 47837.61 2015-10-01 04:58:09.000 274 21208.85 103.71 42879.01 47837.63 2015-10-01 04:58:10.000 274 21208.82 103.68 42879.03 47837.66 2015-10-01 04:58:11.000 274 21208.80 103.66 42879.03 47837.67 2015-10-01 04:58:12.000 274 21208.85 103.62 42879.04 47837.69 2015-10-01 04:58:13.000 274 21208.87 103.58 42879.10 47837.72 2015-10-01 04:58:14.000 274 21208.88 103.56 42879.12 47837.77 2015-10-01 04:58:15.000 274 21208.89 103.54 42879.15 47837.78 2015-10-01 04:58:16.000 274 21208.88 103.51 42879.16 47837.81 2015-10-01 04:58:17.000 274 21208.89 103.51 42879.17 47837.82 2015-10-01 04:58:18.000 274 21208.92 103.49 42879.21 47837.88 2015-10-01 04:58:19.000 274 21208.92 103.49 42879.21 47837.90 2015-10-01 04:58:20.000 274 21208.94 103.51 42879.21 47837.93 2015-10-01 04:58:21.000 274 21208.93 103.52 42879.22 47837.91 2015-10-01 04:58:22.000 274 21208.90 103.55 42879.21 47837.94 2015-10-01 04:58:23.000 274 21208.92 103.55 42879.21 47837.90 2015-10-01 04:58:24.000 274 21208.92 103.58 42879.23 47837.91 2015-10-01 04:58:25.000 274 21208.95 103.64 42879.17 47837.90 2015-10-01 04:58:26.000 274 21208.94 103.69 42879.17 47837.88 2015-10-01 04:58:27.000 274 21208.89 103.73 42879.17 47837.86 2015-10-01 04:58:28.000 274 21208.86 103.75 42879.13 47837.85 2015-10-01 04:58:29.000 274 21208.87 103.77 42879.12 47837.82 2015-10-01 04:58:30.000 274 21208.85 103.78 42879.11 47837.79 2015-10-01 04:58:31.000 274 21208.80 103.78 42879.15 47837.79 2015-10-01 04:58:32.000 274 21208.81 103.75 42879.17 47837.80 2015-10-01 04:58:33.000 274 21208.78 103.71 42879.16 47837.80 2015-10-01 04:58:34.000 274 21208.76 103.70 42879.23 47837.81 2015-10-01 04:58:35.000 274 21208.72 103.74 42879.22 47837.83 2015-10-01 04:58:36.000 274 21208.79 103.77 42879.23 47837.85 2015-10-01 04:58:37.000 274 21208.80 103.78 42879.26 47837.85 2015-10-01 04:58:38.000 274 21208.80 103.82 42879.33 47837.88 2015-10-01 04:58:39.000 274 21208.78 103.82 42879.35 47837.94 2015-10-01 04:58:40.000 274 21208.82 103.85 42879.36 47837.92 2015-10-01 04:58:41.000 274 21208.82 103.87 42879.36 47837.96 2015-10-01 04:58:42.000 274 21208.84 103.88 42879.44 47837.99 2015-10-01 04:58:43.000 274 21208.82 103.87 42879.46 47837.99 2015-10-01 04:58:44.000 274 21208.84 103.92 42879.43 47838.03 2015-10-01 04:58:45.000 274 21208.86 103.93 42879.50 47838.06 2015-10-01 04:58:46.000 274 21208.86 103.99 42879.55 47838.08 2015-10-01 04:58:47.000 274 21208.90 104.04 42879.55 47838.10 2015-10-01 04:58:48.000 274 21208.94 104.02 42879.56 47838.14 2015-10-01 04:58:49.000 274 21208.99 104.02 42879.53 47838.17 2015-10-01 04:58:50.000 274 21209.03 104.02 42879.53 47838.18 2015-10-01 04:58:51.000 274 21209.05 104.02 42879.55 47838.22 2015-10-01 04:58:52.000 274 21209.06 103.97 42879.61 47838.27 2015-10-01 04:58:53.000 274 21209.10 103.94 42879.63 47838.29 2015-10-01 04:58:54.000 274 21209.13 103.88 42879.67 47838.34 2015-10-01 04:58:55.000 274 21209.19 103.86 42879.73 47838.43 2015-10-01 04:58:56.000 274 21209.20 103.86 42879.75 47838.43 2015-10-01 04:58:57.000 274 21209.22 103.88 42879.76 47838.48 2015-10-01 04:58:58.000 274 21209.25 103.89 42879.81 47838.53 2015-10-01 04:58:59.000 274 21209.25 103.92 42879.79 47838.54 2015-10-01 04:59:00.000 274 21209.25 103.92 42879.82 47838.56 2015-10-01 04:59:01.000 274 21209.28 103.93 42879.84 47838.60 2015-10-01 04:59:02.000 274 21209.29 103.94 42879.89 47838.63 2015-10-01 04:59:03.000 274 21209.31 103.93 42879.89 47838.61 2015-10-01 04:59:04.000 274 21209.32 103.90 42879.90 47838.66 2015-10-01 04:59:05.000 274 21209.32 103.92 42879.88 47838.65 2015-10-01 04:59:06.000 274 21209.29 103.93 42879.89 47838.69 2015-10-01 04:59:07.000 274 21209.30 103.96 42879.89 47838.69 2015-10-01 04:59:08.000 274 21209.36 103.96 42879.89 47838.68 2015-10-01 04:59:09.000 274 21209.36 103.99 42879.87 47838.68 2015-10-01 04:59:10.000 274 21209.37 103.97 42879.84 47838.67 2015-10-01 04:59:11.000 274 21209.38 103.96 42879.85 47838.64 2015-10-01 04:59:12.000 274 21209.38 103.96 42879.83 47838.66 2015-10-01 04:59:13.000 274 21209.35 103.93 42879.87 47838.64 2015-10-01 04:59:14.000 274 21209.36 103.90 42879.85 47838.64 2015-10-01 04:59:15.000 274 21209.38 103.87 42879.82 47838.66 2015-10-01 04:59:16.000 274 21209.37 103.86 42879.84 47838.65 2015-10-01 04:59:17.000 274 21209.36 103.86 42879.85 47838.63 2015-10-01 04:59:18.000 274 21209.36 103.87 42879.82 47838.64 2015-10-01 04:59:19.000 274 21209.34 103.85 42879.82 47838.64 2015-10-01 04:59:20.000 274 21209.32 103.83 42879.84 47838.66 2015-10-01 04:59:21.000 274 21209.33 103.82 42879.85 47838.64 2015-10-01 04:59:22.000 274 21209.33 103.82 42879.88 47838.62 2015-10-01 04:59:23.000 274 21209.31 103.84 42879.87 47838.64 2015-10-01 04:59:24.000 274 21209.28 103.84 42879.88 47838.63 2015-10-01 04:59:25.000 274 21209.27 103.83 42879.86 47838.62 2015-10-01 04:59:26.000 274 21209.25 103.83 42879.85 47838.60 2015-10-01 04:59:27.000 274 21209.26 103.86 42879.83 47838.60 2015-10-01 04:59:28.000 274 21209.24 103.91 42879.84 47838.57 2015-10-01 04:59:29.000 274 21209.22 103.94 42879.81 47838.57 2015-10-01 04:59:30.000 274 21209.24 103.91 42879.79 47838.54 2015-10-01 04:59:31.000 274 21209.24 103.90 42879.79 47838.52 2015-10-01 04:59:32.000 274 21209.23 103.93 42879.77 47838.54 2015-10-01 04:59:33.000 274 21209.24 103.93 42879.78 47838.52 2015-10-01 04:59:34.000 274 21209.22 103.96 42879.78 47838.52 2015-10-01 04:59:35.000 274 21209.24 103.99 42879.76 47838.52 2015-10-01 04:59:36.000 274 21209.21 104.00 42879.74 47838.52 2015-10-01 04:59:37.000 274 21209.19 104.03 42879.75 47838.50 2015-10-01 04:59:38.000 274 21209.22 104.01 42879.77 47838.50 2015-10-01 04:59:39.000 274 21209.23 104.04 42879.73 47838.47 2015-10-01 04:59:40.000 274 21209.20 104.05 42879.75 47838.46 2015-10-01 04:59:41.000 274 21209.21 104.07 42879.73 47838.46 2015-10-01 04:59:42.000 274 21209.21 104.10 42879.71 47838.46 2015-10-01 04:59:43.000 274 21209.21 104.12 42879.68 47838.45 2015-10-01 04:59:44.000 274 21209.22 104.17 42879.67 47838.43 2015-10-01 04:59:45.000 274 21209.18 104.22 42879.63 47838.42 2015-10-01 04:59:46.000 274 21209.14 104.29 42879.59 47838.36 2015-10-01 04:59:47.000 274 21209.10 104.36 42879.53 47838.32 2015-10-01 04:59:48.000 274 21209.03 104.45 42879.47 47838.23 2015-10-01 04:59:49.000 274 21208.98 104.52 42879.41 47838.15 2015-10-01 04:59:50.000 274 21208.94 104.60 42879.35 47838.08 2015-10-01 04:59:51.000 274 21208.89 104.65 42879.28 47838.00 2015-10-01 04:59:52.000 274 21208.87 104.73 42879.19 47837.92 2015-10-01 04:59:53.000 274 21208.84 104.80 42879.12 47837.82 2015-10-01 04:59:54.000 274 21208.83 104.83 42879.06 47837.74 2015-10-01 04:59:55.000 274 21208.79 104.86 42879.03 47837.69 2015-10-01 04:59:56.000 274 21208.82 104.87 42878.97 47837.67 2015-10-01 04:59:57.000 274 21208.83 104.88 42878.95 47837.60 2015-10-01 04:59:58.000 274 21208.82 104.90 42878.96 47837.60 2015-10-01 04:59:59.000 274 21208.83 104.86 42878.93 47837.59 2015-10-01 05:00:00.000 274 21208.85 104.87 42878.97 47837.59 2015-10-01 05:00:01.000 274 21208.83 104.87 42878.95 47837.59 2015-10-01 05:00:02.000 274 21208.82 104.88 42878.95 47837.60 2015-10-01 05:00:03.000 274 21208.84 104.88 42878.94 47837.61 2015-10-01 05:00:04.000 274 21208.84 104.88 42878.98 47837.60 2015-10-01 05:00:05.000 274 21208.85 104.92 42878.99 47837.59 2015-10-01 05:00:06.000 274 21208.83 104.92 42878.97 47837.60 2015-10-01 05:00:07.000 274 21208.78 104.95 42878.94 47837.59 2015-10-01 05:00:08.000 274 21208.79 104.99 42878.93 47837.58 2015-10-01 05:00:09.000 274 21208.78 104.97 42878.92 47837.55 2015-10-01 05:00:10.000 274 21208.76 104.98 42878.91 47837.54 2015-10-01 05:00:11.000 274 21208.76 104.97 42878.88 47837.52 2015-10-01 05:00:12.000 274 21208.74 105.01 42878.94 47837.54 2015-10-01 05:00:13.000 274 21208.69 105.03 42878.93 47837.51 2015-10-01 05:00:14.000 274 21208.72 105.00 42878.95 47837.52 2015-10-01 05:00:15.000 274 21208.75 104.98 42878.95 47837.54 2015-10-01 05:00:16.000 274 21208.74 104.99 42878.97 47837.53 2015-10-01 05:00:17.000 274 21208.72 105.02 42878.93 47837.55 2015-10-01 05:00:18.000 274 21208.74 105.03 42878.92 47837.51 2015-10-01 05:00:19.000 274 21208.74 105.03 42878.90 47837.52 2015-10-01 05:00:20.000 274 21208.75 105.02 42878.91 47837.53 2015-10-01 05:00:21.000 274 21208.76 105.01 42878.91 47837.52 2015-10-01 05:00:22.000 274 21208.72 105.00 42878.89 47837.52 2015-10-01 05:00:23.000 274 21208.71 104.98 42878.90 47837.51 2015-10-01 05:00:24.000 274 21208.73 104.97 42878.92 47837.52 2015-10-01 05:00:25.000 274 21208.73 104.95 42878.92 47837.52 2015-10-01 05:00:26.000 274 21208.73 104.92 42878.92 47837.52 2015-10-01 05:00:27.000 274 21208.74 104.89 42878.93 47837.53 2015-10-01 05:00:28.000 274 21208.74 104.86 42878.96 47837.55 2015-10-01 05:00:29.000 274 21208.75 104.83 42878.96 47837.56 2015-10-01 05:00:30.000 274 21208.78 104.82 42878.96 47837.60 2015-10-01 05:00:31.000 274 21208.77 104.82 42878.99 47837.61 2015-10-01 05:00:32.000 274 21208.79 104.86 42878.98 47837.61 2015-10-01 05:00:33.000 274 21208.82 104.85 42878.97 47837.63 2015-10-01 05:00:34.000 274 21208.82 104.83 42878.98 47837.62 2015-10-01 05:00:35.000 274 21208.86 104.81 42878.98 47837.66 2015-10-01 05:00:36.000 274 21208.88 104.77 42879.01 47837.66 2015-10-01 05:00:37.000 274 21208.95 104.74 42879.02 47837.70 2015-10-01 05:00:38.000 274 21208.99 104.73 42879.09 47837.79 2015-10-01 05:00:39.000 274 21209.06 104.70 42879.10 47837.80 2015-10-01 05:00:40.000 274 21209.10 104.69 42879.14 47837.86 2015-10-01 05:00:41.000 274 21209.13 104.70 42879.15 47837.89 2015-10-01 05:00:42.000 274 21209.19 104.68 42879.17 47837.94 2015-10-01 05:00:43.000 274 21209.20 104.69 42879.18 47837.93 2015-10-01 05:00:44.000 274 21209.25 104.67 42879.21 47837.97 2015-10-01 05:00:45.000 274 21209.27 104.67 42879.21 47838.02 2015-10-01 05:00:46.000 274 21209.31 104.66 42879.22 47838.03 2015-10-01 05:00:47.000 274 21209.33 104.66 42879.23 47838.07 2015-10-01 05:00:48.000 274 21209.35 104.67 42879.23 47838.08 2015-10-01 05:00:49.000 274 21209.37 104.67 42879.27 47838.08 2015-10-01 05:00:50.000 274 21209.36 104.68 42879.26 47838.10 2015-10-01 05:00:51.000 274 21209.34 104.69 42879.29 47838.12 2015-10-01 05:00:52.000 274 21209.35 104.73 42879.30 47838.11 2015-10-01 05:00:53.000 274 21209.35 104.78 42879.26 47838.13 2015-10-01 05:00:54.000 274 21209.33 104.84 42879.25 47838.11 2015-10-01 05:00:55.000 274 21209.35 104.90 42879.18 47838.09 2015-10-01 05:00:56.000 274 21209.34 104.93 42879.14 47838.06 2015-10-01 05:00:57.000 274 21209.37 104.98 42879.14 47838.02 2015-10-01 05:00:58.000 274 21209.35 105.02 42879.13 47838.03 2015-10-01 05:00:59.000 274 21209.35 105.06 42879.11 47837.99 2015-10-01 05:01:00.000 274 21209.37 105.06 42879.10 47837.99 2015-10-01 05:01:01.000 274 21209.38 105.08 42879.09 47837.97 2015-10-01 05:01:02.000 274 21209.41 105.08 42879.09 47837.96 2015-10-01 05:01:03.000 274 21209.42 105.08 42879.06 47837.94 2015-10-01 05:01:04.000 274 21209.43 105.07 42879.03 47837.93 2015-10-01 05:01:05.000 274 21209.43 105.04 42879.06 47837.94 2015-10-01 05:01:06.000 274 21209.44 105.06 42879.03 47837.96 2015-10-01 05:01:07.000 274 21209.41 105.05 42879.06 47837.97 2015-10-01 05:01:08.000 274 21209.39 105.03 42879.10 47837.97 2015-10-01 05:01:09.000 274 21209.39 105.06 42879.09 47837.96 2015-10-01 05:01:10.000 274 21209.39 105.08 42879.09 47837.98 2015-10-01 05:01:11.000 274 21209.39 105.09 42879.10 47837.95 2015-10-01 05:01:12.000 274 21209.37 105.10 42879.08 47837.98 2015-10-01 05:01:13.000 274 21209.40 105.13 42879.07 47837.97 2015-10-01 05:01:14.000 274 21209.41 105.13 42879.07 47837.96 2015-10-01 05:01:15.000 274 21209.41 105.12 42879.06 47837.95 2015-10-01 05:01:16.000 274 21209.42 105.14 42879.05 47837.96 2015-10-01 05:01:17.000 274 21209.42 105.14 42879.04 47837.94 2015-10-01 05:01:18.000 274 21209.41 105.12 42879.06 47837.92 2015-10-01 05:01:19.000 274 21209.41 105.13 42879.08 47837.96 2015-10-01 05:01:20.000 274 21209.40 105.12 42879.10 47837.94 2015-10-01 05:01:21.000 274 21209.42 105.11 42879.07 47837.96 2015-10-01 05:01:22.000 274 21209.44 105.10 42879.07 47837.94 2015-10-01 05:01:23.000 274 21209.44 105.08 42879.09 47837.95 2015-10-01 05:01:24.000 274 21209.45 105.07 42879.08 47837.96 2015-10-01 05:01:25.000 274 21209.46 105.06 42879.08 47837.98 2015-10-01 05:01:26.000 274 21209.46 105.02 42879.10 47838.00 2015-10-01 05:01:27.000 274 21209.50 104.96 42879.15 47838.04 2015-10-01 05:01:28.000 274 21209.54 104.94 42879.19 47838.08 2015-10-01 05:01:29.000 274 21209.59 104.90 42879.24 47838.12 2015-10-01 05:01:30.000 274 21209.60 104.90 42879.28 47838.16 2015-10-01 05:01:31.000 274 21209.64 104.89 42879.30 47838.20 2015-10-01 05:01:32.000 274 21209.64 104.89 42879.31 47838.22 2015-10-01 05:01:33.000 274 21209.65 104.88 42879.30 47838.25 2015-10-01 05:01:34.000 274 21209.66 104.90 42879.29 47838.27 2015-10-01 05:01:35.000 274 21209.65 104.88 42879.28 47838.28 2015-10-01 05:01:36.000 274 21209.67 104.88 42879.31 47838.25 2015-10-01 05:01:37.000 274 21209.66 104.87 42879.32 47838.30 2015-10-01 05:01:38.000 274 21209.70 104.85 42879.32 47838.29 2015-10-01 05:01:39.000 274 21209.70 104.86 42879.32 47838.31 2015-10-01 05:01:40.000 274 21209.71 104.85 42879.30 47838.32 2015-10-01 05:01:41.000 274 21209.71 104.87 42879.33 47838.32 2015-10-01 05:01:42.000 274 21209.71 104.88 42879.34 47838.31 2015-10-01 05:01:43.000 274 21209.72 104.86 42879.32 47838.30 2015-10-01 05:01:44.000 274 21209.71 104.82 42879.29 47838.29 2015-10-01 05:01:45.000 274 21209.74 104.79 42879.33 47838.33 2015-10-01 05:01:46.000 274 21209.79 104.76 42879.35 47838.35 2015-10-01 05:01:47.000 274 21209.77 104.76 42879.38 47838.39 2015-10-01 05:01:48.000 274 21209.78 104.73 42879.38 47838.39 2015-10-01 05:01:49.000 274 21209.78 104.70 42879.41 47838.42 2015-10-01 05:01:50.000 274 21209.74 104.72 42879.42 47838.44 2015-10-01 05:01:51.000 274 21209.75 104.79 42879.40 47838.43 2015-10-01 05:01:52.000 274 21209.72 104.84 42879.36 47838.39 2015-10-01 05:01:53.000 274 21209.70 104.82 42879.33 47838.37 2015-10-01 05:01:54.000 274 21209.67 104.83 42879.31 47838.35 2015-10-01 05:01:55.000 274 21209.69 104.83 42879.29 47838.30 2015-10-01 05:01:56.000 274 21209.71 104.80 42879.29 47838.30 2015-10-01 05:01:57.000 274 21209.75 104.78 42879.27 47838.28 2015-10-01 05:01:58.000 274 21209.76 104.77 42879.28 47838.28 2015-10-01 05:01:59.000 274 21209.77 104.73 42879.28 47838.32 2015-10-01 05:02:00.000 274 21209.78 104.71 42879.33 47838.31 2015-10-01 05:02:01.000 274 21209.78 104.70 42879.35 47838.32 2015-10-01 05:02:02.000 274 21209.76 104.74 42879.35 47838.33 2015-10-01 05:02:03.000 274 21209.75 104.72 42879.37 47838.33 2015-10-01 05:02:04.000 274 21209.74 104.73 42879.36 47838.33 2015-10-01 05:02:05.000 274 21209.72 104.77 42879.39 47838.32 2015-10-01 05:02:06.000 274 21209.68 104.79 42879.37 47838.31 2015-10-01 05:02:07.000 274 21209.67 104.81 42879.35 47838.28 2015-10-01 05:02:08.000 274 21209.65 104.81 42879.34 47838.27 2015-10-01 05:02:09.000 274 21209.64 104.81 42879.32 47838.25 2015-10-01 05:02:10.000 274 21209.64 104.83 42879.30 47838.22 2015-10-01 05:02:11.000 274 21209.66 104.80 42879.28 47838.23 2015-10-01 05:02:12.000 274 21209.68 104.79 42879.27 47838.21 2015-10-01 05:02:13.000 274 21209.70 104.73 42879.28 47838.24 2015-10-01 05:02:14.000 274 21209.74 104.65 42879.32 47838.23 2015-10-01 05:02:15.000 274 21209.79 104.58 42879.36 47838.29 2015-10-01 05:02:16.000 274 21209.77 104.54 42879.37 47838.33 2015-10-01 05:02:17.000 274 21209.78 104.50 42879.44 47838.37 2015-10-01 05:02:18.000 274 21209.76 104.50 42879.47 47838.40 2015-10-01 05:02:19.000 274 21209.75 104.51 42879.47 47838.42 2015-10-01 05:02:20.000 274 21209.76 104.51 42879.48 47838.42 2015-10-01 05:02:21.000 274 21209.75 104.51 42879.48 47838.45 2015-10-01 05:02:22.000 274 21209.76 104.50 42879.47 47838.45 2015-10-01 05:02:23.000 274 21209.78 104.48 42879.48 47838.46 2015-10-01 05:02:24.000 274 21209.81 104.45 42879.52 47838.46 2015-10-01 05:02:25.000 274 21209.81 104.44 42879.52 47838.49 2015-10-01 05:02:26.000 274 21209.81 104.40 42879.56 47838.48 2015-10-01 05:02:27.000 274 21209.79 104.41 42879.55 47838.51 2015-10-01 05:02:28.000 274 21209.74 104.39 42879.55 47838.53 2015-10-01 05:02:29.000 274 21209.73 104.36 42879.60 47838.50 2015-10-01 05:02:30.000 274 21209.73 104.32 42879.61 47838.52 2015-10-01 05:02:31.000 274 21209.76 104.29 42879.61 47838.53 2015-10-01 05:02:32.000 274 21209.81 104.25 42879.66 47838.55 2015-10-01 05:02:33.000 274 21209.79 104.21 42879.63 47838.59 2015-10-01 05:02:34.000 274 21209.79 104.18 42879.67 47838.60 2015-10-01 05:02:35.000 274 21209.84 104.15 42879.69 47838.64 2015-10-01 05:02:36.000 274 21209.88 104.13 42879.76 47838.71 2015-10-01 05:02:37.000 274 21209.89 104.11 42879.81 47838.75 2015-10-01 05:02:38.000 274 21209.88 104.08 42879.83 47838.79 2015-10-01 05:02:39.000 274 21209.92 104.03 42879.87 47838.85 2015-10-01 05:02:40.000 274 21209.95 104.01 42879.89 47838.86 2015-10-01 05:02:41.000 274 21209.99 103.98 42879.96 47838.93 2015-10-01 05:02:42.000 274 21209.99 103.98 42879.99 47838.96 2015-10-01 05:02:43.000 274 21209.97 104.01 42880.02 47839.00 2015-10-01 05:02:44.000 274 21209.92 104.09 42879.97 47838.99 2015-10-01 05:02:45.000 274 21209.87 104.21 42879.89 47838.93 2015-10-01 05:02:46.000 274 21209.84 104.26 42879.84 47838.86 2015-10-01 05:02:47.000 274 21209.87 104.27 42879.80 47838.80 2015-10-01 05:02:48.000 274 21209.87 104.24 42879.75 47838.76 2015-10-01 05:02:49.000 274 21209.86 104.21 42879.77 47838.75 2015-10-01 05:02:50.000 274 21209.87 104.18 42879.80 47838.73 2015-10-01 05:02:51.000 274 21209.90 104.20 42879.78 47838.77 2015-10-01 05:02:52.000 274 21209.89 104.20 42879.75 47838.75 2015-10-01 05:02:53.000 274 21209.86 104.22 42879.74 47838.75 2015-10-01 05:02:54.000 274 21209.86 104.24 42879.73 47838.73 2015-10-01 05:02:55.000 274 21209.87 104.25 42879.72 47838.73 2015-10-01 05:02:56.000 274 21209.88 104.25 42879.69 47838.73 2015-10-01 05:02:57.000 274 21209.87 104.25 42879.68 47838.67 2015-10-01 05:02:58.000 274 21209.85 104.24 42879.70 47838.71 2015-10-01 05:02:59.000 274 21209.81 104.22 42879.71 47838.69 2015-10-01 05:03:00.000 274 21209.79 104.25 42879.66 47838.67 2015-10-01 05:03:01.000 274 21209.76 104.30 42879.63 47838.64 2015-10-01 05:03:02.000 274 21209.71 104.34 42879.56 47838.61 2015-10-01 05:03:03.000 274 21209.72 104.38 42879.50 47838.57 2015-10-01 05:03:04.000 274 21209.69 104.36 42879.49 47838.51 2015-10-01 05:03:05.000 274 21209.66 104.33 42879.48 47838.50 2015-10-01 05:03:06.000 274 21209.66 104.36 42879.43 47838.43 2015-10-01 05:03:07.000 274 21209.65 104.36 42879.44 47838.44 2015-10-01 05:03:08.000 274 21209.68 104.38 42879.43 47838.39 2015-10-01 05:03:09.000 274 21209.67 104.39 42879.41 47838.42 2015-10-01 05:03:10.000 274 21209.67 104.39 42879.39 47838.39 2015-10-01 05:03:11.000 274 21209.67 104.38 42879.36 47838.38 2015-10-01 05:03:12.000 274 21209.65 104.42 42879.36 47838.37 2015-10-01 05:03:13.000 274 21209.61 104.51 42879.33 47838.34 2015-10-01 05:03:14.000 274 21209.57 104.57 42879.23 47838.29 2015-10-01 05:03:15.000 274 21209.59 104.59 42879.21 47838.23 2015-10-01 05:03:16.000 274 21209.55 104.58 42879.21 47838.19 2015-10-01 05:03:17.000 274 21209.52 104.56 42879.16 47838.13 2015-10-01 05:03:18.000 274 21209.54 104.50 42879.13 47838.10 2015-10-01 05:03:19.000 274 21209.53 104.50 42879.11 47838.08 2015-10-01 05:03:20.000 274 21209.50 104.50 42879.12 47838.08 2015-10-01 05:03:21.000 274 21209.49 104.51 42879.09 47838.05 2015-10-01 05:03:22.000 274 21209.48 104.49 42879.09 47838.06 2015-10-01 05:03:23.000 274 21209.47 104.47 42879.12 47838.05 2015-10-01 05:03:24.000 274 21209.51 104.43 42879.12 47838.04 2015-10-01 05:03:25.000 274 21209.54 104.45 42879.13 47838.07 2015-10-01 05:03:26.000 274 21209.58 104.41 42879.13 47838.07 2015-10-01 05:03:27.000 274 21209.58 104.38 42879.11 47838.09 2015-10-01 05:03:28.000 274 21209.60 104.37 42879.11 47838.12 2015-10-01 05:03:29.000 274 21209.61 104.36 42879.17 47838.13 2015-10-01 05:03:30.000 274 21209.62 104.36 42879.18 47838.15 2015-10-01 05:03:31.000 274 21209.63 104.35 42879.18 47838.16 2015-10-01 05:03:32.000 274 21209.62 104.35 42879.19 47838.16 2015-10-01 05:03:33.000 274 21209.64 104.36 42879.19 47838.16 2015-10-01 05:03:34.000 274 21209.63 104.30 42879.19 47838.15 2015-10-01 05:03:35.000 274 21209.65 104.26 42879.18 47838.16 2015-10-01 05:03:36.000 274 21209.65 104.28 42879.22 47838.21 2015-10-01 05:03:37.000 274 21209.62 104.27 42879.22 47838.19 2015-10-01 05:03:38.000 274 21209.63 104.30 42879.19 47838.20 2015-10-01 05:03:39.000 274 21209.62 104.32 42879.16 47838.18 2015-10-01 05:03:40.000 274 21209.65 104.36 42879.12 47838.17 2015-10-01 05:03:41.000 274 21209.70 104.38 42879.11 47838.15 2015-10-01 05:03:42.000 274 21209.68 104.38 42879.12 47838.15 2015-10-01 05:03:43.000 274 21209.67 104.35 42879.12 47838.12 2015-10-01 05:03:44.000 274 21209.67 104.34 42879.14 47838.12 2015-10-01 05:03:45.000 274 21209.69 104.36 42879.11 47838.11 2015-10-01 05:03:46.000 274 21209.74 104.35 42879.10 47838.12 2015-10-01 05:03:47.000 274 21209.74 104.36 42879.11 47838.13 2015-10-01 05:03:48.000 274 21209.75 104.31 42879.09 47838.12 2015-10-01 05:03:49.000 274 21209.75 104.31 42879.08 47838.12 2015-10-01 05:03:50.000 274 21209.75 104.35 42879.08 47838.14 2015-10-01 05:03:51.000 274 21209.78 104.37 42879.10 47838.14 2015-10-01 05:03:52.000 274 21209.80 104.35 42879.09 47838.13 2015-10-01 05:03:53.000 274 21209.80 104.34 42879.07 47838.14 2015-10-01 05:03:54.000 274 21209.82 104.34 42879.04 47838.14 2015-10-01 05:03:55.000 274 21209.82 104.32 42879.05 47838.13 2015-10-01 05:03:56.000 274 21209.81 104.33 42879.10 47838.12 2015-10-01 05:03:57.000 274 21209.84 104.33 42879.09 47838.14 2015-10-01 05:03:58.000 274 21209.85 104.34 42879.06 47838.12 2015-10-01 05:03:59.000 274 21209.82 104.36 42879.06 47838.13 2015-10-01 05:04:00.000 274 21209.85 104.34 42879.06 47838.15 2015-10-01 05:04:01.000 274 21209.84 104.32 42879.05 47838.16 2015-10-01 05:04:02.000 274 21209.86 104.32 42879.05 47838.14 2015-10-01 05:04:03.000 274 21209.84 104.32 42879.10 47838.14 2015-10-01 05:04:04.000 274 21209.84 104.31 42879.09 47838.13 2015-10-01 05:04:05.000 274 21209.80 104.31 42879.09 47838.15 2015-10-01 05:04:06.000 274 21209.77 104.28 42879.11 47838.13 2015-10-01 05:04:07.000 274 21209.79 104.28 42879.10 47838.14 2015-10-01 05:04:08.000 274 21209.76 104.28 42879.09 47838.14 2015-10-01 05:04:09.000 274 21209.73 104.28 42879.10 47838.12 2015-10-01 05:04:10.000 274 21209.73 104.26 42879.07 47838.13 2015-10-01 05:04:11.000 274 21209.73 104.25 42879.09 47838.08 2015-10-01 05:04:12.000 274 21209.70 104.23 42879.07 47838.08 2015-10-01 05:04:13.000 274 21209.72 104.21 42879.08 47838.10 2015-10-01 05:04:14.000 274 21209.70 104.18 42879.07 47838.08 2015-10-01 05:04:15.000 274 21209.73 104.18 42879.07 47838.08 2015-10-01 05:04:16.000 274 21209.72 104.17 42879.08 47838.08 2015-10-01 05:04:17.000 274 21209.71 104.13 42879.09 47838.06 2015-10-01 05:04:18.000 274 21209.71 104.13 42879.09 47838.06 2015-10-01 05:04:19.000 274 21209.67 104.12 42879.09 47838.06 2015-10-01 05:04:20.000 274 21209.71 104.10 42879.09 47838.08 2015-10-01 05:04:21.000 274 21209.70 104.08 42879.10 47838.07 2015-10-01 05:04:22.000 274 21209.69 104.07 42879.08 47838.07 2015-10-01 05:04:23.000 274 21209.69 104.07 42879.04 47838.10 2015-10-01 05:04:24.000 274 21209.67 104.08 42879.11 47838.08 2015-10-01 05:04:25.000 274 21209.67 104.12 42879.07 47838.07 2015-10-01 05:04:26.000 274 21209.68 104.14 42879.04 47838.07 2015-10-01 05:04:27.000 274 21209.68 104.16 42879.04 47838.05 2015-10-01 05:04:28.000 274 21209.72 104.18 42879.03 47838.05 2015-10-01 05:04:29.000 274 21209.71 104.19 42879.07 47838.04 2015-10-01 05:04:30.000 274 21209.74 104.21 42879.05 47838.07 2015-10-01 05:04:31.000 274 21209.77 104.24 42879.05 47838.07 2015-10-01 05:04:32.000 274 21209.80 104.27 42879.06 47838.11 2015-10-01 05:04:33.000 274 21209.82 104.27 42879.07 47838.12 2015-10-01 05:04:34.000 274 21209.84 104.27 42879.07 47838.13 2015-10-01 05:04:35.000 274 21209.87 104.28 42879.09 47838.17 2015-10-01 05:04:36.000 274 21209.89 104.32 42879.10 47838.16 2015-10-01 05:04:37.000 274 21209.92 104.30 42879.07 47838.19 2015-10-01 05:04:38.000 274 21209.93 104.30 42879.07 47838.19 2015-10-01 05:04:39.000 274 21209.93 104.32 42879.13 47838.22 2015-10-01 05:04:40.000 274 21209.93 104.32 42879.11 47838.23 2015-10-01 05:04:41.000 274 21209.93 104.32 42879.12 47838.24 2015-10-01 05:04:42.000 274 21209.93 104.33 42879.13 47838.25 2015-10-01 05:04:43.000 274 21209.94 104.31 42879.17 47838.28 2015-10-01 05:04:44.000 274 21209.93 104.30 42879.18 47838.29 2015-10-01 05:04:45.000 274 21209.93 104.30 42879.17 47838.28 2015-10-01 05:04:46.000 274 21209.94 104.29 42879.20 47838.30 2015-10-01 05:04:47.000 274 21209.94 104.30 42879.22 47838.33 2015-10-01 05:04:48.000 274 21209.98 104.27 42879.22 47838.30 2015-10-01 05:04:49.000 274 21209.99 104.26 42879.24 47838.35 2015-10-01 05:04:50.000 274 21209.97 104.24 42879.27 47838.33 2015-10-01 05:04:51.000 274 21209.90 104.25 42879.28 47838.36 2015-10-01 05:04:52.000 274 21209.88 104.21 42879.29 47838.37 2015-10-01 05:04:53.000 274 21209.86 104.17 42879.31 47838.35 2015-10-01 05:04:54.000 274 21209.87 104.16 42879.34 47838.38 2015-10-01 05:04:55.000 274 21209.87 104.15 42879.35 47838.41 2015-10-01 05:04:56.000 274 21209.88 104.16 42879.33 47838.43 2015-10-01 05:04:57.000 274 21209.87 104.16 42879.32 47838.42 2015-10-01 05:04:58.000 274 21209.86 104.16 42879.37 47838.44 2015-10-01 05:04:59.000 274 21209.88 104.18 42879.34 47838.45 2015-10-01 05:05:00.000 274 21209.87 104.19 42879.36 47838.45 2015-10-01 05:05:01.000 274 21209.90 104.22 42879.38 47838.46 2015-10-01 05:05:02.000 274 21209.91 104.22 42879.41 47838.46 2015-10-01 05:05:03.000 274 21209.91 104.22 42879.38 47838.47 2015-10-01 05:05:04.000 274 21209.94 104.19 42879.40 47838.48 2015-10-01 05:05:05.000 274 21209.98 104.19 42879.39 47838.48 2015-10-01 05:05:06.000 274 21209.98 104.19 42879.39 47838.49 2015-10-01 05:05:07.000 274 21209.99 104.17 42879.37 47838.51 2015-10-01 05:05:08.000 274 21210.01 104.14 42879.40 47838.51 2015-10-01 05:05:09.000 274 21210.03 104.14 42879.41 47838.52 2015-10-01 05:05:10.000 274 21210.04 104.13 42879.37 47838.51 2015-10-01 05:05:11.000 274 21210.03 104.13 42879.35 47838.52 2015-10-01 05:05:12.000 274 21210.02 104.16 42879.38 47838.54 2015-10-01 05:05:13.000 274 21210.04 104.13 42879.43 47838.54 2015-10-01 05:05:14.000 274 21210.01 104.12 42879.42 47838.57 2015-10-01 05:05:15.000 274 21210.04 104.09 42879.44 47838.58 2015-10-01 05:05:16.000 274 21210.07 104.06 42879.45 47838.58 2015-10-01 05:05:17.000 274 21210.09 104.03 42879.48 47838.59 2015-10-01 05:05:18.000 274 21210.08 104.01 42879.49 47838.61 2015-10-01 05:05:19.000 274 21210.05 104.01 42879.49 47838.62 2015-10-01 05:05:20.000 274 21210.07 104.02 42879.48 47838.65 2015-10-01 05:05:21.000 274 21210.05 104.00 42879.51 47838.66 2015-10-01 05:05:22.000 274 21210.07 103.95 42879.50 47838.66 2015-10-01 05:05:23.000 274 21210.09 103.94 42879.53 47838.67 2015-10-01 05:05:24.000 274 21210.08 103.93 42879.54 47838.70 2015-10-01 05:05:25.000 274 21210.09 103.91 42879.57 47838.69 2015-10-01 05:05:26.000 274 21210.12 103.89 42879.58 47838.72 2015-10-01 05:05:27.000 274 21210.12 103.88 42879.58 47838.73 2015-10-01 05:05:28.000 274 21210.15 103.88 42879.57 47838.74 2015-10-01 05:05:29.000 274 21210.15 103.89 42879.58 47838.74 2015-10-01 05:05:30.000 274 21210.15 103.92 42879.58 47838.75 2015-10-01 05:05:31.000 274 21210.15 103.93 42879.61 47838.76 2015-10-01 05:05:32.000 274 21210.19 103.87 42879.60 47838.76 2015-10-01 05:05:33.000 274 21210.17 103.85 42879.63 47838.77 2015-10-01 05:05:34.000 274 21210.19 103.84 42879.63 47838.78 2015-10-01 05:05:35.000 274 21210.21 103.79 42879.64 47838.83 2015-10-01 05:05:36.000 274 21210.21 103.80 42879.67 47838.86 2015-10-01 05:05:37.000 274 21210.22 103.81 42879.67 47838.86 2015-10-01 05:05:38.000 274 21210.23 103.79 42879.66 47838.87 2015-10-01 05:05:39.000 274 21210.28 103.75 42879.68 47838.88 2015-10-01 05:05:40.000 274 21210.30 103.73 42879.67 47838.88 2015-10-01 05:05:41.000 274 21210.28 103.69 42879.70 47838.92 2015-10-01 05:05:42.000 274 21210.32 103.67 42879.73 47838.93 2015-10-01 05:05:43.000 274 21210.26 103.62 42879.74 47838.95 2015-10-01 05:05:44.000 274 21210.25 103.59 42879.79 47838.99 2015-10-01 05:05:45.000 274 21210.30 103.57 42879.81 47839.01 2015-10-01 05:05:46.000 274 21210.33 103.59 42879.82 47839.06 2015-10-01 05:05:47.000 274 21210.37 103.60 42879.80 47839.06 2015-10-01 05:05:48.000 274 21210.38 103.61 42879.85 47839.09 2015-10-01 05:05:49.000 274 21210.39 103.62 42879.82 47839.10 2015-10-01 05:05:50.000 274 21210.42 103.60 42879.84 47839.09 2015-10-01 05:05:51.000 274 21210.39 103.60 42879.78 47839.08 2015-10-01 05:05:52.000 274 21210.39 103.60 42879.78 47839.07 2015-10-01 05:05:53.000 274 21210.39 103.60 42879.81 47839.08 2015-10-01 05:05:54.000 274 21210.40 103.60 42879.83 47839.09 2015-10-01 05:05:55.000 274 21210.40 103.59 42879.78 47839.07 2015-10-01 05:05:56.000 274 21210.38 103.59 42879.80 47839.06 2015-10-01 05:05:57.000 274 21210.38 103.56 42879.80 47839.05 2015-10-01 05:05:58.000 274 21210.39 103.56 42879.81 47839.04 2015-10-01 05:05:59.000 274 21210.39 103.54 42879.81 47839.06 2015-10-01 05:06:00.000 274 21210.38 103.52 42879.81 47839.08 2015-10-01 05:06:01.000 274 21210.38 103.52 42879.80 47839.05 2015-10-01 05:06:02.000 274 21210.39 103.51 42879.82 47839.09 2015-10-01 05:06:03.000 274 21210.37 103.52 42879.79 47839.07 2015-10-01 05:06:04.000 274 21210.37 103.53 42879.81 47839.05 2015-10-01 05:06:05.000 274 21210.40 103.53 42879.80 47839.06 2015-10-01 05:06:06.000 274 21210.39 103.57 42879.77 47839.05 2015-10-01 05:06:07.000 274 21210.36 103.61 42879.74 47839.03 2015-10-01 05:06:08.000 274 21210.32 103.65 42879.69 47838.97 2015-10-01 05:06:09.000 274 21210.32 103.66 42879.65 47838.94 2015-10-01 05:06:10.000 274 21210.29 103.68 42879.60 47838.87 2015-10-01 05:06:11.000 274 21210.26 103.67 42879.56 47838.84 2015-10-01 05:06:12.000 274 21210.25 103.68 42879.54 47838.81 2015-10-01 05:06:13.000 274 21210.25 103.65 42879.55 47838.80 2015-10-01 05:06:14.000 274 21210.30 103.64 42879.52 47838.75 2015-10-01 05:06:15.000 274 21210.30 103.67 42879.51 47838.78 2015-10-01 05:06:16.000 274 21210.29 103.66 42879.54 47838.77 2015-10-01 05:06:17.000 274 21210.29 103.67 42879.52 47838.74 2015-10-01 05:06:18.000 274 21210.30 103.65 42879.53 47838.73 2015-10-01 05:06:19.000 274 21210.33 103.61 42879.53 47838.79 2015-10-01 05:06:20.000 274 21210.39 103.62 42879.50 47838.77 2015-10-01 05:06:21.000 274 21210.39 103.61 42879.51 47838.79 2015-10-01 05:06:22.000 274 21210.38 103.60 42879.54 47838.82 2015-10-01 05:06:23.000 274 21210.37 103.62 42879.57 47838.81 2015-10-01 05:06:24.000 274 21210.37 103.58 42879.53 47838.80 2015-10-01 05:06:25.000 274 21210.39 103.57 42879.54 47838.80 2015-10-01 05:06:26.000 274 21210.38 103.57 42879.54 47838.80 2015-10-01 05:06:27.000 274 21210.37 103.58 42879.52 47838.83 2015-10-01 05:06:28.000 274 21210.36 103.58 42879.51 47838.82 2015-10-01 05:06:29.000 274 21210.34 103.55 42879.54 47838.81 2015-10-01 05:06:30.000 274 21210.29 103.52 42879.57 47838.81 2015-10-01 05:06:31.000 274 21210.32 103.50 42879.56 47838.81 2015-10-01 05:06:32.000 274 21210.35 103.50 42879.58 47838.79 2015-10-01 05:06:33.000 274 21210.36 103.49 42879.58 47838.83 2015-10-01 05:06:34.000 274 21210.36 103.49 42879.56 47838.83 2015-10-01 05:06:35.000 274 21210.35 103.51 42879.57 47838.83 2015-10-01 05:06:36.000 274 21210.34 103.51 42879.52 47838.79 2015-10-01 05:06:37.000 274 21210.33 103.49 42879.51 47838.79 2015-10-01 05:06:38.000 274 21210.32 103.48 42879.49 47838.77 2015-10-01 05:06:39.000 274 21210.28 103.48 42879.46 47838.76 2015-10-01 05:06:40.000 274 21210.24 103.50 42879.44 47838.72 2015-10-01 05:06:41.000 274 21210.18 103.54 42879.43 47838.67 2015-10-01 05:06:42.000 274 21210.13 103.58 42879.37 47838.63 2015-10-01 05:06:43.000 274 21210.12 103.60 42879.33 47838.58 2015-10-01 05:06:44.000 274 21210.12 103.61 42879.30 47838.54 2015-10-01 05:06:45.000 274 21210.13 103.62 42879.28 47838.50 2015-10-01 05:06:46.000 274 21210.13 103.62 42879.25 47838.48 2015-10-01 05:06:47.000 274 21210.13 103.59 42879.23 47838.44 2015-10-01 05:06:48.000 274 21210.10 103.61 42879.23 47838.43 2015-10-01 05:06:49.000 274 21210.08 103.64 42879.18 47838.41 2015-10-01 05:06:50.000 274 21210.06 103.65 42879.15 47838.37 2015-10-01 05:06:51.000 274 21210.09 103.66 42879.11 47838.33 2015-10-01 05:06:52.000 274 21210.08 103.69 42879.13 47838.30 2015-10-01 05:06:53.000 274 21210.07 103.69 42879.10 47838.31 2015-10-01 05:06:54.000 274 21210.06 103.69 42879.04 47838.28 2015-10-01 05:06:55.000 274 21210.05 103.70 42879.05 47838.25 2015-10-01 05:06:56.000 274 21210.05 103.69 42879.06 47838.26 2015-10-01 05:06:57.000 274 21210.04 103.66 42879.05 47838.22 2015-10-01 05:06:58.000 274 21210.01 103.63 42879.06 47838.24 2015-10-01 05:06:59.000 274 21210.02 103.61 42879.04 47838.20 2015-10-01 05:07:00.000 274 21210.05 103.59 42879.04 47838.22 2015-10-01 05:07:01.000 274 21210.06 103.56 42879.07 47838.23 2015-10-01 05:07:02.000 274 21210.07 103.52 42879.10 47838.23 2015-10-01 05:07:03.000 274 21210.08 103.51 42879.11 47838.28 2015-10-01 05:07:04.000 274 21210.06 103.51 42879.11 47838.29 2015-10-01 05:07:05.000 274 21210.07 103.50 42879.12 47838.29 2015-10-01 05:07:06.000 274 21210.06 103.49 42879.15 47838.34 2015-10-01 05:07:07.000 274 21210.10 103.47 42879.16 47838.31 2015-10-01 05:07:08.000 274 21210.10 103.50 42879.20 47838.36 2015-10-01 05:07:09.000 274 21210.09 103.52 42879.16 47838.34 2015-10-01 05:07:10.000 274 21210.09 103.48 42879.15 47838.34 2015-10-01 05:07:11.000 274 21210.07 103.47 42879.16 47838.31 2015-10-01 05:07:12.000 274 21210.08 103.53 42879.16 47838.35 2015-10-01 05:07:13.000 274 21210.03 103.58 42879.17 47838.34 2015-10-01 05:07:14.000 274 21210.05 103.58 42879.12 47838.31 2015-10-01 05:07:15.000 274 21210.05 103.55 42879.09 47838.27 2015-10-01 05:07:16.000 274 21210.03 103.52 42879.12 47838.26 2015-10-01 05:07:17.000 274 21210.08 103.47 42879.13 47838.27 2015-10-01 05:07:18.000 274 21210.09 103.40 42879.17 47838.30 2015-10-01 05:07:19.000 274 21210.11 103.35 42879.19 47838.34 2015-10-01 05:07:20.000 274 21210.06 103.35 42879.24 47838.38 2015-10-01 05:07:21.000 274 21210.01 103.36 42879.27 47838.37 2015-10-01 05:07:22.000 274 21209.97 103.37 42879.24 47838.40 2015-10-01 05:07:23.000 274 21209.89 103.41 42879.24 47838.35 2015-10-01 05:07:24.000 274 21209.89 103.42 42879.22 47838.31 2015-10-01 05:07:25.000 274 21209.83 103.42 42879.18 47838.28 2015-10-01 05:07:26.000 274 21209.83 103.43 42879.19 47838.25 2015-10-01 05:07:27.000 274 21209.86 103.42 42879.16 47838.23 2015-10-01 05:07:28.000 274 21209.87 103.37 42879.15 47838.24 2015-10-01 05:07:29.000 274 21209.88 103.33 42879.17 47838.24 2015-10-01 05:07:30.000 274 21209.88 103.27 42879.19 47838.25 2015-10-01 05:07:31.000 274 21209.88 103.25 42879.22 47838.29 2015-10-01 05:07:32.000 274 21209.85 103.22 42879.22 47838.28 2015-10-01 05:07:33.000 274 21209.84 103.20 42879.25 47838.29 2015-10-01 05:07:34.000 274 21209.86 103.16 42879.29 47838.28 2015-10-01 05:07:35.000 274 21209.83 103.13 42879.29 47838.32 2015-10-01 05:07:36.000 274 21209.81 103.10 42879.26 47838.31 2015-10-01 05:07:37.000 274 21209.79 103.10 42879.28 47838.32 2015-10-01 05:07:38.000 274 21209.76 103.08 42879.28 47838.31 2015-10-01 05:07:39.000 274 21209.73 103.09 42879.31 47838.30 2015-10-01 05:07:40.000 274 21209.73 103.05 42879.32 47838.29 2015-10-01 05:07:41.000 274 21209.72 103.01 42879.30 47838.29 2015-10-01 05:07:42.000 274 21209.68 102.98 42879.31 47838.31 2015-10-01 05:07:43.000 274 21209.67 103.00 42879.29 47838.28 2015-10-01 05:07:44.000 274 21209.67 103.00 42879.33 47838.28 2015-10-01 05:07:45.000 274 21209.67 103.01 42879.28 47838.26 2015-10-01 05:07:46.000 274 21209.62 103.05 42879.31 47838.26 2015-10-01 05:07:47.000 274 21209.62 103.04 42879.31 47838.25 2015-10-01 05:07:48.000 274 21209.64 103.03 42879.28 47838.24 2015-10-01 05:07:49.000 274 21209.63 103.03 42879.27 47838.23 2015-10-01 05:07:50.000 274 21209.62 103.04 42879.31 47838.25 2015-10-01 05:07:51.000 274 21209.61 103.00 42879.31 47838.23 2015-10-01 05:07:52.000 274 21209.61 102.98 42879.27 47838.24 2015-10-01 05:07:53.000 274 21209.60 102.97 42879.27 47838.23 2015-10-01 05:07:54.000 274 21209.57 102.94 42879.31 47838.23 2015-10-01 05:07:55.000 274 21209.58 102.96 42879.33 47838.27 2015-10-01 05:07:56.000 274 21209.59 102.96 42879.32 47838.23 2015-10-01 05:07:57.000 274 21209.60 102.97 42879.32 47838.25 2015-10-01 05:07:58.000 274 21209.60 102.95 42879.33 47838.24 2015-10-01 05:07:59.000 274 21209.58 102.93 42879.33 47838.27 2015-10-01 05:08:00.000 274 21209.57 102.90 42879.37 47838.27 2015-10-01 05:08:01.000 274 21209.57 102.92 42879.37 47838.29 2015-10-01 05:08:02.000 274 21209.57 102.91 42879.40 47838.29 2015-10-01 05:08:03.000 274 21209.60 102.88 42879.41 47838.31 2015-10-01 05:08:04.000 274 21209.62 102.89 42879.41 47838.36 2015-10-01 05:08:05.000 274 21209.63 102.89 42879.42 47838.35 2015-10-01 05:08:06.000 274 21209.64 102.90 42879.42 47838.36 2015-10-01 05:08:07.000 274 21209.60 102.88 42879.42 47838.35 2015-10-01 05:08:08.000 274 21209.59 102.86 42879.44 47838.36 2015-10-01 05:08:09.000 274 21209.60 102.84 42879.41 47838.37 2015-10-01 05:08:10.000 274 21209.60 102.84 42879.42 47838.37 2015-10-01 05:08:11.000 274 21209.60 102.83 42879.47 47838.41 2015-10-01 05:08:12.000 274 21209.60 102.81 42879.49 47838.40 2015-10-01 05:08:13.000 274 21209.60 102.81 42879.49 47838.40 2015-10-01 05:08:14.000 274 21209.58 102.83 42879.48 47838.43 2015-10-01 05:08:15.000 274 21209.62 102.84 42879.50 47838.42 2015-10-01 05:08:16.000 274 21209.64 102.82 42879.51 47838.45 2015-10-01 05:08:17.000 274 21209.70 102.78 42879.51 47838.46 2015-10-01 05:08:18.000 274 21209.71 102.76 42879.56 47838.48 2015-10-01 05:08:19.000 274 21209.69 102.82 42879.53 47838.50 2015-10-01 05:08:20.000 274 21209.67 102.83 42879.53 47838.51 2015-10-01 05:08:21.000 274 21209.68 102.85 42879.54 47838.51 2015-10-01 05:08:22.000 274 21209.67 102.85 42879.54 47838.50 2015-10-01 05:08:23.000 274 21209.66 102.85 42879.51 47838.49 2015-10-01 05:08:24.000 274 21209.65 102.87 42879.49 47838.50 2015-10-01 05:08:25.000 274 21209.63 102.88 42879.50 47838.49 2015-10-01 05:08:26.000 274 21209.65 102.89 42879.52 47838.48 2015-10-01 05:08:27.000 274 21209.64 102.89 42879.53 47838.49 2015-10-01 05:08:28.000 274 21209.64 102.89 42879.54 47838.47 2015-10-01 05:08:29.000 274 21209.67 102.87 42879.53 47838.46 2015-10-01 05:08:30.000 274 21209.65 102.84 42879.53 47838.47 2015-10-01 05:08:31.000 274 21209.61 102.81 42879.57 47838.47 2015-10-01 05:08:32.000 274 21209.64 102.78 42879.59 47838.48 2015-10-01 05:08:33.000 274 21209.66 102.74 42879.60 47838.53 2015-10-01 05:08:34.000 274 21209.70 102.70 42879.66 47838.56 2015-10-01 05:08:35.000 274 21209.71 102.66 42879.66 47838.60 2015-10-01 05:08:36.000 274 21209.74 102.66 42879.70 47838.65 2015-10-01 05:08:37.000 274 21209.72 102.65 42879.72 47838.68 2015-10-01 05:08:38.000 274 21209.75 102.66 42879.73 47838.70 2015-10-01 05:08:39.000 274 21209.72 102.68 42879.73 47838.72 2015-10-01 05:08:40.000 274 21209.75 102.69 42879.75 47838.70 2015-10-01 05:08:41.000 274 21209.75 102.68 42879.74 47838.73 2015-10-01 05:08:42.000 274 21209.74 102.67 42879.74 47838.72 2015-10-01 05:08:43.000 274 21209.72 102.68 42879.74 47838.75 2015-10-01 05:08:44.000 274 21209.72 102.72 42879.74 47838.72 2015-10-01 05:08:45.000 274 21209.66 102.79 42879.74 47838.72 2015-10-01 05:08:46.000 274 21209.65 102.80 42879.70 47838.69 2015-10-01 05:08:47.000 274 21209.63 102.81 42879.72 47838.66 2015-10-01 05:08:48.000 274 21209.61 102.82 42879.72 47838.63 2015-10-01 05:08:49.000 274 21209.59 102.84 42879.71 47838.60 2015-10-01 05:08:50.000 274 21209.59 102.87 42879.67 47838.58 2015-10-01 05:08:51.000 274 21209.60 102.83 42879.68 47838.60 2015-10-01 05:08:52.000 274 21209.63 102.80 42879.68 47838.60 2015-10-01 05:08:53.000 274 21209.62 102.79 42879.73 47838.61 2015-10-01 05:08:54.000 274 21209.63 102.78 42879.72 47838.59 2015-10-01 05:08:55.000 274 21209.62 102.76 42879.71 47838.62 2015-10-01 05:08:56.000 274 21209.60 102.76 42879.72 47838.62 2015-10-01 05:08:57.000 274 21209.62 102.75 42879.70 47838.63 2015-10-01 05:08:58.000 274 21209.62 102.75 42879.71 47838.61 2015-10-01 05:08:59.000 274 21209.62 102.76 42879.72 47838.63 2015-10-01 05:09:00.000 274 21209.62 102.74 42879.72 47838.62 2015-10-01 05:09:01.000 274 21209.61 102.71 42879.74 47838.62 2015-10-01 05:09:02.000 274 21209.61 102.68 42879.75 47838.65 2015-10-01 05:09:03.000 274 21209.65 102.66 42879.75 47838.69 2015-10-01 05:09:04.000 274 21209.67 102.64 42879.77 47838.70 2015-10-01 05:09:05.000 274 21209.65 102.63 42879.77 47838.73 2015-10-01 05:09:06.000 274 21209.65 102.64 42879.79 47838.73 2015-10-01 05:09:07.000 274 21209.65 102.62 42879.81 47838.74 2015-10-01 05:09:08.000 274 21209.65 102.67 42879.81 47838.72 2015-10-01 05:09:09.000 274 21209.64 102.69 42879.81 47838.72 2015-10-01 05:09:10.000 274 21209.63 102.73 42879.78 47838.70 2015-10-01 05:09:11.000 274 21209.61 102.75 42879.74 47838.69 2015-10-01 05:09:12.000 274 21209.61 102.74 42879.73 47838.68 2015-10-01 05:09:13.000 274 21209.54 102.74 42879.70 47838.65 2015-10-01 05:09:14.000 274 21209.52 102.74 42879.70 47838.63 2015-10-01 05:09:15.000 274 21209.53 102.79 42879.70 47838.61 2015-10-01 05:09:16.000 274 21209.54 102.81 42879.71 47838.59 2015-10-01 05:09:17.000 274 21209.53 102.83 42879.68 47838.57 2015-10-01 05:09:18.000 274 21209.51 102.86 42879.67 47838.56 2015-10-01 05:09:19.000 274 21209.53 102.87 42879.63 47838.53 2015-10-01 05:09:20.000 274 21209.49 102.86 42879.64 47838.54 2015-10-01 05:09:21.000 274 21209.44 102.85 42879.63 47838.51 2015-10-01 05:09:22.000 274 21209.43 102.87 42879.62 47838.48 2015-10-01 05:09:23.000 274 21209.43 102.89 42879.62 47838.49 2015-10-01 05:09:24.000 274 21209.45 102.93 42879.58 47838.45 2015-10-01 05:09:25.000 274 21209.47 102.95 42879.55 47838.43 2015-10-01 05:09:26.000 274 21209.45 102.95 42879.53 47838.40 2015-10-01 05:09:27.000 274 21209.43 102.98 42879.48 47838.38 2015-10-01 05:09:28.000 274 21209.42 102.98 42879.45 47838.33 2015-10-01 05:09:29.000 274 21209.44 102.99 42879.42 47838.28 2015-10-01 05:09:30.000 274 21209.43 102.97 42879.41 47838.28 2015-10-01 05:09:31.000 274 21209.41 102.97 42879.35 47838.26 2015-10-01 05:09:32.000 274 21209.38 102.96 42879.32 47838.24 2015-10-01 05:09:33.000 274 21209.38 102.99 42879.30 47838.22 2015-10-01 05:09:34.000 274 21209.39 102.98 42879.27 47838.19 2015-10-01 05:09:35.000 274 21209.37 102.98 42879.30 47838.19 2015-10-01 05:09:36.000 274 21209.37 103.01 42879.32 47838.17 2015-10-01 05:09:37.000 274 21209.37 103.03 42879.28 47838.16 2015-10-01 05:09:38.000 274 21209.41 103.03 42879.28 47838.15 2015-10-01 05:09:39.000 274 21209.45 103.02 42879.30 47838.16 2015-10-01 05:09:40.000 274 21209.47 103.01 42879.26 47838.17 2015-10-01 05:09:41.000 274 21209.44 103.04 42879.27 47838.16 2015-10-01 05:09:42.000 274 21209.43 103.03 42879.29 47838.17 2015-10-01 05:09:43.000 274 21209.41 102.99 42879.25 47838.14 2015-10-01 05:09:44.000 274 21209.40 102.96 42879.26 47838.15 2015-10-01 05:09:45.000 274 21209.39 102.96 42879.28 47838.16 2015-10-01 05:09:46.000 274 21209.41 102.96 42879.30 47838.16 2015-10-01 05:09:47.000 274 21209.43 102.93 42879.31 47838.18 2015-10-01 05:09:48.000 274 21209.43 102.97 42879.30 47838.18 2015-10-01 05:09:49.000 274 21209.41 103.01 42879.29 47838.19 2015-10-01 05:09:50.000 274 21209.40 103.03 42879.26 47838.17 2015-10-01 05:09:51.000 274 21209.38 103.07 42879.24 47838.15 2015-10-01 05:09:52.000 274 21209.38 103.10 42879.24 47838.11 2015-10-01 05:09:53.000 274 21209.39 103.15 42879.18 47838.10 2015-10-01 05:09:54.000 274 21209.39 103.14 42879.18 47838.05 2015-10-01 05:09:55.000 274 21209.39 103.13 42879.15 47838.04 2015-10-01 05:09:56.000 274 21209.38 103.12 42879.11 47838.04 2015-10-01 05:09:57.000 274 21209.35 103.14 42879.13 47838.02 2015-10-01 05:09:58.000 274 21209.34 103.16 42879.11 47838.00 2015-10-01 05:09:59.000 274 21209.34 103.15 42879.13 47838.00 2015-10-01 05:10:00.000 274 21209.33 103.15 42879.14 47838.02 2015-10-01 05:10:01.000 274 21209.34 103.14 42879.15 47837.99 2015-10-01 05:10:02.000 274 21209.36 103.10 42879.18 47838.01 2015-10-01 05:10:03.000 274 21209.36 103.10 42879.17 47838.00 2015-10-01 05:10:04.000 274 21209.35 103.09 42879.18 47838.03 2015-10-01 05:10:05.000 274 21209.38 103.07 42879.17 47838.02 2015-10-01 05:10:06.000 274 21209.41 103.05 42879.17 47838.05 2015-10-01 05:10:07.000 274 21209.42 103.04 42879.22 47838.07 2015-10-01 05:10:08.000 274 21209.41 103.03 42879.24 47838.10 2015-10-01 05:10:09.000 274 21209.43 103.06 42879.21 47838.09 2015-10-01 05:10:10.000 274 21209.42 103.08 42879.19 47838.12 2015-10-01 05:10:11.000 274 21209.43 103.02 42879.20 47838.13 2015-10-01 05:10:12.000 274 21209.44 103.03 42879.24 47838.11 2015-10-01 05:10:13.000 274 21209.44 103.04 42879.25 47838.14 2015-10-01 05:10:14.000 274 21209.48 103.02 42879.27 47838.14 2015-10-01 05:10:15.000 274 21209.49 103.03 42879.29 47838.17 2015-10-01 05:10:16.000 274 21209.50 103.05 42879.28 47838.19 2015-10-01 05:10:17.000 274 21209.49 103.08 42879.27 47838.19 2015-10-01 05:10:18.000 274 21209.47 103.10 42879.26 47838.20 2015-10-01 05:10:19.000 274 21209.48 103.11 42879.26 47838.17 2015-10-01 05:10:20.000 274 21209.51 103.11 42879.26 47838.18 2015-10-01 05:10:21.000 274 21209.50 103.11 42879.24 47838.17 2015-10-01 05:10:22.000 274 21209.47 103.13 42879.25 47838.15 2015-10-01 05:10:23.000 274 21209.49 103.12 42879.23 47838.15 2015-10-01 05:10:24.000 274 21209.49 103.16 42879.22 47838.16 2015-10-01 05:10:25.000 274 21209.49 103.17 42879.26 47838.16 2015-10-01 05:10:26.000 274 21209.52 103.17 42879.24 47838.16 2015-10-01 05:10:27.000 274 21209.53 103.18 42879.24 47838.17 2015-10-01 05:10:28.000 274 21209.53 103.17 42879.23 47838.16 2015-10-01 05:10:29.000 274 21209.54 103.18 42879.24 47838.19 2015-10-01 05:10:30.000 274 21209.55 103.18 42879.23 47838.19 2015-10-01 05:10:31.000 274 21209.55 103.19 42879.24 47838.16 2015-10-01 05:10:32.000 274 21209.56 103.21 42879.23 47838.18 2015-10-01 05:10:33.000 274 21209.57 103.20 42879.23 47838.16 2015-10-01 05:10:34.000 274 21209.55 103.23 42879.19 47838.18 2015-10-01 05:10:35.000 274 21209.57 103.25 42879.20 47838.19 2015-10-01 05:10:36.000 274 21209.59 103.26 42879.21 47838.16 2015-10-01 05:10:37.000 274 21209.56 103.27 42879.20 47838.18 2015-10-01 05:10:38.000 274 21209.59 103.28 42879.20 47838.19 2015-10-01 05:10:39.000 274 21209.57 103.29 42879.21 47838.17 2015-10-01 05:10:40.000 274 21209.59 103.30 42879.21 47838.20 2015-10-01 05:10:41.000 274 21209.59 103.30 42879.23 47838.18 2015-10-01 05:10:42.000 274 21209.63 103.28 42879.25 47838.18 2015-10-01 05:10:43.000 274 21209.64 103.26 42879.27 47838.23 2015-10-01 05:10:44.000 274 21209.65 103.25 42879.28 47838.23 2015-10-01 05:10:45.000 274 21209.68 103.24 42879.28 47838.24 2015-10-01 05:10:46.000 274 21209.70 103.21 42879.30 47838.29 2015-10-01 05:10:47.000 274 21209.71 103.17 42879.35 47838.32 2015-10-01 05:10:48.000 274 21209.72 103.15 42879.35 47838.38 2015-10-01 05:10:49.000 274 21209.77 103.14 42879.39 47838.41 2015-10-01 05:10:50.000 274 21209.77 103.15 42879.45 47838.43 2015-10-01 05:10:51.000 274 21209.75 103.14 42879.47 47838.47 2015-10-01 05:10:52.000 274 21209.76 103.15 42879.45 47838.49 2015-10-01 05:10:53.000 274 21209.78 103.15 42879.50 47838.52 2015-10-01 05:10:54.000 274 21209.77 103.17 42879.53 47838.52 2015-10-01 05:10:55.000 274 21209.76 103.17 42879.53 47838.53 2015-10-01 05:10:56.000 274 21209.75 103.16 42879.52 47838.54 2015-10-01 05:10:57.000 274 21209.75 103.17 42879.54 47838.55 2015-10-01 05:10:58.000 274 21209.76 103.20 42879.51 47838.56 2015-10-01 05:10:59.000 274 21209.75 103.23 42879.52 47838.57 2015-10-01 05:11:00.000 274 21209.78 103.19 42879.53 47838.56 2015-10-01 05:11:01.000 274 21209.77 103.18 42879.51 47838.55 2015-10-01 05:11:02.000 274 21209.77 103.19 42879.51 47838.56 2015-10-01 05:11:03.000 274 21209.79 103.20 42879.51 47838.57 2015-10-01 05:11:04.000 274 21209.80 103.21 42879.52 47838.57 2015-10-01 05:11:05.000 274 21209.81 103.22 42879.52 47838.56 2015-10-01 05:11:06.000 274 21209.83 103.21 42879.50 47838.55 2015-10-01 05:11:07.000 274 21209.84 103.23 42879.46 47838.57 2015-10-01 05:11:08.000 274 21209.84 103.25 42879.49 47838.57 2015-10-01 05:11:09.000 274 21209.84 103.25 42879.50 47838.55 2015-10-01 05:11:10.000 274 21209.84 103.26 42879.50 47838.56 2015-10-01 05:11:11.000 274 21209.85 103.25 42879.49 47838.55 2015-10-01 05:11:12.000 274 21209.86 103.24 42879.52 47838.57 2015-10-01 05:11:13.000 274 21209.86 103.25 42879.53 47838.56 2015-10-01 05:11:14.000 274 21209.87 103.21 42879.52 47838.55 2015-10-01 05:11:15.000 274 21209.88 103.19 42879.50 47838.58 2015-10-01 05:11:16.000 274 21209.89 103.22 42879.51 47838.58 2015-10-01 05:11:17.000 274 21209.90 103.23 42879.52 47838.59 2015-10-01 05:11:18.000 274 21209.92 103.25 42879.51 47838.61 2015-10-01 05:11:19.000 274 21209.91 103.30 42879.50 47838.60 2015-10-01 05:11:20.000 274 21209.88 103.36 42879.46 47838.57 2015-10-01 05:11:21.000 274 21209.89 103.40 42879.41 47838.54 2015-10-01 05:11:22.000 274 21209.91 103.44 42879.35 47838.51 2015-10-01 05:11:23.000 274 21209.91 103.46 42879.35 47838.45 2015-10-01 05:11:24.000 274 21209.94 103.45 42879.32 47838.42 2015-10-01 05:11:25.000 274 21209.96 103.43 42879.33 47838.42 2015-10-01 05:11:26.000 274 21210.01 103.39 42879.30 47838.41 2015-10-01 05:11:27.000 274 21210.04 103.31 42879.33 47838.41 2015-10-01 05:11:28.000 274 21210.05 103.26 42879.39 47838.48 2015-10-01 05:11:29.000 274 21210.09 103.21 42879.42 47838.52 2015-10-01 05:11:30.000 274 21210.13 103.16 42879.45 47838.57 2015-10-01 05:11:31.000 274 21210.17 103.11 42879.49 47838.63 2015-10-01 05:11:32.000 274 21210.20 103.04 42879.52 47838.67 2015-10-01 05:11:33.000 274 21210.23 103.01 42879.53 47838.73 2015-10-01 05:11:34.000 274 21210.28 102.96 42879.60 47838.77 2015-10-01 05:11:35.000 274 21210.31 102.94 42879.62 47838.80 2015-10-01 05:11:36.000 274 21210.31 102.96 42879.64 47838.87 2015-10-01 05:11:37.000 274 21210.29 102.95 42879.67 47838.87 2015-10-01 05:11:38.000 274 21210.27 102.95 42879.64 47838.86 2015-10-01 05:11:39.000 274 21210.26 102.99 42879.61 47838.86 2015-10-01 05:11:40.000 274 21210.23 103.03 42879.62 47838.83 2015-10-01 05:11:41.000 274 21210.23 103.01 42879.56 47838.85 2015-10-01 05:11:42.000 274 21210.27 103.00 42879.54 47838.79 2015-10-01 05:11:43.000 274 21210.24 103.00 42879.54 47838.79 2015-10-01 05:11:44.000 274 21210.23 103.00 42879.53 47838.78 2015-10-01 05:11:45.000 274 21210.25 103.03 42879.50 47838.75 2015-10-01 05:11:46.000 274 21210.24 103.05 42879.47 47838.74 2015-10-01 05:11:47.000 274 21210.22 103.04 42879.48 47838.70 2015-10-01 05:11:48.000 274 21210.22 103.03 42879.46 47838.70 2015-10-01 05:11:49.000 274 21210.19 103.04 42879.44 47838.67 2015-10-01 05:11:50.000 274 21210.19 103.02 42879.42 47838.64 2015-10-01 05:11:51.000 274 21210.14 103.01 42879.44 47838.65 2015-10-01 05:11:52.000 274 21210.17 103.01 42879.45 47838.64 2015-10-01 05:11:53.000 274 21210.15 103.05 42879.42 47838.65 2015-10-01 05:11:54.000 274 21210.08 103.08 42879.43 47838.61 2015-10-01 05:11:55.000 274 21210.07 103.13 42879.42 47838.60 2015-10-01 05:11:56.000 274 21210.02 103.15 42879.39 47838.55 2015-10-01 05:11:57.000 274 21209.99 103.11 42879.38 47838.52 2015-10-01 05:11:58.000 274 21209.98 103.12 42879.35 47838.48 2015-10-01 05:11:59.000 274 21210.00 103.11 42879.33 47838.48 2015-10-01 05:12:00.000 274 21210.00 103.09 42879.36 47838.49 2015-10-01 05:12:01.000 274 21210.04 103.08 42879.36 47838.50 2015-10-01 05:12:02.000 274 21210.03 103.05 42879.36 47838.52 2015-10-01 05:12:03.000 274 21210.06 103.02 42879.41 47838.52 2015-10-01 05:12:04.000 274 21210.06 102.99 42879.42 47838.54 2015-10-01 05:12:05.000 274 21210.06 102.98 42879.42 47838.59 2015-10-01 05:12:06.000 274 21210.07 102.97 42879.45 47838.57 2015-10-01 05:12:07.000 274 21210.11 102.95 42879.48 47838.61 2015-10-01 05:12:08.000 274 21210.13 102.92 42879.50 47838.64 2015-10-01 05:12:09.000 274 21210.12 102.92 42879.47 47838.65 2015-10-01 05:12:10.000 274 21210.13 102.91 42879.46 47838.66 2015-10-01 05:12:11.000 274 21210.13 102.91 42879.48 47838.66 2015-10-01 05:12:12.000 274 21210.12 102.91 42879.51 47838.68 2015-10-01 05:12:13.000 274 21210.14 102.92 42879.51 47838.70 2015-10-01 05:12:14.000 274 21210.14 102.93 42879.50 47838.69 2015-10-01 05:12:15.000 274 21210.16 102.93 42879.46 47838.70 2015-10-01 05:12:16.000 274 21210.18 102.91 42879.50 47838.70 2015-10-01 05:12:17.000 274 21210.18 102.93 42879.50 47838.70 2015-10-01 05:12:18.000 274 21210.15 102.96 42879.47 47838.69 2015-10-01 05:12:19.000 274 21210.17 102.96 42879.46 47838.72 2015-10-01 05:12:20.000 274 21210.17 102.98 42879.45 47838.71 2015-10-01 05:12:21.000 274 21210.22 102.97 42879.44 47838.71 2015-10-01 05:12:22.000 274 21210.21 103.00 42879.41 47838.68 2015-10-01 05:12:23.000 274 21210.16 102.99 42879.41 47838.67 2015-10-01 05:12:24.000 274 21210.14 103.00 42879.38 47838.63 2015-10-01 05:12:25.000 274 21210.12 103.01 42879.37 47838.64 2015-10-01 05:12:26.000 274 21210.10 103.01 42879.37 47838.61 2015-10-01 05:12:27.000 274 21210.09 103.03 42879.37 47838.60 2015-10-01 05:12:28.000 274 21210.10 103.02 42879.36 47838.59 2015-10-01 05:12:29.000 274 21210.12 103.04 42879.34 47838.56 2015-10-01 05:12:30.000 274 21210.10 103.04 42879.37 47838.55 2015-10-01 05:12:31.000 274 21210.13 103.02 42879.35 47838.57 2015-10-01 05:12:32.000 274 21210.15 103.02 42879.38 47838.55 2015-10-01 05:12:33.000 274 21210.16 103.00 42879.36 47838.55 2015-10-01 05:12:34.000 274 21210.18 102.99 42879.35 47838.58 2015-10-01 05:12:35.000 274 21210.18 102.98 42879.32 47838.58 2015-10-01 05:12:36.000 274 21210.20 103.02 42879.33 47838.59 2015-10-01 05:12:37.000 274 21210.20 103.04 42879.32 47838.59 2015-10-01 05:12:38.000 274 21210.19 103.00 42879.33 47838.57 2015-10-01 05:12:39.000 274 21210.19 102.98 42879.39 47838.60 2015-10-01 05:12:40.000 274 21210.21 103.00 42879.36 47838.61 2015-10-01 05:12:41.000 274 21210.18 103.07 42879.35 47838.61 2015-10-01 05:12:42.000 274 21210.16 103.15 42879.33 47838.61 2015-10-01 05:12:43.000 274 21210.17 103.20 42879.31 47838.57 2015-10-01 05:12:44.000 274 21210.19 103.13 42879.31 47838.55 2015-10-01 05:12:45.000 274 21210.19 103.07 42879.31 47838.53 2015-10-01 05:12:46.000 274 21210.23 103.06 42879.34 47838.58 2015-10-01 05:12:47.000 274 21210.25 103.05 42879.37 47838.61 2015-10-01 05:12:48.000 274 21210.27 103.03 42879.38 47838.61 2015-10-01 05:12:49.000 274 21210.25 102.99 42879.39 47838.64 2015-10-01 05:12:50.000 274 21210.23 102.97 42879.40 47838.61 2015-10-01 05:12:51.000 274 21210.23 102.95 42879.38 47838.64 2015-10-01 05:12:52.000 274 21210.23 102.96 42879.39 47838.63 2015-10-01 05:12:53.000 274 21210.22 102.97 42879.41 47838.63 2015-10-01 05:12:54.000 274 21210.24 102.94 42879.39 47838.62 2015-10-01 05:12:55.000 274 21210.17 102.92 42879.42 47838.62 2015-10-01 05:12:56.000 274 21210.21 102.88 42879.43 47838.62 2015-10-01 05:12:57.000 274 21210.21 102.85 42879.43 47838.62 2015-10-01 05:12:58.000 274 21210.21 102.86 42879.43 47838.63 2015-10-01 05:12:59.000 274 21210.21 102.85 42879.42 47838.66 2015-10-01 05:13:00.000 274 21210.20 102.82 42879.44 47838.66 2015-10-01 05:13:01.000 274 21210.22 102.80 42879.48 47838.70 2015-10-01 05:13:02.000 274 21210.23 102.82 42879.49 47838.70 2015-10-01 05:13:03.000 274 21210.25 102.81 42879.46 47838.66 2015-10-01 05:13:04.000 274 21210.24 102.80 42879.46 47838.67 2015-10-01 05:13:05.000 274 21210.23 102.79 42879.43 47838.69 2015-10-01 05:13:06.000 274 21210.25 102.78 42879.44 47838.69 2015-10-01 05:13:07.000 274 21210.25 102.78 42879.46 47838.70 2015-10-01 05:13:08.000 274 21210.28 102.77 42879.42 47838.68 2015-10-01 05:13:09.000 274 21210.30 102.77 42879.46 47838.70 2015-10-01 05:13:10.000 274 21210.30 102.77 42879.45 47838.68 2015-10-01 05:13:11.000 274 21210.27 102.79 42879.44 47838.69 2015-10-01 05:13:12.000 274 21210.26 102.86 42879.41 47838.68 2015-10-01 05:13:13.000 274 21210.24 102.91 42879.38 47838.65 2015-10-01 05:13:14.000 274 21210.23 102.93 42879.34 47838.64 2015-10-01 05:13:15.000 274 21210.23 102.90 42879.34 47838.61 2015-10-01 05:13:16.000 274 21210.27 102.91 42879.34 47838.58 2015-10-01 05:13:17.000 274 21210.25 102.89 42879.35 47838.57 2015-10-01 05:13:18.000 274 21210.25 102.86 42879.35 47838.58 2015-10-01 05:13:19.000 274 21210.29 102.81 42879.34 47838.60 2015-10-01 05:13:20.000 274 21210.32 102.79 42879.35 47838.60 2015-10-01 05:13:21.000 274 21210.37 102.78 42879.39 47838.68 2015-10-01 05:13:22.000 274 21210.39 102.78 42879.38 47838.67 2015-10-01 05:13:23.000 274 21210.40 102.79 42879.39 47838.69 2015-10-01 05:13:24.000 274 21210.38 102.79 42879.37 47838.68 2015-10-01 05:13:25.000 274 21210.36 102.77 42879.39 47838.70 2015-10-01 05:13:26.000 274 21210.37 102.75 42879.43 47838.68 2015-10-01 05:13:27.000 274 21210.38 102.73 42879.39 47838.69 2015-10-01 05:13:28.000 274 21210.37 102.73 42879.38 47838.70 2015-10-01 05:13:29.000 274 21210.38 102.73 42879.42 47838.71 2015-10-01 05:13:30.000 274 21210.38 102.72 42879.44 47838.72 2015-10-01 05:13:31.000 274 21210.39 102.74 42879.40 47838.73 2015-10-01 05:13:32.000 274 21210.37 102.78 42879.41 47838.71 2015-10-01 05:13:33.000 274 21210.36 102.80 42879.38 47838.70 2015-10-01 05:13:34.000 274 21210.32 102.80 42879.37 47838.67 2015-10-01 05:13:35.000 274 21210.32 102.80 42879.36 47838.67 2015-10-01 05:13:36.000 274 21210.32 102.79 42879.33 47838.65 2015-10-01 05:13:37.000 274 21210.31 102.80 42879.33 47838.64 2015-10-01 05:13:38.000 274 21210.29 102.79 42879.31 47838.62 2015-10-01 05:13:39.000 274 21210.31 102.78 42879.30 47838.60 2015-10-01 05:13:40.000 274 21210.31 102.77 42879.33 47838.61 2015-10-01 05:13:41.000 274 21210.31 102.78 42879.30 47838.60 2015-10-01 05:13:42.000 274 21210.28 102.77 42879.33 47838.59 2015-10-01 05:13:43.000 274 21210.28 102.74 42879.34 47838.58 2015-10-01 05:13:44.000 274 21210.27 102.74 42879.33 47838.59 2015-10-01 05:13:45.000 274 21210.25 102.72 42879.35 47838.60 2015-10-01 05:13:46.000 274 21210.24 102.70 42879.38 47838.58 2015-10-01 05:13:47.000 274 21210.25 102.70 42879.41 47838.61 2015-10-01 05:13:48.000 274 21210.23 102.69 42879.41 47838.60 2015-10-01 05:13:49.000 274 21210.22 102.66 42879.41 47838.64 2015-10-01 05:13:50.000 274 21210.23 102.66 42879.42 47838.63 2015-10-01 05:13:51.000 274 21210.22 102.66 42879.42 47838.64 2015-10-01 05:13:52.000 274 21210.21 102.67 42879.41 47838.63 2015-10-01 05:13:53.000 274 21210.15 102.72 42879.42 47838.62 2015-10-01 05:13:54.000 274 21210.17 102.73 42879.45 47838.62 2015-10-01 05:13:55.000 274 21210.14 102.71 42879.41 47838.59 2015-10-01 05:13:56.000 274 21210.14 102.72 42879.39 47838.61 2015-10-01 05:13:57.000 274 21210.14 102.69 42879.41 47838.56 2015-10-01 05:13:58.000 274 21210.15 102.68 42879.40 47838.59 2015-10-01 05:13:59.000 274 21210.15 102.66 42879.43 47838.59 2015-10-01 05:14:00.000 274 21210.18 102.62 42879.44 47838.61 2015-10-01 05:14:01.000 274 21210.20 102.58 42879.45 47838.62 2015-10-01 05:14:02.000 274 21210.21 102.56 42879.47 47838.65 2015-10-01 05:14:03.000 274 21210.26 102.53 42879.49 47838.68 2015-10-01 05:14:04.000 274 21210.29 102.53 42879.50 47838.69 2015-10-01 05:14:05.000 274 21210.29 102.56 42879.47 47838.70 2015-10-01 05:14:06.000 274 21210.31 102.59 42879.44 47838.72 2015-10-01 05:14:07.000 274 21210.33 102.57 42879.46 47838.68 2015-10-01 05:14:08.000 274 21210.31 102.55 42879.46 47838.72 2015-10-01 05:14:09.000 274 21210.33 102.56 42879.43 47838.71 2015-10-01 05:14:10.000 274 21210.35 102.58 42879.44 47838.71 2015-10-01 05:14:11.000 274 21210.32 102.60 42879.42 47838.72 2015-10-01 05:14:12.000 274 21210.32 102.63 42879.41 47838.69 2015-10-01 05:14:13.000 274 21210.28 102.65 42879.38 47838.71 2015-10-01 05:14:14.000 274 21210.27 102.68 42879.37 47838.64 2015-10-01 05:14:15.000 274 21210.29 102.68 42879.38 47838.64 2015-10-01 05:14:16.000 274 21210.30 102.63 42879.38 47838.63 2015-10-01 05:14:17.000 274 21210.30 102.59 42879.38 47838.65 2015-10-01 05:14:18.000 274 21210.33 102.56 42879.42 47838.66 2015-10-01 05:14:19.000 274 21210.36 102.54 42879.45 47838.69 2015-10-01 05:14:20.000 274 21210.36 102.52 42879.46 47838.70 2015-10-01 05:14:21.000 274 21210.34 102.51 42879.45 47838.72 2015-10-01 05:14:22.000 274 21210.33 102.53 42879.46 47838.71 2015-10-01 05:14:23.000 274 21210.29 102.53 42879.43 47838.71 2015-10-01 05:14:24.000 274 21210.31 102.51 42879.41 47838.71 2015-10-01 05:14:25.000 274 21210.32 102.48 42879.44 47838.72 2015-10-01 05:14:26.000 274 21210.33 102.44 42879.46 47838.71 2015-10-01 05:14:27.000 274 21210.33 102.38 42879.50 47838.72 2015-10-01 05:14:28.000 274 21210.36 102.35 42879.48 47838.73 2015-10-01 05:14:29.000 274 21210.37 102.31 42879.49 47838.78 2015-10-01 05:14:30.000 274 21210.37 102.29 42879.48 47838.77 2015-10-01 05:14:31.000 274 21210.38 102.25 42879.51 47838.77 2015-10-01 05:14:32.000 274 21210.38 102.20 42879.56 47838.82 2015-10-01 05:14:33.000 274 21210.38 102.16 42879.59 47838.83 2015-10-01 05:14:34.000 274 21210.41 102.17 42879.58 47838.87 2015-10-01 05:14:35.000 274 21210.43 102.16 42879.66 47838.88 2015-10-01 05:14:36.000 274 21210.46 102.10 42879.67 47838.93 2015-10-01 05:14:37.000 274 21210.46 102.06 42879.67 47838.97 2015-10-01 05:14:38.000 274 21210.48 102.05 42879.75 47839.00 2015-10-01 05:14:39.000 274 21210.53 102.01 42879.76 47839.06 2015-10-01 05:14:40.000 274 21210.55 101.99 42879.78 47839.08 2015-10-01 05:14:41.000 274 21210.55 101.95 42879.82 47839.12 2015-10-01 05:14:42.000 274 21210.53 101.92 42879.87 47839.16 2015-10-01 05:14:43.000 274 21210.50 101.92 42879.91 47839.20 2015-10-01 05:14:44.000 274 21210.49 101.91 42879.91 47839.20 2015-10-01 05:14:45.000 274 21210.48 101.90 42879.93 47839.24 2015-10-01 05:14:46.000 274 21210.43 101.90 42879.99 47839.25 2015-10-01 05:14:47.000 274 21210.43 101.88 42879.96 47839.24 2015-10-01 05:14:48.000 274 21210.44 101.86 42879.97 47839.24 2015-10-01 05:14:49.000 274 21210.43 101.85 42880.02 47839.26 2015-10-01 05:14:50.000 274 21210.41 101.85 42880.02 47839.26 2015-10-01 05:14:51.000 274 21210.38 101.84 42880.01 47839.29 2015-10-01 05:14:52.000 274 21210.39 101.83 42880.04 47839.26 2015-10-01 05:14:53.000 274 21210.39 101.86 42880.03 47839.29 2015-10-01 05:14:54.000 274 21210.36 101.84 42880.03 47839.26 2015-10-01 05:14:55.000 274 21210.36 101.87 42880.05 47839.28 2015-10-01 05:14:56.000 274 21210.34 101.88 42880.06 47839.28 2015-10-01 05:14:57.000 274 21210.37 101.87 42880.08 47839.31 2015-10-01 05:14:58.000 274 21210.40 101.86 42880.08 47839.31 2015-10-01 05:14:59.000 274 21210.42 101.86 42880.10 47839.33 2015-10-01 05:15:00.000 274 21210.42 101.88 42880.11 47839.34 2015-10-01 05:15:01.000 274 21210.39 101.88 42880.11 47839.34 2015-10-01 05:15:02.000 274 21210.39 101.91 42880.13 47839.36 2015-10-01 05:15:03.000 274 21210.43 101.88 42880.13 47839.35 2015-10-01 05:15:04.000 274 21210.46 101.85 42880.11 47839.37 2015-10-01 05:15:05.000 274 21210.51 101.83 42880.15 47839.40 2015-10-01 05:15:06.000 274 21210.52 101.82 42880.17 47839.41 2015-10-01 05:15:07.000 274 21210.52 101.82 42880.18 47839.45 2015-10-01 05:15:08.000 274 21210.55 101.84 42880.19 47839.45 2015-10-01 05:15:09.000 274 21210.50 101.87 42880.19 47839.47 2015-10-01 05:15:10.000 274 21210.52 101.86 42880.17 47839.44 2015-10-01 05:15:11.000 274 21210.53 101.84 42880.20 47839.45 2015-10-01 05:15:12.000 274 21210.53 101.82 42880.22 47839.48 2015-10-01 05:15:13.000 274 21210.53 101.84 42880.22 47839.50 2015-10-01 05:15:14.000 274 21210.55 101.82 42880.25 47839.54 2015-10-01 05:15:15.000 274 21210.53 101.81 42880.27 47839.55 2015-10-01 05:15:16.000 274 21210.53 101.84 42880.29 47839.55 2015-10-01 05:15:17.000 274 21210.53 101.90 42880.31 47839.55 2015-10-01 05:15:18.000 274 21210.55 101.94 42880.25 47839.54 2015-10-01 05:15:19.000 274 21210.53 101.94 42880.20 47839.52 2015-10-01 05:15:20.000 274 21210.53 101.96 42880.19 47839.51 2015-10-01 05:15:21.000 274 21210.54 101.99 42880.18 47839.51 2015-10-01 05:15:22.000 274 21210.56 101.98 42880.16 47839.46 2015-10-01 05:15:23.000 274 21210.56 101.98 42880.15 47839.48 2015-10-01 05:15:24.000 274 21210.56 101.98 42880.17 47839.48 2015-10-01 05:15:25.000 274 21210.57 101.99 42880.16 47839.46 2015-10-01 05:15:26.000 274 21210.60 101.99 42880.17 47839.47 2015-10-01 05:15:27.000 274 21210.63 101.97 42880.17 47839.47 2015-10-01 05:15:28.000 274 21210.63 101.97 42880.21 47839.50 2015-10-01 05:15:29.000 274 21210.60 101.97 42880.22 47839.51 2015-10-01 05:15:30.000 274 21210.61 102.00 42880.18 47839.51 2015-10-01 05:15:31.000 274 21210.59 101.98 42880.18 47839.52 2015-10-01 05:15:32.000 274 21210.59 101.96 42880.16 47839.48 2015-10-01 05:15:33.000 274 21210.55 101.97 42880.17 47839.48 2015-10-01 05:15:34.000 274 21210.54 101.99 42880.12 47839.44 2015-10-01 05:15:35.000 274 21210.50 102.00 42880.09 47839.41 2015-10-01 05:15:36.000 274 21210.50 101.96 42880.08 47839.38 2015-10-01 05:15:37.000 274 21210.49 101.95 42880.08 47839.37 2015-10-01 05:15:38.000 274 21210.50 101.93 42880.08 47839.35 2015-10-01 05:15:39.000 274 21210.50 101.88 42880.08 47839.33 2015-10-01 05:15:40.000 274 21210.49 101.84 42880.07 47839.32 2015-10-01 05:15:41.000 274 21210.48 101.82 42880.05 47839.30 2015-10-01 05:15:42.000 274 21210.48 101.77 42880.06 47839.29 2015-10-01 05:15:43.000 274 21210.48 101.77 42880.09 47839.32 2015-10-01 05:15:44.000 274 21210.48 101.74 42880.09 47839.33 2015-10-01 05:15:45.000 274 21210.48 101.71 42880.09 47839.33 2015-10-01 05:15:46.000 274 21210.50 101.70 42880.11 47839.34 2015-10-01 05:15:47.000 274 21210.48 101.65 42880.10 47839.36 2015-10-01 05:15:48.000 274 21210.48 101.57 42880.13 47839.35 2015-10-01 05:15:49.000 274 21210.47 101.54 42880.10 47839.36 2015-10-01 05:15:50.000 274 21210.46 101.53 42880.14 47839.39 2015-10-01 05:15:51.000 274 21210.46 101.53 42880.16 47839.41 2015-10-01 05:15:52.000 274 21210.47 101.56 42880.16 47839.42 2015-10-01 05:15:53.000 274 21210.45 101.58 42880.14 47839.42 2015-10-01 05:15:54.000 274 21210.42 101.64 42880.11 47839.38 2015-10-01 05:15:55.000 274 21210.39 101.72 42880.09 47839.35 2015-10-01 05:15:56.000 274 21210.35 101.73 42880.03 47839.32 2015-10-01 05:15:57.000 274 21210.30 101.76 42880.00 47839.26 2015-10-01 05:15:58.000 274 21210.26 101.84 42879.94 47839.18 2015-10-01 05:15:59.000 274 21210.21 101.93 42879.86 47839.10 2015-10-01 05:16:00.000 274 21210.21 101.94 42879.82 47839.05 2015-10-01 05:16:01.000 274 21210.23 101.91 42879.80 47838.99 2015-10-01 05:16:02.000 274 21210.22 101.90 42879.73 47838.97 2015-10-01 05:16:03.000 274 21210.22 101.88 42879.77 47838.95 2015-10-01 05:16:04.000 274 21210.21 101.87 42879.76 47838.94 2015-10-01 05:16:05.000 274 21210.21 101.84 42879.76 47838.94 2015-10-01 05:16:06.000 274 21210.19 101.85 42879.75 47838.91 2015-10-01 05:16:07.000 274 21210.17 101.87 42879.75 47838.92 2015-10-01 05:16:08.000 274 21210.20 101.86 42879.74 47838.93 2015-10-01 05:16:09.000 274 21210.18 101.85 42879.71 47838.92 2015-10-01 05:16:10.000 274 21210.16 101.89 42879.71 47838.89 2015-10-01 05:16:11.000 274 21210.14 101.89 42879.71 47838.86 2015-10-01 05:16:12.000 274 21210.11 101.90 42879.69 47838.85 2015-10-01 05:16:13.000 274 21210.10 101.89 42879.70 47838.85 2015-10-01 05:16:14.000 274 21210.07 101.88 42879.65 47838.81 2015-10-01 05:16:15.000 274 21210.05 101.89 42879.65 47838.80 2015-10-01 05:16:16.000 274 21210.04 101.92 42879.63 47838.78 2015-10-01 05:16:17.000 274 21210.00 101.92 42879.63 47838.75 2015-10-01 05:16:18.000 274 21209.99 101.93 42879.65 47838.75 2015-10-01 05:16:19.000 274 21209.98 101.94 42879.62 47838.72 2015-10-01 05:16:20.000 274 21209.98 101.96 42879.61 47838.71 2015-10-01 05:16:21.000 274 21209.96 101.99 42879.58 47838.67 2015-10-01 05:16:22.000 274 21209.95 102.02 42879.58 47838.67 2015-10-01 05:16:23.000 274 21209.95 102.05 42879.54 47838.65 2015-10-01 05:16:24.000 274 21209.92 102.06 42879.54 47838.62 2015-10-01 05:16:25.000 274 21209.90 102.05 42879.53 47838.61 2015-10-01 05:16:26.000 274 21209.89 102.06 42879.52 47838.60 2015-10-01 05:16:27.000 274 21209.88 102.07 42879.49 47838.59 2015-10-01 05:16:28.000 274 21209.87 102.09 42879.50 47838.56 2015-10-01 05:16:29.000 274 21209.87 102.09 42879.55 47838.57 2015-10-01 05:16:30.000 274 21209.88 102.09 42879.54 47838.58 2015-10-01 05:16:31.000 274 21209.85 102.11 42879.52 47838.57 2015-10-01 05:16:32.000 274 21209.84 102.12 42879.51 47838.56 2015-10-01 05:16:33.000 274 21209.81 102.14 42879.53 47838.57 2015-10-01 05:16:34.000 274 21209.77 102.12 42879.51 47838.54 2015-10-01 05:16:35.000 274 21209.76 102.14 42879.51 47838.52 2015-10-01 05:16:36.000 274 21209.76 102.13 42879.51 47838.53 2015-10-01 05:16:37.000 274 21209.76 102.19 42879.47 47838.49 2015-10-01 05:16:38.000 274 21209.74 102.21 42879.45 47838.48 2015-10-01 05:16:39.000 274 21209.68 102.24 42879.40 47838.44 2015-10-01 05:16:40.000 274 21209.68 102.26 42879.40 47838.41 2015-10-01 05:16:41.000 274 21209.64 102.29 42879.40 47838.35 2015-10-01 05:16:42.000 274 21209.58 102.35 42879.37 47838.34 2015-10-01 05:16:43.000 274 21209.58 102.38 42879.35 47838.30 2015-10-01 05:16:44.000 274 21209.58 102.42 42879.32 47838.25 2015-10-01 05:16:45.000 274 21209.60 102.44 42879.32 47838.24 2015-10-01 05:16:46.000 274 21209.61 102.46 42879.30 47838.20 2015-10-01 05:16:47.000 274 21209.61 102.45 42879.29 47838.21 2015-10-01 05:16:48.000 274 21209.61 102.44 42879.27 47838.19 2015-10-01 05:16:49.000 274 21209.58 102.47 42879.23 47838.18 2015-10-01 05:16:50.000 274 21209.57 102.48 42879.22 47838.20 2015-10-01 05:16:51.000 274 21209.54 102.52 42879.21 47838.18 2015-10-01 05:16:52.000 274 21209.55 102.51 42879.20 47838.17 2015-10-01 05:16:53.000 274 21209.55 102.52 42879.20 47838.16 2015-10-01 05:16:54.000 274 21209.55 102.55 42879.24 47838.16 2015-10-01 05:16:55.000 274 21209.56 102.53 42879.23 47838.15 2015-10-01 05:16:56.000 274 21209.55 102.53 42879.24 47838.18 2015-10-01 05:16:57.000 274 21209.54 102.53 42879.25 47838.17 2015-10-01 05:16:58.000 274 21209.55 102.55 42879.23 47838.19 2015-10-01 05:16:59.000 274 21209.53 102.55 42879.22 47838.18 2015-10-01 05:17:00.000 274 21209.50 102.54 42879.25 47838.19 2015-10-01 05:17:01.000 274 21209.50 102.50 42879.26 47838.21 2015-10-01 05:17:02.000 274 21209.53 102.48 42879.30 47838.22 2015-10-01 05:17:03.000 274 21209.53 102.43 42879.33 47838.24 2015-10-01 05:17:04.000 274 21209.54 102.44 42879.39 47838.27 2015-10-01 05:17:05.000 274 21209.50 102.43 42879.39 47838.30 2015-10-01 05:17:06.000 274 21209.51 102.45 42879.41 47838.30 2015-10-01 05:17:07.000 274 21209.51 102.45 42879.46 47838.33 2015-10-01 05:17:08.000 274 21209.52 102.44 42879.46 47838.34 2015-10-01 05:17:09.000 274 21209.54 102.45 42879.45 47838.33 2015-10-01 05:17:10.000 274 21209.57 102.47 42879.41 47838.32 2015-10-01 05:17:11.000 274 21209.58 102.45 42879.44 47838.34 2015-10-01 05:17:12.000 274 21209.56 102.43 42879.45 47838.37 2015-10-01 05:17:13.000 274 21209.57 102.45 42879.45 47838.36 2015-10-01 05:17:14.000 274 21209.56 102.46 42879.47 47838.35 2015-10-01 05:17:15.000 274 21209.57 102.47 42879.44 47838.33 2015-10-01 05:17:16.000 274 21209.61 102.45 42879.43 47838.35 2015-10-01 05:17:17.000 274 21209.62 102.42 42879.43 47838.36 2015-10-01 05:17:18.000 274 21209.66 102.37 42879.44 47838.36 2015-10-01 05:17:19.000 274 21209.68 102.31 42879.46 47838.35 2015-10-01 05:17:20.000 274 21209.71 102.28 42879.55 47838.41 2015-10-01 05:17:21.000 274 21209.73 102.25 42879.57 47838.44 2015-10-01 05:17:22.000 274 21209.74 102.21 42879.60 47838.48 2015-10-01 05:17:23.000 274 21209.75 102.21 42879.61 47838.50 2015-10-01 05:17:24.000 274 21209.75 102.23 42879.61 47838.52 2015-10-01 05:17:25.000 274 21209.81 102.24 42879.62 47838.51 2015-10-01 05:17:26.000 274 21209.82 102.18 42879.65 47838.54 2015-10-01 05:17:27.000 274 21209.78 102.12 42879.64 47838.55 2015-10-01 05:17:28.000 274 21209.81 102.08 42879.71 47838.59 2015-10-01 05:17:29.000 274 21209.85 102.07 42879.72 47838.61 2015-10-01 05:17:30.000 274 21209.90 102.08 42879.71 47838.65 2015-10-01 05:17:31.000 274 21209.92 102.09 42879.73 47838.68 2015-10-01 05:17:32.000 274 21209.94 102.04 42879.76 47838.73 2015-10-01 05:17:33.000 274 21209.98 102.01 42879.78 47838.75 2015-10-01 05:17:34.000 274 21209.99 102.01 42879.77 47838.78 2015-10-01 05:17:35.000 274 21209.96 102.06 42879.76 47838.79 2015-10-01 05:17:36.000 274 21209.95 102.11 42879.78 47838.77 2015-10-01 05:17:37.000 274 21209.92 102.14 42879.76 47838.75 2015-10-01 05:17:38.000 274 21209.92 102.14 42879.73 47838.75 2015-10-01 05:17:39.000 274 21209.92 102.16 42879.68 47838.70 2015-10-01 05:17:40.000 274 21209.91 102.18 42879.70 47838.72 2015-10-01 05:17:41.000 274 21209.92 102.19 42879.70 47838.72 2015-10-01 05:17:42.000 274 21209.94 102.16 42879.72 47838.71 2015-10-01 05:17:43.000 274 21209.94 102.15 42879.74 47838.72 2015-10-01 05:17:44.000 274 21209.91 102.16 42879.74 47838.72 2015-10-01 05:17:45.000 274 21209.90 102.19 42879.74 47838.72 2015-10-01 05:17:46.000 274 21209.90 102.24 42879.75 47838.72 2015-10-01 05:17:47.000 274 21209.89 102.23 42879.74 47838.71 2015-10-01 05:17:48.000 274 21209.89 102.19 42879.74 47838.72 2015-10-01 05:17:49.000 274 21209.94 102.17 42879.74 47838.70 2015-10-01 05:17:50.000 274 21209.94 102.14 42879.78 47838.73 2015-10-01 05:17:51.000 274 21209.98 102.14 42879.78 47838.77 2015-10-01 05:17:52.000 274 21210.02 102.13 42879.78 47838.79 2015-10-01 05:17:53.000 274 21210.05 102.13 42879.80 47838.82 2015-10-01 05:17:54.000 274 21210.08 102.08 42879.80 47838.83 2015-10-01 05:17:55.000 274 21210.06 102.06 42879.83 47838.86 2015-10-01 05:17:56.000 274 21210.10 102.06 42879.85 47838.90 2015-10-01 05:17:57.000 274 21210.15 102.09 42879.85 47838.90 2015-10-01 05:17:58.000 274 21210.15 102.07 42879.86 47838.92 2015-10-01 05:17:59.000 274 21210.16 102.03 42879.90 47838.92 2015-10-01 05:18:00.000 274 21210.18 102.05 42879.89 47838.96 2015-10-01 05:18:01.000 274 21210.19 102.03 42879.91 47838.96 2015-10-01 05:18:02.000 274 21210.20 102.04 42879.92 47838.99 2015-10-01 05:18:03.000 274 21210.20 102.02 42879.95 47839.00 2015-10-01 05:18:04.000 274 21210.21 102.02 42879.98 47839.01 2015-10-01 05:18:05.000 274 21210.24 101.99 42880.00 47839.04 2015-10-01 05:18:06.000 274 21210.26 101.95 42879.97 47839.05 2015-10-01 05:18:07.000 274 21210.26 101.97 42879.96 47839.06 2015-10-01 05:18:08.000 274 21210.26 101.99 42879.99 47839.11 2015-10-01 05:18:09.000 274 21210.26 102.00 42880.02 47839.12 2015-10-01 05:18:10.000 274 21210.28 102.00 42880.03 47839.14 2015-10-01 05:18:11.000 274 21210.30 102.02 42880.03 47839.15 2015-10-01 05:18:12.000 274 21210.31 102.02 42880.00 47839.15 2015-10-01 05:18:13.000 274 21210.32 102.02 42880.02 47839.14 2015-10-01 05:18:14.000 274 21210.33 102.01 42880.03 47839.16 2015-10-01 05:18:15.000 274 21210.32 102.03 42880.03 47839.17 2015-10-01 05:18:16.000 274 21210.30 102.05 42880.04 47839.20 2015-10-01 05:18:17.000 274 21210.33 102.05 42880.02 47839.16 2015-10-01 05:18:18.000 274 21210.33 102.09 42880.04 47839.16 2015-10-01 05:18:19.000 274 21210.30 102.06 42880.00 47839.15 2015-10-01 05:18:20.000 274 21210.28 102.04 42880.03 47839.12 2015-10-01 05:18:21.000 274 21210.28 102.03 42880.02 47839.13 2015-10-01 05:18:22.000 274 21210.25 102.04 42880.02 47839.11 2015-10-01 05:18:23.000 274 21210.22 102.00 42879.99 47839.10 2015-10-01 05:18:24.000 274 21210.18 102.04 42879.94 47839.08 2015-10-01 05:18:25.000 274 21210.11 102.12 42879.95 47839.05 2015-10-01 05:18:26.000 274 21210.02 102.17 42879.90 47838.98 2015-10-01 05:18:27.000 274 21209.97 102.17 42879.84 47838.92 2015-10-01 05:18:28.000 274 21209.94 102.16 42879.80 47838.82 2015-10-01 05:18:29.000 274 21209.90 102.15 42879.76 47838.78 2015-10-01 05:18:30.000 274 21209.88 102.13 42879.77 47838.74 2015-10-01 05:18:31.000 274 21209.90 102.14 42879.74 47838.73 2015-10-01 05:18:32.000 274 21209.93 102.15 42879.75 47838.71 2015-10-01 05:18:33.000 274 21209.93 102.15 42879.71 47838.71 2015-10-01 05:18:34.000 274 21209.90 102.19 42879.67 47838.69 2015-10-01 05:18:35.000 274 21209.93 102.19 42879.64 47838.68 2015-10-01 05:18:36.000 274 21209.95 102.22 42879.59 47838.67 2015-10-01 05:18:37.000 274 21209.97 102.24 42879.57 47838.60 2015-10-01 05:18:38.000 274 21209.97 102.25 42879.54 47838.60 2015-10-01 05:18:39.000 274 21209.92 102.27 42879.53 47838.56 2015-10-01 05:18:40.000 274 21209.92 102.26 42879.53 47838.52 2015-10-01 05:18:41.000 274 21209.93 102.24 42879.52 47838.52 2015-10-01 05:18:42.000 274 21209.92 102.23 42879.49 47838.51 2015-10-01 05:18:43.000 274 21209.94 102.23 42879.47 47838.50 2015-10-01 05:18:44.000 274 21209.98 102.20 42879.51 47838.56 2015-10-01 05:18:45.000 274 21210.02 102.17 42879.58 47838.53 2015-10-01 05:18:46.000 274 21210.04 102.17 42879.61 47838.58 2015-10-01 05:18:47.000 274 21210.08 102.17 42879.61 47838.62 2015-10-01 05:18:48.000 274 21210.08 102.18 42879.59 47838.65 2015-10-01 05:18:49.000 274 21210.09 102.20 42879.59 47838.68 2015-10-01 05:18:50.000 274 21210.10 102.20 42879.61 47838.69 2015-10-01 05:18:51.000 274 21210.03 102.23 42879.66 47838.70 2015-10-01 05:18:52.000 274 21210.06 102.25 42879.67 47838.70 2015-10-01 05:18:53.000 274 21210.08 102.26 42879.66 47838.72 2015-10-01 05:18:54.000 274 21210.06 102.28 42879.67 47838.71 2015-10-01 05:18:55.000 274 21210.08 102.24 42879.70 47838.73 2015-10-01 05:18:56.000 274 21210.09 102.26 42879.70 47838.74 2015-10-01 05:18:57.000 274 21210.05 102.31 42879.67 47838.72 2015-10-01 05:18:58.000 274 21210.03 102.33 42879.64 47838.71 2015-10-01 05:18:59.000 274 21209.98 102.40 42879.64 47838.68 2015-10-01 05:19:00.000 274 21209.92 102.47 42879.60 47838.65 2015-10-01 05:19:01.000 274 21209.90 102.52 42879.51 47838.59 2015-10-01 05:19:02.000 274 21209.89 102.57 42879.50 47838.55 2015-10-01 05:19:03.000 274 21209.86 102.63 42879.48 47838.51 2015-10-01 05:19:04.000 274 21209.85 102.64 42879.40 47838.44 2015-10-01 05:19:05.000 274 21209.87 102.63 42879.39 47838.42 2015-10-01 05:19:06.000 274 21209.89 102.61 42879.40 47838.42 2015-10-01 05:19:07.000 274 21209.89 102.61 42879.41 47838.41 2015-10-01 05:19:08.000 274 21209.91 102.61 42879.38 47838.41 2015-10-01 05:19:09.000 274 21209.88 102.60 42879.39 47838.44 2015-10-01 05:19:10.000 274 21209.85 102.58 42879.45 47838.43 2015-10-01 05:19:11.000 274 21209.87 102.57 42879.47 47838.46 2015-10-01 05:19:12.000 274 21209.89 102.58 42879.49 47838.47 2015-10-01 05:19:13.000 274 21209.94 102.59 42879.51 47838.50 2015-10-01 05:19:14.000 274 21209.96 102.65 42879.49 47838.52 2015-10-01 05:19:15.000 274 21209.96 102.72 42879.47 47838.54 2015-10-01 05:19:16.000 274 21209.96 102.82 42879.42 47838.50 2015-10-01 05:19:17.000 274 21209.94 102.83 42879.41 47838.47 2015-10-01 05:19:18.000 274 21209.97 102.85 42879.39 47838.44 2015-10-01 05:19:19.000 274 21209.95 102.85 42879.35 47838.43 2015-10-01 05:19:20.000 274 21209.95 102.87 42879.33 47838.41 2015-10-01 05:19:21.000 274 21209.95 102.87 42879.33 47838.39 2015-10-01 05:19:22.000 274 21209.94 102.87 42879.32 47838.39 2015-10-01 05:19:23.000 274 21209.97 102.86 42879.33 47838.39 2015-10-01 05:19:24.000 274 21209.99 102.84 42879.34 47838.40 2015-10-01 05:19:25.000 274 21210.00 102.81 42879.39 47838.41 2015-10-01 05:19:26.000 274 21209.99 102.81 42879.39 47838.45 2015-10-01 05:19:27.000 274 21209.99 102.81 42879.38 47838.44 2015-10-01 05:19:28.000 274 21209.98 102.79 42879.40 47838.45 2015-10-01 05:19:29.000 274 21209.96 102.77 42879.43 47838.46 2015-10-01 05:19:30.000 274 21210.03 102.76 42879.42 47838.50 2015-10-01 05:19:31.000 274 21210.05 102.79 42879.45 47838.51 2015-10-01 05:19:32.000 274 21210.04 102.84 42879.47 47838.54 2015-10-01 05:19:33.000 274 21210.03 102.88 42879.46 47838.55 2015-10-01 05:19:34.000 274 21210.03 102.89 42879.43 47838.52 2015-10-01 05:19:35.000 274 21210.03 102.92 42879.44 47838.50 2015-10-01 05:19:36.000 274 21210.02 102.95 42879.44 47838.50 2015-10-01 05:19:37.000 274 21210.01 102.94 42879.40 47838.49 2015-10-01 05:19:38.000 274 21210.02 102.95 42879.36 47838.47 2015-10-01 05:19:39.000 274 21210.04 102.95 42879.36 47838.45 2015-10-01 05:19:40.000 274 21210.05 102.96 42879.35 47838.46 2015-10-01 05:19:41.000 274 21210.06 102.99 42879.33 47838.46 2015-10-01 05:19:42.000 274 21210.03 103.02 42879.32 47838.44 2015-10-01 05:19:43.000 274 21209.99 103.03 42879.30 47838.40 2015-10-01 05:19:44.000 274 21209.99 103.02 42879.27 47838.35 2015-10-01 05:19:45.000 274 21209.98 103.02 42879.27 47838.35 2015-10-01 05:19:46.000 274 21210.00 103.02 42879.25 47838.35 2015-10-01 05:19:47.000 274 21209.99 103.02 42879.23 47838.35 2015-10-01 05:19:48.000 274 21210.00 103.04 42879.22 47838.33 2015-10-01 05:19:49.000 274 21210.00 103.05 42879.18 47838.32 2015-10-01 05:19:50.000 274 21210.03 103.03 42879.21 47838.30 2015-10-01 05:19:51.000 274 21210.04 103.02 42879.22 47838.30 2015-10-01 05:19:52.000 274 21210.06 103.02 42879.21 47838.33 2015-10-01 05:19:53.000 274 21210.05 103.03 42879.23 47838.34 2015-10-01 05:19:54.000 274 21210.05 103.04 42879.26 47838.37 2015-10-01 05:19:55.000 274 21210.03 103.03 42879.26 47838.35 2015-10-01 05:19:56.000 274 21210.05 103.02 42879.26 47838.36 2015-10-01 05:19:57.000 274 21210.05 103.02 42879.29 47838.40 2015-10-01 05:19:58.000 274 21210.04 103.02 42879.31 47838.40 2015-10-01 05:19:59.000 274 21210.02 103.07 42879.29 47838.38 2015-10-01 05:20:00.000 274 21209.98 103.07 42879.31 47838.39 2015-10-01 05:20:01.000 274 21209.96 103.10 42879.30 47838.35 2015-10-01 05:20:02.000 274 21209.94 103.09 42879.26 47838.34 2015-10-01 05:20:03.000 274 21209.95 103.08 42879.24 47838.32 2015-10-01 05:20:04.000 274 21209.92 103.11 42879.23 47838.33 2015-10-01 05:20:05.000 274 21209.87 103.14 42879.23 47838.29 2015-10-01 05:20:06.000 274 21209.82 103.19 42879.18 47838.28 2015-10-01 05:20:07.000 274 21209.83 103.24 42879.14 47838.21 2015-10-01 05:20:08.000 274 21209.82 103.25 42879.14 47838.18 2015-10-01 05:20:09.000 274 21209.85 103.17 42879.14 47838.15 2015-10-01 05:20:10.000 274 21209.86 103.07 42879.17 47838.14 2015-10-01 05:20:11.000 274 21209.88 103.05 42879.20 47838.19 2015-10-01 05:20:12.000 274 21209.89 103.05 42879.25 47838.24 2015-10-01 05:20:13.000 274 21209.89 103.07 42879.26 47838.26 2015-10-01 05:20:14.000 274 21209.93 103.07 42879.26 47838.27 2015-10-01 05:20:15.000 274 21209.91 103.09 42879.25 47838.28 2015-10-01 05:20:16.000 274 21209.89 103.12 42879.22 47838.27 2015-10-01 05:20:17.000 274 21209.92 103.08 42879.21 47838.28 2015-10-01 05:20:18.000 274 21209.94 103.05 42879.21 47838.28 2015-10-01 05:20:19.000 274 21209.98 103.02 42879.22 47838.29 2015-10-01 05:20:20.000 274 21209.98 102.96 42879.29 47838.32 2015-10-01 05:20:21.000 274 21210.03 102.92 42879.30 47838.35 2015-10-01 05:20:22.000 274 21210.08 102.90 42879.34 47838.41 2015-10-01 05:20:23.000 274 21210.07 102.88 42879.35 47838.44 2015-10-01 05:20:24.000 274 21210.07 102.83 42879.40 47838.48 2015-10-01 05:20:25.000 274 21210.10 102.79 42879.46 47838.52 2015-10-01 05:20:26.000 274 21210.12 102.76 42879.48 47838.58 2015-10-01 05:20:27.000 274 21210.15 102.72 42879.51 47838.62 2015-10-01 05:20:28.000 274 21210.17 102.69 42879.53 47838.65 2015-10-01 05:20:29.000 274 21210.19 102.67 42879.62 47838.68 2015-10-01 05:20:30.000 274 21210.20 102.66 42879.66 47838.74 2015-10-01 05:20:31.000 274 21210.24 102.62 42879.68 47838.77 2015-10-01 05:20:32.000 274 21210.29 102.57 42879.70 47838.81 2015-10-01 05:20:33.000 274 21210.33 102.53 42879.75 47838.84 2015-10-01 05:20:34.000 274 21210.34 102.49 42879.76 47838.89 2015-10-01 05:20:35.000 274 21210.35 102.45 42879.80 47838.91 2015-10-01 05:20:36.000 274 21210.36 102.45 42879.85 47838.98 2015-10-01 05:20:37.000 274 21210.36 102.44 42879.89 47839.01 2015-10-01 05:20:38.000 274 21210.39 102.39 42879.84 47839.04 2015-10-01 05:20:39.000 274 21210.39 102.36 42879.91 47839.08 2015-10-01 05:20:40.000 274 21210.42 102.30 42879.96 47839.10 2015-10-01 05:20:41.000 274 21210.45 102.26 42879.98 47839.13 2015-10-01 05:20:42.000 274 21210.49 102.24 42880.00 47839.18 2015-10-01 05:20:43.000 274 21210.47 102.22 42880.03 47839.19 2015-10-01 05:20:44.000 274 21210.46 102.21 42880.04 47839.21 2015-10-01 05:20:45.000 274 21210.45 102.20 42880.07 47839.24 2015-10-01 05:20:46.000 274 21210.45 102.18 42880.08 47839.25 2015-10-01 05:20:47.000 274 21210.45 102.19 42880.03 47839.25 2015-10-01 05:20:48.000 274 21210.46 102.20 42880.07 47839.25 2015-10-01 05:20:49.000 274 21210.44 102.22 42880.07 47839.21 2015-10-01 05:20:50.000 274 21210.42 102.25 42880.04 47839.21 2015-10-01 05:20:51.000 274 21210.43 102.24 42880.04 47839.22 2015-10-01 05:20:52.000 274 21210.45 102.25 42880.04 47839.19 2015-10-01 05:20:53.000 274 21210.43 102.26 42880.04 47839.20 2015-10-01 05:20:54.000 274 21210.44 102.27 42880.03 47839.20 2015-10-01 05:20:55.000 274 21210.41 102.31 42880.04 47839.18 2015-10-01 05:20:56.000 274 21210.43 102.33 42880.01 47839.17 2015-10-01 05:20:57.000 274 21210.43 102.37 42879.94 47839.15 2015-10-01 05:20:58.000 274 21210.38 102.42 42879.94 47839.13 2015-10-01 05:20:59.000 274 21210.39 102.41 42879.92 47839.10 2015-10-01 05:21:00.000 274 21210.41 102.43 42879.89 47839.08 2015-10-01 05:21:01.000 274 21210.41 102.42 42879.88 47839.04 2015-10-01 05:21:02.000 274 21210.41 102.42 42879.86 47839.05 2015-10-01 05:21:03.000 274 21210.33 102.53 42879.80 47839.02 2015-10-01 05:21:04.000 274 21210.29 102.59 42879.77 47838.98 2015-10-01 05:21:05.000 274 21210.26 102.62 42879.73 47838.93 2015-10-01 05:21:06.000 274 21210.24 102.63 42879.70 47838.87 2015-10-01 05:21:07.000 274 21210.22 102.67 42879.64 47838.82 2015-10-01 05:21:08.000 274 21210.21 102.70 42879.60 47838.79 2015-10-01 05:21:09.000 274 21210.22 102.72 42879.55 47838.73 2015-10-01 05:21:10.000 274 21210.23 102.73 42879.52 47838.71 2015-10-01 05:21:11.000 274 21210.24 102.73 42879.49 47838.70 2015-10-01 05:21:12.000 274 21210.25 102.70 42879.49 47838.70 2015-10-01 05:21:13.000 274 21210.27 102.68 42879.49 47838.68 2015-10-01 05:21:14.000 274 21210.28 102.66 42879.49 47838.69 2015-10-01 05:21:15.000 274 21210.33 102.62 42879.48 47838.68 2015-10-01 05:21:16.000 274 21210.34 102.58 42879.52 47838.72 2015-10-01 05:21:17.000 274 21210.37 102.54 42879.55 47838.77 2015-10-01 05:21:18.000 274 21210.43 102.50 42879.60 47838.83 2015-10-01 05:21:19.000 274 21210.42 102.49 42879.61 47838.87 2015-10-01 05:21:20.000 274 21210.40 102.53 42879.62 47838.90 2015-10-01 05:21:21.000 274 21210.42 102.56 42879.62 47838.89 2015-10-01 05:21:22.000 274 21210.38 102.60 42879.61 47838.90 2015-10-01 05:21:23.000 274 21210.38 102.64 42879.58 47838.88 2015-10-01 05:21:24.000 274 21210.37 102.67 42879.56 47838.87 2015-10-01 05:21:25.000 274 21210.38 102.67 42879.56 47838.81 2015-10-01 05:21:26.000 274 21210.39 102.71 42879.57 47838.82 2015-10-01 05:21:27.000 274 21210.36 102.78 42879.52 47838.80 2015-10-01 05:21:28.000 274 21210.34 102.82 42879.47 47838.77 2015-10-01 05:21:29.000 274 21210.29 102.89 42879.40 47838.70 2015-10-01 05:21:30.000 274 21210.30 102.90 42879.34 47838.68 2015-10-01 05:21:31.000 274 21210.32 102.90 42879.30 47838.61 2015-10-01 05:21:32.000 274 21210.29 102.91 42879.31 47838.58 2015-10-01 05:21:33.000 274 21210.33 102.94 42879.29 47838.56 2015-10-01 05:21:34.000 274 21210.36 102.95 42879.31 47838.58 2015-10-01 05:21:35.000 274 21210.36 102.96 42879.29 47838.55 2015-10-01 05:21:36.000 274 21210.39 102.92 42879.28 47838.56 2015-10-01 05:21:37.000 274 21210.41 102.91 42879.29 47838.57 2015-10-01 05:21:38.000 274 21210.43 102.85 42879.29 47838.61 2015-10-01 05:21:39.000 274 21210.42 102.80 42879.33 47838.61 2015-10-01 05:21:40.000 274 21210.43 102.77 42879.38 47838.66 2015-10-01 05:21:41.000 274 21210.45 102.74 42879.41 47838.68 2015-10-01 05:21:42.000 274 21210.48 102.72 42879.44 47838.73 2015-10-01 05:21:43.000 274 21210.47 102.70 42879.45 47838.76 2015-10-01 05:21:44.000 274 21210.48 102.68 42879.50 47838.79 2015-10-01 05:21:45.000 274 21210.50 102.66 42879.53 47838.83 2015-10-01 05:21:46.000 274 21210.46 102.67 42879.60 47838.86 2015-10-01 05:21:47.000 274 21210.44 102.68 42879.61 47838.90 2015-10-01 05:21:48.000 274 21210.43 102.69 42879.58 47838.87 2015-10-01 05:21:49.000 274 21210.38 102.70 42879.61 47838.88 2015-10-01 05:21:50.000 274 21210.38 102.72 42879.60 47838.87 2015-10-01 05:21:51.000 274 21210.39 102.74 42879.57 47838.88 2015-10-01 05:21:52.000 274 21210.44 102.75 42879.58 47838.88 2015-10-01 05:21:53.000 274 21210.47 102.71 42879.58 47838.88 2015-10-01 05:21:54.000 274 21210.51 102.69 42879.59 47838.89 2015-10-01 05:21:55.000 274 21210.51 102.67 42879.58 47838.90 2015-10-01 05:21:56.000 274 21210.49 102.66 42879.62 47838.92 2015-10-01 05:21:57.000 274 21210.50 102.62 42879.65 47838.94 2015-10-01 05:21:58.000 274 21210.53 102.62 42879.65 47838.98 2015-10-01 05:21:59.000 274 21210.52 102.62 42879.64 47838.99 2015-10-01 05:22:00.000 274 21210.49 102.60 42879.66 47838.99 2015-10-01 05:22:01.000 274 21210.51 102.60 42879.73 47839.02 2015-10-01 05:22:02.000 274 21210.50 102.66 42879.70 47839.00 2015-10-01 05:22:03.000 274 21210.48 102.65 42879.70 47839.01 2015-10-01 05:22:04.000 274 21210.42 102.66 42879.71 47838.99 2015-10-01 05:22:05.000 274 21210.44 102.69 42879.72 47838.99 2015-10-01 05:22:06.000 274 21210.40 102.73 42879.70 47838.97 2015-10-01 05:22:07.000 274 21210.36 102.76 42879.67 47838.96 2015-10-01 05:22:08.000 274 21210.34 102.80 42879.67 47838.90 2015-10-01 05:22:09.000 274 21210.30 102.80 42879.65 47838.90 2015-10-01 05:22:10.000 274 21210.32 102.81 42879.63 47838.87 2015-10-01 05:22:11.000 274 21210.36 102.80 42879.61 47838.88 2015-10-01 05:22:12.000 274 21210.35 102.82 42879.65 47838.86 2015-10-01 05:22:13.000 274 21210.35 102.83 42879.64 47838.91 2015-10-01 05:22:14.000 274 21210.32 102.88 42879.61 47838.89 2015-10-01 05:22:15.000 274 21210.34 102.91 42879.58 47838.88 2015-10-01 05:22:16.000 274 21210.34 102.93 42879.56 47838.88 2015-10-01 05:22:17.000 274 21210.36 102.95 42879.56 47838.84 2015-10-01 05:22:18.000 274 21210.36 102.97 42879.56 47838.85 2015-10-01 05:22:19.000 274 21210.36 102.98 42879.56 47838.82 2015-10-01 05:22:20.000 274 21210.39 103.01 42879.53 47838.82 2015-10-01 05:22:21.000 274 21210.42 103.01 42879.53 47838.83 2015-10-01 05:22:22.000 274 21210.45 103.01 42879.54 47838.82 2015-10-01 05:22:23.000 274 21210.48 103.00 42879.55 47838.86 2015-10-01 05:22:24.000 274 21210.54 103.03 42879.54 47838.85 2015-10-01 05:22:25.000 274 21210.57 103.03 42879.57 47838.90 2015-10-01 05:22:26.000 274 21210.58 103.02 42879.59 47838.95 2015-10-01 05:22:27.000 274 21210.57 103.05 42879.62 47838.98 2015-10-01 05:22:28.000 274 21210.57 103.12 42879.60 47838.97 2015-10-01 05:22:29.000 274 21210.59 103.13 42879.57 47838.96 2015-10-01 05:22:30.000 274 21210.64 103.15 42879.58 47838.96 2015-10-01 05:22:31.000 274 21210.64 103.15 42879.56 47838.96 2015-10-01 05:22:32.000 274 21210.64 103.16 42879.55 47838.97 2015-10-01 05:22:33.000 274 21210.66 103.16 42879.59 47838.99 2015-10-01 05:22:34.000 274 21210.67 103.16 42879.60 47838.99 2015-10-01 05:22:35.000 274 21210.66 103.17 42879.58 47839.00 2015-10-01 05:22:36.000 274 21210.67 103.14 42879.60 47839.03 2015-10-01 05:22:37.000 274 21210.67 103.15 42879.65 47839.01 2015-10-01 05:22:38.000 274 21210.70 103.18 42879.65 47839.05 2015-10-01 05:22:39.000 274 21210.71 103.19 42879.64 47839.06 2015-10-01 05:22:40.000 274 21210.73 103.19 42879.62 47839.04 2015-10-01 05:22:41.000 274 21210.70 103.20 42879.62 47839.06 2015-10-01 05:22:42.000 274 21210.70 103.23 42879.64 47839.07 2015-10-01 05:22:43.000 274 21210.71 103.24 42879.66 47839.07 2015-10-01 05:22:44.000 274 21210.74 103.25 42879.65 47839.07 2015-10-01 05:22:45.000 274 21210.71 103.26 42879.64 47839.10 2015-10-01 05:22:46.000 274 21210.71 103.27 42879.67 47839.08 2015-10-01 05:22:47.000 274 21210.71 103.27 42879.65 47839.08 2015-10-01 05:22:48.000 274 21210.71 103.25 42879.63 47839.07 2015-10-01 05:22:49.000 274 21210.74 103.28 42879.63 47839.06 2015-10-01 05:22:50.000 274 21210.71 103.30 42879.62 47839.05 2015-10-01 05:22:51.000 274 21210.68 103.29 42879.66 47839.04 2015-10-01 05:22:52.000 274 21210.67 103.30 42879.65 47839.04 2015-10-01 05:22:53.000 274 21210.65 103.33 42879.64 47839.03 2015-10-01 05:22:54.000 274 21210.65 103.31 42879.63 47839.02 2015-10-01 05:22:55.000 274 21210.65 103.29 42879.62 47839.02 2015-10-01 05:22:56.000 274 21210.62 103.31 42879.59 47838.99 2015-10-01 05:22:57.000 274 21210.56 103.36 42879.54 47838.93 2015-10-01 05:22:58.000 274 21210.54 103.42 42879.54 47838.90 2015-10-01 05:22:59.000 274 21210.52 103.44 42879.48 47838.86 2015-10-01 05:23:00.000 274 21210.49 103.47 42879.45 47838.84 2015-10-01 05:23:01.000 274 21210.48 103.49 42879.45 47838.80 2015-10-01 05:23:02.000 274 21210.42 103.49 42879.41 47838.75 2015-10-01 05:23:03.000 274 21210.39 103.48 42879.40 47838.72 2015-10-01 05:23:04.000 274 21210.40 103.51 42879.40 47838.69 2015-10-01 05:23:05.000 274 21210.39 103.54 42879.38 47838.67 2015-10-01 05:23:06.000 274 21210.42 103.55 42879.34 47838.65 2015-10-01 05:23:07.000 274 21210.39 103.54 42879.32 47838.63 2015-10-01 05:23:08.000 274 21210.37 103.57 42879.29 47838.61 2015-10-01 05:23:09.000 274 21210.35 103.57 42879.31 47838.59 2015-10-01 05:23:10.000 274 21210.35 103.60 42879.30 47838.59 2015-10-01 05:23:11.000 274 21210.38 103.60 42879.29 47838.58 2015-10-01 05:23:12.000 274 21210.38 103.61 42879.29 47838.59 2015-10-01 05:23:13.000 274 21210.37 103.62 42879.27 47838.58 2015-10-01 05:23:14.000 274 21210.37 103.63 42879.23 47838.58 2015-10-01 05:23:15.000 274 21210.36 103.62 42879.28 47838.57 2015-10-01 05:23:16.000 274 21210.34 103.62 42879.27 47838.56 2015-10-01 05:23:17.000 274 21210.32 103.63 42879.26 47838.57 2015-10-01 05:23:18.000 274 21210.32 103.62 42879.27 47838.54 2015-10-01 05:23:19.000 274 21210.31 103.61 42879.24 47838.56 2015-10-01 05:23:20.000 274 21210.34 103.60 42879.26 47838.53 2015-10-01 05:23:21.000 274 21210.34 103.62 42879.24 47838.52 2015-10-01 05:23:22.000 274 21210.33 103.63 42879.21 47838.53 2015-10-01 05:23:23.000 274 21210.32 103.62 42879.22 47838.51 2015-10-01 05:23:24.000 274 21210.34 103.63 42879.20 47838.51 2015-10-01 05:23:25.000 274 21210.34 103.65 42879.19 47838.50 2015-10-01 05:23:26.000 274 21210.36 103.63 42879.19 47838.48 2015-10-01 05:23:27.000 274 21210.36 103.61 42879.21 47838.49 2015-10-01 05:23:28.000 274 21210.35 103.62 42879.19 47838.49 2015-10-01 05:23:29.000 274 21210.37 103.59 42879.18 47838.50 2015-10-01 05:23:30.000 274 21210.36 103.58 42879.18 47838.51 2015-10-01 05:23:31.000 274 21210.34 103.54 42879.21 47838.53 2015-10-01 05:23:32.000 274 21210.33 103.53 42879.24 47838.54 2015-10-01 05:23:33.000 274 21210.32 103.51 42879.25 47838.54 2015-10-01 05:23:34.000 274 21210.34 103.52 42879.25 47838.56 2015-10-01 05:23:35.000 274 21210.35 103.50 42879.27 47838.54 2015-10-01 05:23:36.000 274 21210.34 103.48 42879.26 47838.57 2015-10-01 05:23:37.000 274 21210.33 103.49 42879.27 47838.60 2015-10-01 05:23:38.000 274 21210.34 103.47 42879.30 47838.59 2015-10-01 05:23:39.000 274 21210.34 103.46 42879.31 47838.60 2015-10-01 05:23:40.000 274 21210.32 103.45 42879.31 47838.57 2015-10-01 05:23:41.000 274 21210.35 103.42 42879.29 47838.59 2015-10-01 05:23:42.000 274 21210.32 103.39 42879.31 47838.59 2015-10-01 05:23:43.000 274 21210.31 103.38 42879.32 47838.59 2015-10-01 05:23:44.000 274 21210.29 103.40 42879.33 47838.61 2015-10-01 05:23:45.000 274 21210.28 103.39 42879.35 47838.60 2015-10-01 05:23:46.000 274 21210.28 103.37 42879.34 47838.60 2015-10-01 05:23:47.000 274 21210.28 103.35 42879.36 47838.61 2015-10-01 05:23:48.000 274 21210.30 103.35 42879.38 47838.60 2015-10-01 05:23:49.000 274 21210.30 103.34 42879.35 47838.61 2015-10-01 05:23:50.000 274 21210.31 103.33 42879.37 47838.64 2015-10-01 05:23:51.000 274 21210.34 103.29 42879.36 47838.64 2015-10-01 05:23:52.000 274 21210.35 103.26 42879.38 47838.69 2015-10-01 05:23:53.000 274 21210.36 103.22 42879.42 47838.71 2015-10-01 05:23:54.000 274 21210.41 103.20 42879.48 47838.73 2015-10-01 05:23:55.000 274 21210.44 103.17 42879.48 47838.79 2015-10-01 05:23:56.000 274 21210.47 103.17 42879.53 47838.83 2015-10-01 05:23:57.000 274 21210.51 103.12 42879.53 47838.85 2015-10-01 05:23:58.000 274 21210.54 103.12 42879.53 47838.88 2015-10-01 05:23:59.000 274 21210.56 103.11 42879.56 47838.92 2015-10-01 05:24:00.000 274 21210.57 103.07 42879.62 47838.92 2015-10-01 05:24:01.000 274 21210.58 103.06 42879.63 47838.95 2015-10-01 05:24:02.000 274 21210.63 103.04 42879.62 47838.97 2015-10-01 05:24:03.000 274 21210.63 103.01 42879.67 47839.03 2015-10-01 05:24:04.000 274 21210.66 103.00 42879.72 47839.05 2015-10-01 05:24:05.000 274 21210.70 102.95 42879.74 47839.12 2015-10-01 05:24:06.000 274 21210.73 102.96 42879.84 47839.14 2015-10-01 05:24:07.000 274 21210.78 102.96 42879.86 47839.20 2015-10-01 05:24:08.000 274 21210.78 102.97 42879.88 47839.21 2015-10-01 05:24:09.000 274 21210.82 102.99 42879.86 47839.24 2015-10-01 05:24:10.000 274 21210.85 103.01 42879.86 47839.26 2015-10-01 05:24:11.000 274 21210.86 103.03 42879.88 47839.29 2015-10-01 05:24:12.000 274 21210.85 103.07 42879.86 47839.29 2015-10-01 05:24:13.000 274 21210.87 103.09 42879.87 47839.30 2015-10-01 05:24:14.000 274 21210.88 103.10 42879.86 47839.28 2015-10-01 05:24:15.000 274 21210.90 103.11 42879.85 47839.29 2015-10-01 05:24:16.000 274 21210.88 103.16 42879.86 47839.28 2015-10-01 05:24:17.000 274 21210.89 103.15 42879.88 47839.28 2015-10-01 05:24:18.000 274 21210.88 103.14 42879.86 47839.28 2015-10-01 05:24:19.000 274 21210.87 103.18 42879.85 47839.29 2015-10-01 05:24:20.000 274 21210.86 103.23 42879.84 47839.28 2015-10-01 05:24:21.000 274 21210.86 103.27 42879.86 47839.25 2015-10-01 05:24:22.000 274 21210.87 103.29 42879.82 47839.26 2015-10-01 05:24:23.000 274 21210.88 103.30 42879.81 47839.23 2015-10-01 05:24:24.000 274 21210.86 103.31 42879.81 47839.23 2015-10-01 05:24:25.000 274 21210.87 103.29 42879.83 47839.21 2015-10-01 05:24:26.000 274 21210.85 103.29 42879.81 47839.21 2015-10-01 05:24:27.000 274 21210.82 103.26 42879.80 47839.20 2015-10-01 05:24:28.000 274 21210.82 103.23 42879.80 47839.19 2015-10-01 05:24:29.000 274 21210.80 103.18 42879.85 47839.21 2015-10-01 05:24:30.000 274 21210.78 103.12 42879.89 47839.24 2015-10-01 05:24:31.000 274 21210.76 103.10 42879.91 47839.27 2015-10-01 05:24:32.000 274 21210.73 103.06 42879.90 47839.28 2015-10-01 05:24:33.000 274 21210.73 103.05 42879.93 47839.31 2015-10-01 05:24:34.000 274 21210.74 103.06 42879.96 47839.32 2015-10-01 05:24:35.000 274 21210.78 103.06 42879.98 47839.35 2015-10-01 05:24:36.000 274 21210.79 103.06 42879.99 47839.37 2015-10-01 05:24:37.000 274 21210.80 103.05 42879.99 47839.39 2015-10-01 05:24:38.000 274 21210.80 103.05 42879.98 47839.39 2015-10-01 05:24:39.000 274 21210.82 103.08 42879.95 47839.42 2015-10-01 05:24:40.000 274 21210.81 103.09 42879.95 47839.41 2015-10-01 05:24:41.000 274 21210.80 103.12 42879.93 47839.38 2015-10-01 05:24:42.000 274 21210.80 103.14 42879.92 47839.38 2015-10-01 05:24:43.000 274 21210.80 103.16 42879.89 47839.35 2015-10-01 05:24:44.000 274 21210.81 103.13 42879.88 47839.35 2015-10-01 05:24:45.000 274 21210.75 103.13 42879.88 47839.33 2015-10-01 05:24:46.000 274 21210.73 103.13 42879.86 47839.31 2015-10-01 05:24:47.000 274 21210.76 103.13 42879.85 47839.30 2015-10-01 05:24:48.000 274 21210.77 103.13 42879.85 47839.30 2015-10-01 05:24:49.000 274 21210.75 103.10 42879.83 47839.29 2015-10-01 05:24:50.000 274 21210.76 103.11 42879.82 47839.30 2015-10-01 05:24:51.000 274 21210.75 103.13 42879.85 47839.26 2015-10-01 05:24:52.000 274 21210.75 103.16 42879.81 47839.27 2015-10-01 05:24:53.000 274 21210.74 103.18 42879.81 47839.25 2015-10-01 05:24:54.000 274 21210.75 103.19 42879.81 47839.22 2015-10-01 05:24:55.000 274 21210.75 103.24 42879.74 47839.22 2015-10-01 05:24:56.000 274 21210.72 103.27 42879.71 47839.20 2015-10-01 05:24:57.000 274 21210.72 103.28 42879.71 47839.16 2015-10-01 05:24:58.000 274 21210.68 103.31 42879.66 47839.12 2015-10-01 05:24:59.000 274 21210.65 103.35 42879.65 47839.11 2015-10-01 05:25:00.000 274 21210.63 103.34 42879.63 47839.09 2015-10-01 05:25:01.000 274 21210.64 103.35 42879.61 47839.06 2015-10-01 05:25:02.000 274 21210.61 103.37 42879.60 47839.05 2015-10-01 05:25:03.000 274 21210.64 103.41 42879.60 47839.02 2015-10-01 05:25:04.000 274 21210.62 103.41 42879.56 47838.99 2015-10-01 05:25:05.000 274 21210.60 103.43 42879.56 47838.98 2015-10-01 05:25:06.000 274 21210.58 103.44 42879.53 47838.95 2015-10-01 05:25:07.000 274 21210.57 103.47 42879.52 47838.93 2015-10-01 05:25:08.000 274 21210.57 103.48 42879.51 47838.91 2015-10-01 05:25:09.000 274 21210.55 103.48 42879.49 47838.87 2015-10-01 05:25:10.000 274 21210.51 103.50 42879.49 47838.85 2015-10-01 05:25:11.000 274 21210.50 103.50 42879.47 47838.85 2015-10-01 05:25:12.000 274 21210.46 103.53 42879.46 47838.80 2015-10-01 05:25:13.000 274 21210.44 103.52 42879.44 47838.79 2015-10-01 05:25:14.000 274 21210.42 103.54 42879.45 47838.76 2015-10-01 05:25:15.000 274 21210.47 103.57 42879.47 47838.77 2015-10-01 05:25:16.000 274 21210.47 103.62 42879.45 47838.74 2015-10-01 05:25:17.000 274 21210.48 103.65 42879.38 47838.76 2015-10-01 05:25:18.000 274 21210.48 103.67 42879.39 47838.72 2015-10-01 05:25:19.000 274 21210.48 103.67 42879.37 47838.72 2015-10-01 05:25:20.000 274 21210.47 103.67 42879.33 47838.71 2015-10-01 05:25:21.000 274 21210.49 103.68 42879.35 47838.69 2015-10-01 05:25:22.000 274 21210.50 103.66 42879.33 47838.70 2015-10-01 05:25:23.000 274 21210.49 103.65 42879.34 47838.72 2015-10-01 05:25:24.000 274 21210.52 103.62 42879.36 47838.74 2015-10-01 05:25:25.000 274 21210.53 103.61 42879.40 47838.74 2015-10-01 05:25:26.000 274 21210.54 103.62 42879.38 47838.77 2015-10-01 05:25:27.000 274 21210.55 103.60 42879.43 47838.79 2015-10-01 05:25:28.000 274 21210.58 103.57 42879.46 47838.82 2015-10-01 05:25:29.000 274 21210.58 103.59 42879.45 47838.83 2015-10-01 05:25:30.000 274 21210.63 103.57 42879.47 47838.85 2015-10-01 05:25:31.000 274 21210.68 103.50 42879.50 47838.89 2015-10-01 05:25:32.000 274 21210.74 103.43 42879.53 47838.94 2015-10-01 05:25:33.000 274 21210.76 103.37 42879.60 47839.03 2015-10-01 05:25:34.000 274 21210.82 103.33 42879.63 47839.06 2015-10-01 05:25:35.000 274 21210.81 103.31 42879.72 47839.12 2015-10-01 05:25:36.000 274 21210.80 103.28 42879.75 47839.17 2015-10-01 05:25:37.000 274 21210.82 103.25 42879.77 47839.20 2015-10-01 05:25:38.000 274 21210.79 103.23 42879.81 47839.26 2015-10-01 05:25:39.000 274 21210.77 103.21 42879.85 47839.28 2015-10-01 05:25:40.000 274 21210.76 103.23 42879.87 47839.29 2015-10-01 05:25:41.000 274 21210.75 103.24 42879.87 47839.31 2015-10-01 05:25:42.000 274 21210.73 103.26 42879.90 47839.30 2015-10-01 05:25:43.000 274 21210.75 103.24 42879.86 47839.32 2015-10-01 05:25:44.000 274 21210.73 103.24 42879.87 47839.31 2015-10-01 05:25:45.000 274 21210.71 103.23 42879.90 47839.30 2015-10-01 05:25:46.000 274 21210.71 103.21 42879.89 47839.29 2015-10-01 05:25:47.000 274 21210.71 103.19 42879.89 47839.31 2015-10-01 05:25:48.000 274 21210.70 103.18 42879.87 47839.31 2015-10-01 05:25:49.000 274 21210.66 103.20 42879.88 47839.30 2015-10-01 05:25:50.000 274 21210.63 103.24 42879.86 47839.27 2015-10-01 05:25:51.000 274 21210.64 103.21 42879.89 47839.26 2015-10-01 05:25:52.000 274 21210.65 103.15 42879.88 47839.28 2015-10-01 05:25:53.000 274 21210.65 103.10 42879.94 47839.27 2015-10-01 05:25:54.000 274 21210.64 103.06 42879.95 47839.33 2015-10-01 05:25:55.000 274 21210.63 103.06 42879.96 47839.34 2015-10-01 05:25:56.000 274 21210.60 103.10 42879.98 47839.34 2015-10-01 05:25:57.000 274 21210.57 103.14 42879.97 47839.33 2015-10-01 05:25:58.000 274 21210.56 103.15 42879.93 47839.31 2015-10-01 05:25:59.000 274 21210.50 103.11 42879.92 47839.27 2015-10-01 05:26:00.000 274 21210.49 103.09 42879.93 47839.26 2015-10-01 05:26:01.000 274 21210.48 103.12 42879.93 47839.24 2015-10-01 05:26:02.000 274 21210.50 103.15 42879.93 47839.24 2015-10-01 05:26:03.000 274 21210.46 103.19 42879.92 47839.23 2015-10-01 05:26:04.000 274 21210.48 103.18 42879.87 47839.19 2015-10-01 05:26:05.000 274 21210.47 103.18 42879.85 47839.19 2015-10-01 05:26:06.000 274 21210.50 103.15 42879.82 47839.16 2015-10-01 05:26:07.000 274 21210.55 103.11 42879.81 47839.16 2015-10-01 05:26:08.000 274 21210.58 103.13 42879.81 47839.16 2015-10-01 05:26:09.000 274 21210.57 103.13 42879.83 47839.20 2015-10-01 05:26:10.000 274 21210.57 103.14 42879.83 47839.21 2015-10-01 05:26:11.000 274 21210.57 103.15 42879.83 47839.21 2015-10-01 05:26:12.000 274 21210.57 103.17 42879.85 47839.23 2015-10-01 05:26:13.000 274 21210.57 103.21 42879.87 47839.23 2015-10-01 05:26:14.000 274 21210.60 103.24 42879.88 47839.20 2015-10-01 05:26:15.000 274 21210.57 103.26 42879.85 47839.20 2015-10-01 05:26:16.000 274 21210.56 103.28 42879.81 47839.19 2015-10-01 05:26:17.000 274 21210.56 103.30 42879.76 47839.15 2015-10-01 05:26:18.000 274 21210.55 103.27 42879.79 47839.16 2015-10-01 05:26:19.000 274 21210.51 103.31 42879.79 47839.14 2015-10-01 05:26:20.000 274 21210.51 103.32 42879.81 47839.13 2015-10-01 05:26:21.000 274 21210.46 103.32 42879.78 47839.10 2015-10-01 05:26:22.000 274 21210.44 103.30 42879.78 47839.07 2015-10-01 05:26:23.000 274 21210.44 103.26 42879.81 47839.08 2015-10-01 05:26:24.000 274 21210.43 103.24 42879.79 47839.07 2015-10-01 05:26:25.000 274 21210.42 103.24 42879.81 47839.07 2015-10-01 05:26:26.000 274 21210.44 103.27 42879.82 47839.11 2015-10-01 05:26:27.000 274 21210.47 103.29 42879.78 47839.11 2015-10-01 05:26:28.000 274 21210.47 103.33 42879.77 47839.12 2015-10-01 05:26:29.000 274 21210.47 103.33 42879.76 47839.08 2015-10-01 05:26:30.000 274 21210.46 103.34 42879.74 47839.05 2015-10-01 05:26:31.000 274 21210.48 103.35 42879.73 47839.05 2015-10-01 05:26:32.000 274 21210.48 103.35 42879.71 47839.06 2015-10-01 05:26:33.000 274 21210.51 103.33 42879.72 47839.05 2015-10-01 05:26:34.000 274 21210.53 103.35 42879.70 47839.02 2015-10-01 05:26:35.000 274 21210.54 103.34 42879.68 47839.04 2015-10-01 05:26:36.000 274 21210.55 103.34 42879.66 47839.04 2015-10-01 05:26:37.000 274 21210.53 103.39 42879.68 47839.03 2015-10-01 05:26:38.000 274 21210.54 103.42 42879.68 47839.03 2015-10-01 05:26:39.000 274 21210.58 103.43 42879.62 47839.03 2015-10-01 05:26:40.000 274 21210.60 103.44 42879.62 47839.00 2015-10-01 05:26:41.000 274 21210.63 103.43 42879.60 47838.97 2015-10-01 05:26:42.000 274 21210.64 103.42 42879.59 47838.99 2015-10-01 05:26:43.000 274 21210.66 103.42 42879.56 47838.98 2015-10-01 05:26:44.000 274 21210.69 103.42 42879.56 47838.97 2015-10-01 05:26:45.000 274 21210.70 103.40 42879.57 47838.97 2015-10-01 05:26:46.000 274 21210.70 103.37 42879.60 47838.99 2015-10-01 05:26:47.000 274 21210.71 103.38 42879.60 47838.99 2015-10-01 05:26:48.000 274 21210.73 103.39 42879.63 47839.01 2015-10-01 05:26:49.000 274 21210.73 103.37 42879.62 47839.03 2015-10-01 05:26:50.000 274 21210.76 103.36 42879.64 47839.05 2015-10-01 05:26:51.000 274 21210.80 103.36 42879.67 47839.07 2015-10-01 05:26:52.000 274 21210.80 103.33 42879.67 47839.06 2015-10-01 05:26:53.000 274 21210.81 103.26 42879.66 47839.09 2015-10-01 05:26:54.000 274 21210.81 103.21 42879.70 47839.12 2015-10-01 05:26:55.000 274 21210.86 103.18 42879.71 47839.17 2015-10-01 05:26:56.000 274 21210.87 103.17 42879.73 47839.22 2015-10-01 05:26:57.000 274 21210.89 103.16 42879.74 47839.24 2015-10-01 05:26:58.000 274 21210.88 103.16 42879.80 47839.22 2015-10-01 05:26:59.000 274 21210.87 103.15 42879.79 47839.25 2015-10-01 05:27:00.000 274 21210.85 103.18 42879.78 47839.24 2015-10-01 05:27:01.000 274 21210.85 103.21 42879.74 47839.23 2015-10-01 05:27:02.000 274 21210.84 103.21 42879.71 47839.20 2015-10-01 05:27:03.000 274 21210.87 103.22 42879.70 47839.17 2015-10-01 05:27:04.000 274 21210.87 103.18 42879.70 47839.16 2015-10-01 05:27:05.000 274 21210.88 103.15 42879.73 47839.17 2015-10-01 05:27:06.000 274 21210.90 103.10 42879.77 47839.18 2015-10-01 05:27:07.000 274 21210.85 103.08 42879.78 47839.22 2015-10-01 05:27:08.000 274 21210.83 103.05 42879.81 47839.21 2015-10-01 05:27:09.000 274 21210.82 103.06 42879.82 47839.25 2015-10-01 05:27:10.000 274 21210.78 103.07 42879.83 47839.24 2015-10-01 05:27:11.000 274 21210.79 103.07 42879.81 47839.23 2015-10-01 05:27:12.000 274 21210.77 103.06 42879.82 47839.23 2015-10-01 05:27:13.000 274 21210.75 103.05 42879.79 47839.19 2015-10-01 05:27:14.000 274 21210.78 103.06 42879.80 47839.21 2015-10-01 05:27:15.000 274 21210.78 103.05 42879.79 47839.20 2015-10-01 05:27:16.000 274 21210.75 103.03 42879.79 47839.22 2015-10-01 05:27:17.000 274 21210.75 103.02 42879.79 47839.22 2015-10-01 05:27:18.000 274 21210.73 103.03 42879.84 47839.25 2015-10-01 05:27:19.000 274 21210.73 103.04 42879.87 47839.24 2015-10-01 05:27:20.000 274 21210.74 103.03 42879.87 47839.27 2015-10-01 05:27:21.000 274 21210.73 103.04 42879.86 47839.29 2015-10-01 05:27:22.000 274 21210.73 103.01 42879.86 47839.28 2015-10-01 05:27:23.000 274 21210.71 103.03 42879.92 47839.27 2015-10-01 05:27:24.000 274 21210.73 103.03 42879.90 47839.30 2015-10-01 05:27:25.000 274 21210.72 103.06 42879.91 47839.31 2015-10-01 05:27:26.000 274 21210.73 103.09 42879.89 47839.30 2015-10-01 05:27:27.000 274 21210.76 103.09 42879.87 47839.29 2015-10-01 05:27:28.000 274 21210.74 103.09 42879.86 47839.29 2015-10-01 05:27:29.000 274 21210.74 103.10 42879.85 47839.30 2015-10-01 05:27:30.000 274 21210.72 103.12 42879.87 47839.31 2015-10-01 05:27:31.000 274 21210.73 103.14 42879.85 47839.30 2015-10-01 05:27:32.000 274 21210.78 103.18 42879.86 47839.31 2015-10-01 05:27:33.000 274 21210.79 103.20 42879.87 47839.29 2015-10-01 05:27:34.000 274 21210.80 103.19 42879.87 47839.30 2015-10-01 05:27:35.000 274 21210.83 103.19 42879.88 47839.31 2015-10-01 05:27:36.000 274 21210.86 103.13 42879.87 47839.35 2015-10-01 05:27:37.000 274 21210.90 103.06 42879.94 47839.38 2015-10-01 05:27:38.000 274 21210.93 103.01 42880.00 47839.42 2015-10-01 05:27:39.000 274 21210.95 102.97 42880.05 47839.48 2015-10-01 05:27:40.000 274 21210.92 102.94 42880.11 47839.56 2015-10-01 05:27:41.000 274 21210.95 102.91 42880.18 47839.60 2015-10-01 05:27:42.000 274 21210.99 102.92 42880.20 47839.66 2015-10-01 05:27:43.000 274 21210.99 102.91 42880.24 47839.70 2015-10-01 05:27:44.000 274 21210.99 102.90 42880.27 47839.74 2015-10-01 05:27:45.000 274 21210.98 102.88 42880.28 47839.77 2015-10-01 05:27:46.000 274 21210.95 102.89 42880.34 47839.78 2015-10-01 05:27:47.000 274 21210.96 102.92 42880.34 47839.79 2015-10-01 05:27:48.000 274 21210.93 102.93 42880.36 47839.81 2015-10-01 05:27:49.000 274 21210.92 102.93 42880.36 47839.80 2015-10-01 05:27:50.000 274 21210.90 102.94 42880.38 47839.80 2015-10-01 05:27:51.000 274 21210.93 102.97 42880.40 47839.82 2015-10-01 05:27:52.000 274 21210.91 102.99 42880.38 47839.79 2015-10-01 05:27:53.000 274 21210.88 103.00 42880.36 47839.81 2015-10-01 05:27:54.000 274 21210.87 103.03 42880.34 47839.77 2015-10-01 05:27:55.000 274 21210.85 103.06 42880.33 47839.75 2015-10-01 05:27:56.000 274 21210.82 103.13 42880.31 47839.72 2015-10-01 05:27:57.000 274 21210.80 103.15 42880.31 47839.71 2015-10-01 05:27:58.000 274 21210.81 103.18 42880.27 47839.66 2015-10-01 05:27:59.000 274 21210.79 103.21 42880.23 47839.64 2015-10-01 05:28:00.000 274 21210.80 103.23 42880.15 47839.60 2015-10-01 05:28:01.000 274 21210.77 103.26 42880.12 47839.57 2015-10-01 05:28:02.000 274 21210.75 103.26 42880.10 47839.56 2015-10-01 05:28:03.000 274 21210.76 103.27 42880.06 47839.51 2015-10-01 05:28:04.000 274 21210.73 103.33 42880.03 47839.49 2015-10-01 05:28:05.000 274 21210.73 103.37 42880.00 47839.43 2015-10-01 05:28:06.000 274 21210.71 103.35 42879.96 47839.39 2015-10-01 05:28:07.000 274 21210.71 103.35 42879.91 47839.34 2015-10-01 05:28:08.000 274 21210.71 103.34 42879.89 47839.31 2015-10-01 05:28:09.000 274 21210.68 103.33 42879.87 47839.29 2015-10-01 05:28:10.000 274 21210.67 103.32 42879.84 47839.26 2015-10-01 05:28:11.000 274 21210.67 103.31 42879.78 47839.26 2015-10-01 05:28:12.000 274 21210.68 103.29 42879.80 47839.24 2015-10-01 05:28:13.000 274 21210.68 103.27 42879.81 47839.24 2015-10-01 05:28:14.000 274 21210.66 103.27 42879.81 47839.22 2015-10-01 05:28:15.000 274 21210.64 103.28 42879.84 47839.22 2015-10-01 05:28:16.000 274 21210.64 103.28 42879.83 47839.21 2015-10-01 05:28:17.000 274 21210.63 103.32 42879.80 47839.21 2015-10-01 05:28:18.000 274 21210.64 103.36 42879.81 47839.18 2015-10-01 05:28:19.000 274 21210.61 103.39 42879.76 47839.14 2015-10-01 05:28:20.000 274 21210.60 103.39 42879.74 47839.12 2015-10-01 05:28:21.000 274 21210.63 103.41 42879.70 47839.11 2015-10-01 05:28:22.000 274 21210.63 103.38 42879.69 47839.08 2015-10-01 05:28:23.000 274 21210.64 103.35 42879.71 47839.09 2015-10-01 05:28:24.000 274 21210.66 103.33 42879.71 47839.12 2015-10-01 05:28:25.000 274 21210.66 103.33 42879.71 47839.13 2015-10-01 05:28:26.000 274 21210.66 103.32 42879.74 47839.15 2015-10-01 05:28:27.000 274 21210.66 103.32 42879.78 47839.17 2015-10-01 05:28:28.000 274 21210.64 103.33 42879.74 47839.13 2015-10-01 05:28:29.000 274 21210.63 103.31 42879.76 47839.14 2015-10-01 05:28:30.000 274 21210.63 103.28 42879.74 47839.14 2015-10-01 05:28:31.000 274 21210.65 103.21 42879.77 47839.14 2015-10-01 05:28:32.000 274 21210.70 103.13 42879.84 47839.19 2015-10-01 05:28:33.000 274 21210.73 103.09 42879.89 47839.24 2015-10-01 05:28:34.000 274 21210.74 103.06 42879.93 47839.31 2015-10-01 05:28:35.000 274 21210.75 103.06 42879.98 47839.34 2015-10-01 05:28:36.000 274 21210.77 103.04 42879.98 47839.39 2015-10-01 05:28:37.000 274 21210.74 103.05 42879.99 47839.42 2015-10-01 05:28:38.000 274 21210.75 103.05 42880.00 47839.42 2015-10-01 05:28:39.000 274 21210.72 103.08 42880.02 47839.43 2015-10-01 05:28:40.000 274 21210.71 103.12 42880.00 47839.44 2015-10-01 05:28:41.000 274 21210.69 103.17 42879.96 47839.41 2015-10-01 05:28:42.000 274 21210.69 103.22 42879.95 47839.38 2015-10-01 05:28:43.000 274 21210.69 103.23 42879.92 47839.37 2015-10-01 05:28:44.000 274 21210.67 103.25 42879.91 47839.32 2015-10-01 05:28:45.000 274 21210.66 103.26 42879.90 47839.30 2015-10-01 05:28:46.000 274 21210.65 103.24 42879.91 47839.30 2015-10-01 05:28:47.000 274 21210.63 103.24 42879.91 47839.29 2015-10-01 05:28:48.000 274 21210.65 103.26 42879.89 47839.29 2015-10-01 05:28:49.000 274 21210.64 103.28 42879.89 47839.28 2015-10-01 05:28:50.000 274 21210.64 103.30 42879.88 47839.27 2015-10-01 05:28:51.000 274 21210.63 103.35 42879.86 47839.26 2015-10-01 05:28:52.000 274 21210.67 103.34 42879.81 47839.26 2015-10-01 05:28:53.000 274 21210.68 103.35 42879.82 47839.22 2015-10-01 05:28:54.000 274 21210.65 103.37 42879.82 47839.22 2015-10-01 05:28:55.000 274 21210.63 103.37 42879.85 47839.23 2015-10-01 05:28:56.000 274 21210.64 103.33 42879.85 47839.24 2015-10-01 05:28:57.000 274 21210.68 103.32 42879.81 47839.22 2015-10-01 05:28:58.000 274 21210.68 103.35 42879.82 47839.25 2015-10-01 05:28:59.000 274 21210.68 103.35 42879.84 47839.25 2015-10-01 05:29:00.000 274 21210.68 103.33 42879.84 47839.27 2015-10-01 05:29:01.000 274 21210.66 103.34 42879.85 47839.26 2015-10-01 05:29:02.000 274 21210.64 103.32 42879.86 47839.26 2015-10-01 05:29:03.000 274 21210.63 103.34 42879.86 47839.25 2015-10-01 05:29:04.000 274 21210.60 103.42 42879.83 47839.22 2015-10-01 05:29:05.000 274 21210.56 103.48 42879.77 47839.18 2015-10-01 05:29:06.000 274 21210.55 103.50 42879.73 47839.15 2015-10-01 05:29:07.000 274 21210.49 103.56 42879.69 47839.07 2015-10-01 05:29:08.000 274 21210.47 103.57 42879.63 47838.99 2015-10-01 05:29:09.000 274 21210.43 103.59 42879.61 47838.96 2015-10-01 05:29:10.000 274 21210.43 103.59 42879.59 47838.92 2015-10-01 05:29:11.000 274 21210.44 103.61 42879.56 47838.90 2015-10-01 05:29:12.000 274 21210.48 103.57 42879.53 47838.90 2015-10-01 05:29:13.000 274 21210.48 103.53 42879.53 47838.90 2015-10-01 05:29:14.000 274 21210.49 103.52 42879.54 47838.87 2015-10-01 05:29:15.000 274 21210.48 103.50 42879.53 47838.89 2015-10-01 05:29:16.000 274 21210.47 103.45 42879.55 47838.89 2015-10-01 05:29:17.000 274 21210.49 103.41 42879.58 47838.91 2015-10-01 05:29:18.000 274 21210.52 103.43 42879.56 47838.91 2015-10-01 05:29:19.000 274 21210.52 103.37 42879.56 47838.92 2015-10-01 05:29:20.000 274 21210.50 103.34 42879.57 47838.91 2015-10-01 05:29:21.000 274 21210.51 103.33 42879.56 47838.93 2015-10-01 05:29:22.000 274 21210.52 103.31 42879.56 47838.95 2015-10-01 05:29:23.000 274 21210.51 103.30 42879.56 47838.96 2015-10-01 05:29:24.000 274 21210.55 103.28 42879.58 47838.92 2015-10-01 05:29:25.000 274 21210.53 103.26 42879.56 47838.94 2015-10-01 05:29:26.000 274 21210.52 103.25 42879.58 47838.93 2015-10-01 05:29:27.000 274 21210.56 103.25 42879.58 47838.95 2015-10-01 05:29:28.000 274 21210.56 103.23 42879.58 47838.95 2015-10-01 05:29:29.000 274 21210.61 103.18 42879.58 47838.97 2015-10-01 05:29:30.000 274 21210.59 103.13 42879.60 47838.98 2015-10-01 05:29:31.000 274 21210.58 103.11 42879.60 47839.00 2015-10-01 05:29:32.000 274 21210.60 103.11 42879.62 47839.01 2015-10-01 05:29:33.000 274 21210.61 103.10 42879.65 47839.03 2015-10-01 05:29:34.000 274 21210.61 103.07 42879.67 47839.05 2015-10-01 05:29:35.000 274 21210.62 103.10 42879.64 47839.05 2015-10-01 05:29:36.000 274 21210.61 103.14 42879.62 47839.06 2015-10-01 05:29:37.000 274 21210.58 103.12 42879.62 47839.03 2015-10-01 05:29:38.000 274 21210.58 103.11 42879.64 47839.03 2015-10-01 05:29:39.000 274 21210.58 103.10 42879.66 47839.03 2015-10-01 05:29:40.000 274 21210.60 103.09 42879.64 47839.00 2015-10-01 05:29:41.000 274 21210.62 103.10 42879.66 47839.03 2015-10-01 05:29:42.000 274 21210.61 103.09 42879.60 47839.00 2015-10-01 05:29:43.000 274 21210.58 103.13 42879.60 47839.00 2015-10-01 05:29:44.000 274 21210.56 103.19 42879.58 47838.99 2015-10-01 05:29:45.000 274 21210.53 103.25 42879.52 47838.96 2015-10-01 05:29:46.000 274 21210.52 103.27 42879.47 47838.91 2015-10-01 05:29:47.000 274 21210.54 103.30 42879.41 47838.86 2015-10-01 05:29:48.000 274 21210.55 103.28 42879.41 47838.85 2015-10-01 05:29:49.000 274 21210.59 103.26 42879.38 47838.83 2015-10-01 05:29:50.000 274 21210.59 103.22 42879.41 47838.84 2015-10-01 05:29:51.000 274 21210.61 103.16 42879.41 47838.87 2015-10-01 05:29:52.000 274 21210.63 103.17 42879.45 47838.88 2015-10-01 05:29:53.000 274 21210.62 103.18 42879.50 47838.90 2015-10-01 05:29:54.000 274 21210.61 103.15 42879.48 47838.90 2015-10-01 05:29:55.000 274 21210.61 103.14 42879.49 47838.92 2015-10-01 05:29:56.000 274 21210.59 103.12 42879.52 47838.95 2015-10-01 05:29:57.000 274 21210.61 103.11 42879.54 47838.95 2015-10-01 05:29:58.000 274 21210.64 103.11 42879.54 47838.98 2015-10-01 05:29:59.000 274 21210.66 103.11 42879.54 47838.97 2015-10-01 05:30:00.000 274 21210.69 103.13 42879.55 47839.00 2015-10-01 05:30:01.000 274 21210.66 103.15 42879.54 47839.00 2015-10-01 05:30:02.000 274 21210.64 103.18 42879.58 47838.98 2015-10-01 05:30:03.000 274 21210.65 103.18 42879.58 47839.00 2015-10-01 05:30:04.000 274 21210.65 103.19 42879.57 47839.00 2015-10-01 05:30:05.000 274 21210.65 103.21 42879.56 47838.99 2015-10-01 05:30:06.000 274 21210.63 103.22 42879.53 47838.99 2015-10-01 05:30:07.000 274 21210.61 103.23 42879.55 47838.98 2015-10-01 05:30:08.000 274 21210.57 103.23 42879.57 47838.97 2015-10-01 05:30:09.000 274 21210.57 103.27 42879.54 47838.96 2015-10-01 05:30:10.000 274 21210.55 103.28 42879.53 47838.93 2015-10-01 05:30:11.000 274 21210.55 103.32 42879.50 47838.91 2015-10-01 05:30:12.000 274 21210.55 103.32 42879.48 47838.88 2015-10-01 05:30:13.000 274 21210.55 103.31 42879.48 47838.91 2015-10-01 05:30:14.000 274 21210.57 103.32 42879.47 47838.87 2015-10-01 05:30:15.000 274 21210.58 103.36 42879.45 47838.88 2015-10-01 05:30:16.000 274 21210.54 103.37 42879.48 47838.82 2015-10-01 05:30:17.000 274 21210.55 103.39 42879.45 47838.85 2015-10-01 05:30:18.000 274 21210.56 103.39 42879.41 47838.84 2015-10-01 05:30:19.000 274 21210.56 103.37 42879.41 47838.83 2015-10-01 05:30:20.000 274 21210.57 103.40 42879.42 47838.81 2015-10-01 05:30:21.000 274 21210.56 103.43 42879.43 47838.82 2015-10-01 05:30:22.000 274 21210.51 103.41 42879.42 47838.80 2015-10-01 05:30:23.000 274 21210.50 103.38 42879.43 47838.79 2015-10-01 05:30:24.000 274 21210.49 103.39 42879.43 47838.78 2015-10-01 05:30:25.000 274 21210.45 103.38 42879.44 47838.79 2015-10-01 05:30:26.000 274 21210.44 103.38 42879.48 47838.80 2015-10-01 05:30:27.000 274 21210.43 103.39 42879.47 47838.78 2015-10-01 05:30:28.000 274 21210.45 103.43 42879.45 47838.79 2015-10-01 05:30:29.000 274 21210.48 103.48 42879.46 47838.81 2015-10-01 05:30:30.000 274 21210.49 103.47 42879.50 47838.82 2015-10-01 05:30:31.000 274 21210.49 103.46 42879.48 47838.82 2015-10-01 05:30:32.000 274 21210.52 103.44 42879.50 47838.83 2015-10-01 05:30:33.000 274 21210.53 103.42 42879.51 47838.84 2015-10-01 05:30:34.000 274 21210.53 103.42 42879.53 47838.88 2015-10-01 05:30:35.000 274 21210.54 103.41 42879.55 47838.91 2015-10-01 05:30:36.000 274 21210.54 103.41 42879.63 47838.92 2015-10-01 05:30:37.000 274 21210.57 103.39 42879.67 47838.99 2015-10-01 05:30:38.000 274 21210.58 103.41 42879.69 47839.04 2015-10-01 05:30:39.000 274 21210.60 103.46 42879.68 47839.05 2015-10-01 05:30:40.000 274 21210.61 103.48 42879.70 47839.06 2015-10-01 05:30:41.000 274 21210.64 103.49 42879.70 47839.07 2015-10-01 05:30:42.000 274 21210.69 103.48 42879.69 47839.10 2015-10-01 05:30:43.000 274 21210.68 103.46 42879.73 47839.10 2015-10-01 05:30:44.000 274 21210.71 103.44 42879.69 47839.11 2015-10-01 05:30:45.000 274 21210.78 103.42 42879.70 47839.17 2015-10-01 05:30:46.000 274 21210.76 103.43 42879.75 47839.19 2015-10-01 05:30:47.000 274 21210.75 103.41 42879.75 47839.22 2015-10-01 05:30:48.000 274 21210.74 103.43 42879.79 47839.21 2015-10-01 05:30:49.000 274 21210.76 103.47 42879.80 47839.24 2015-10-01 05:30:50.000 274 21210.75 103.51 42879.79 47839.23 2015-10-01 05:30:51.000 274 21210.71 103.56 42879.76 47839.21 2015-10-01 05:30:52.000 274 21210.68 103.59 42879.74 47839.16 2015-10-01 05:30:53.000 274 21210.62 103.62 42879.69 47839.11 2015-10-01 05:30:54.000 274 21210.66 103.58 42879.65 47839.07 2015-10-01 05:30:55.000 274 21210.73 103.55 42879.69 47839.07 2015-10-01 05:30:56.000 274 21210.75 103.53 42879.70 47839.09 2015-10-01 05:30:57.000 274 21210.76 103.53 42879.71 47839.12 2015-10-01 05:30:58.000 274 21210.76 103.53 42879.71 47839.15 2015-10-01 05:30:59.000 274 21210.80 103.52 42879.66 47839.14 2015-10-01 05:31:00.000 274 21210.81 103.55 42879.65 47839.17 2015-10-01 05:31:01.000 274 21210.86 103.56 42879.64 47839.15 2015-10-01 05:31:02.000 274 21210.85 103.59 42879.65 47839.14 2015-10-01 05:31:03.000 274 21210.82 103.62 42879.62 47839.14 2015-10-01 05:31:04.000 274 21210.81 103.64 42879.64 47839.13 2015-10-01 05:31:05.000 274 21210.81 103.66 42879.63 47839.11 2015-10-01 05:31:06.000 274 21210.78 103.68 42879.61 47839.09 2015-10-01 05:31:07.000 274 21210.78 103.69 42879.58 47839.09 2015-10-01 05:31:08.000 274 21210.78 103.71 42879.61 47839.06 2015-10-01 05:31:09.000 274 21210.77 103.74 42879.61 47839.07 2015-10-01 05:31:10.000 274 21210.78 103.75 42879.59 47839.03 2015-10-01 05:31:11.000 274 21210.77 103.77 42879.57 47839.05 2015-10-01 05:31:12.000 274 21210.74 103.79 42879.56 47839.03 2015-10-01 05:31:13.000 274 21210.73 103.80 42879.54 47839.00 2015-10-01 05:31:14.000 274 21210.71 103.81 42879.55 47838.99 2015-10-01 05:31:15.000 274 21210.72 103.81 42879.54 47838.99 2015-10-01 05:31:16.000 274 21210.70 103.83 42879.55 47839.00 2015-10-01 05:31:17.000 274 21210.67 103.85 42879.52 47838.97 2015-10-01 05:31:18.000 274 21210.65 103.84 42879.53 47838.96 2015-10-01 05:31:19.000 274 21210.67 103.88 42879.50 47838.93 2015-10-01 05:31:20.000 274 21210.64 103.91 42879.47 47838.92 2015-10-01 05:31:21.000 274 21210.62 103.97 42879.45 47838.89 2015-10-01 05:31:22.000 274 21210.58 104.02 42879.43 47838.89 2015-10-01 05:31:23.000 274 21210.58 104.06 42879.41 47838.84 2015-10-01 05:31:24.000 274 21210.56 104.14 42879.36 47838.80 2015-10-01 05:31:25.000 274 21210.51 104.20 42879.31 47838.71 2015-10-01 05:31:26.000 274 21210.49 104.25 42879.24 47838.67 2015-10-01 05:31:27.000 274 21210.47 104.31 42879.17 47838.60 2015-10-01 05:31:28.000 274 21210.45 104.31 42879.13 47838.53 2015-10-01 05:31:29.000 274 21210.45 104.29 42879.10 47838.47 2015-10-01 05:31:30.000 274 21210.45 104.24 42879.11 47838.47 2015-10-01 05:31:31.000 274 21210.45 104.19 42879.11 47838.47 2015-10-01 05:31:32.000 274 21210.50 104.16 42879.14 47838.48 2015-10-01 05:31:33.000 274 21210.52 104.10 42879.15 47838.52 2015-10-01 05:31:34.000 274 21210.54 104.04 42879.19 47838.53 2015-10-01 05:31:35.000 274 21210.57 104.00 42879.22 47838.61 2015-10-01 05:31:36.000 274 21210.65 103.94 42879.27 47838.65 2015-10-01 05:31:37.000 274 21210.67 103.85 42879.36 47838.75 2015-10-01 05:31:38.000 274 21210.67 103.82 42879.42 47838.80 2015-10-01 05:31:39.000 274 21210.73 103.78 42879.46 47838.85 2015-10-01 05:31:40.000 274 21210.78 103.74 42879.49 47838.92 2015-10-01 05:31:41.000 274 21210.81 103.73 42879.56 47838.97 2015-10-01 05:31:42.000 274 21210.84 103.71 42879.57 47839.03 2015-10-01 05:31:43.000 274 21210.83 103.70 42879.61 47839.08 2015-10-01 05:31:44.000 274 21210.84 103.70 42879.65 47839.11 2015-10-01 05:31:45.000 274 21210.90 103.73 42879.65 47839.14 2015-10-01 05:31:46.000 274 21210.90 103.77 42879.64 47839.16 2015-10-01 05:31:47.000 274 21210.90 103.73 42879.63 47839.15 2015-10-01 05:31:48.000 274 21210.89 103.68 42879.63 47839.13 2015-10-01 05:31:49.000 274 21210.86 103.66 42879.68 47839.13 2015-10-01 05:31:50.000 274 21210.85 103.62 42879.75 47839.18 2015-10-01 05:31:51.000 274 21210.86 103.56 42879.78 47839.18 2015-10-01 05:31:52.000 274 21210.87 103.53 42879.77 47839.22 2015-10-01 05:31:53.000 274 21210.89 103.55 42879.77 47839.26 2015-10-01 05:31:54.000 274 21210.87 103.59 42879.80 47839.27 2015-10-01 05:31:55.000 274 21210.89 103.60 42879.79 47839.28 2015-10-01 05:31:56.000 274 21210.88 103.60 42879.81 47839.27 2015-10-01 05:31:57.000 274 21210.85 103.60 42879.80 47839.28 2015-10-01 05:31:58.000 274 21210.83 103.62 42879.75 47839.25 2015-10-01 05:31:59.000 274 21210.84 103.60 42879.73 47839.22 2015-10-01 05:32:00.000 274 21210.82 103.58 42879.75 47839.23 2015-10-01 05:32:01.000 274 21210.83 103.57 42879.76 47839.23 2015-10-01 05:32:02.000 274 21210.79 103.58 42879.75 47839.23 2015-10-01 05:32:03.000 274 21210.78 103.56 42879.77 47839.20 2015-10-01 05:32:04.000 274 21210.76 103.54 42879.76 47839.21 2015-10-01 05:32:05.000 274 21210.76 103.52 42879.78 47839.22 2015-10-01 05:32:06.000 274 21210.77 103.50 42879.75 47839.23 2015-10-01 05:32:07.000 274 21210.78 103.50 42879.78 47839.22 2015-10-01 05:32:08.000 274 21210.80 103.45 42879.80 47839.23 2015-10-01 05:32:09.000 274 21210.80 103.47 42879.85 47839.25 2015-10-01 05:32:10.000 274 21210.83 103.47 42879.84 47839.28 2015-10-01 05:32:11.000 274 21210.84 103.46 42879.84 47839.31 2015-10-01 05:32:12.000 274 21210.88 103.45 42879.87 47839.32 2015-10-01 05:32:13.000 274 21210.91 103.45 42879.89 47839.35 2015-10-01 05:32:14.000 274 21210.91 103.44 42879.90 47839.37 2015-10-01 05:32:15.000 274 21210.97 103.40 42879.92 47839.41 2015-10-01 05:32:16.000 274 21210.97 103.43 42879.92 47839.42 2015-10-01 05:32:17.000 274 21210.99 103.44 42879.95 47839.44 2015-10-01 05:32:18.000 274 21210.99 103.44 42879.97 47839.45 2015-10-01 05:32:19.000 274 21210.97 103.45 42879.94 47839.44 2015-10-01 05:32:20.000 274 21210.96 103.46 42879.93 47839.43 2015-10-01 05:32:21.000 274 21210.96 103.47 42879.91 47839.45 2015-10-01 05:32:22.000 274 21210.93 103.42 42879.90 47839.43 2015-10-01 05:32:23.000 274 21210.94 103.42 42879.92 47839.38 2015-10-01 05:32:24.000 274 21210.95 103.44 42879.90 47839.40 2015-10-01 05:32:25.000 274 21210.96 103.41 42879.91 47839.40 2015-10-01 05:32:26.000 274 21210.99 103.42 42879.93 47839.41 2015-10-01 05:32:27.000 274 21211.00 103.42 42879.94 47839.41 2015-10-01 05:32:28.000 274 21210.98 103.41 42879.94 47839.43 2015-10-01 05:32:29.000 274 21211.01 103.40 42879.92 47839.43 2015-10-01 05:32:30.000 274 21211.00 103.39 42879.91 47839.43 2015-10-01 05:32:31.000 274 21210.98 103.39 42879.91 47839.43 2015-10-01 05:32:32.000 274 21210.93 103.39 42879.89 47839.41 2015-10-01 05:32:33.000 274 21210.92 103.42 42879.91 47839.40 2015-10-01 05:32:34.000 274 21210.93 103.50 42879.86 47839.40 2015-10-01 05:32:35.000 274 21210.88 103.55 42879.81 47839.35 2015-10-01 05:32:36.000 274 21210.86 103.57 42879.80 47839.30 2015-10-01 05:32:37.000 274 21210.87 103.56 42879.77 47839.25 2015-10-01 05:32:38.000 274 21210.89 103.55 42879.74 47839.22 2015-10-01 05:32:39.000 274 21210.87 103.54 42879.70 47839.21 2015-10-01 05:32:40.000 274 21210.90 103.52 42879.67 47839.19 2015-10-01 05:32:41.000 274 21210.90 103.51 42879.65 47839.17 2015-10-01 05:32:42.000 274 21210.89 103.50 42879.65 47839.17 2015-10-01 05:32:43.000 274 21210.90 103.47 42879.65 47839.15 2015-10-01 05:32:44.000 274 21210.93 103.44 42879.63 47839.12 2015-10-01 05:32:45.000 274 21210.91 103.46 42879.62 47839.16 2015-10-01 05:32:46.000 274 21210.88 103.47 42879.58 47839.12 2015-10-01 05:32:47.000 274 21210.90 103.47 42879.53 47839.08 2015-10-01 05:32:48.000 274 21210.89 103.47 42879.51 47839.06 2015-10-01 05:32:49.000 274 21210.89 103.44 42879.48 47839.02 2015-10-01 05:32:50.000 274 21210.89 103.41 42879.51 47839.01 2015-10-01 05:32:51.000 274 21210.88 103.41 42879.52 47839.02 2015-10-01 05:32:52.000 274 21210.89 103.38 42879.52 47839.01 2015-10-01 05:32:53.000 274 21210.93 103.37 42879.54 47839.04 2015-10-01 05:32:54.000 274 21210.92 103.36 42879.53 47839.02 2015-10-01 05:32:55.000 274 21210.96 103.32 42879.50 47839.06 2015-10-01 05:32:56.000 274 21211.01 103.28 42879.53 47839.09 2015-10-01 05:32:57.000 274 21211.01 103.28 42879.58 47839.11 2015-10-01 05:32:58.000 274 21211.04 103.24 42879.60 47839.14 2015-10-01 05:32:59.000 274 21211.05 103.22 42879.60 47839.14 2015-10-01 05:33:00.000 274 21211.06 103.21 42879.61 47839.18 2015-10-01 05:33:01.000 274 21211.08 103.17 42879.62 47839.19 2015-10-01 05:33:02.000 274 21211.13 103.14 42879.62 47839.20 2015-10-01 05:33:03.000 274 21211.18 103.12 42879.66 47839.23 2015-10-01 05:33:04.000 274 21211.20 103.08 42879.66 47839.26 2015-10-01 05:33:05.000 274 21211.23 103.07 42879.65 47839.29 2015-10-01 05:33:06.000 274 21211.25 103.08 42879.67 47839.33 2015-10-01 05:33:07.000 274 21211.29 103.06 42879.71 47839.36 2015-10-01 05:33:08.000 274 21211.30 103.02 42879.71 47839.38 2015-10-01 05:33:09.000 274 21211.36 102.99 42879.71 47839.38 2015-10-01 05:33:10.000 274 21211.38 102.98 42879.72 47839.41 2015-10-01 05:33:11.000 274 21211.41 102.91 42879.77 47839.43 2015-10-01 05:33:12.000 274 21211.40 102.89 42879.81 47839.46 2015-10-01 05:33:13.000 274 21211.41 102.87 42879.80 47839.47 2015-10-01 05:33:14.000 274 21211.43 102.86 42879.81 47839.51 2015-10-01 05:33:15.000 274 21211.43 102.86 42879.83 47839.52 2015-10-01 05:33:16.000 274 21211.43 102.89 42879.82 47839.54 2015-10-01 05:33:17.000 274 21211.46 102.96 42879.78 47839.52 2015-10-01 05:33:18.000 274 21211.45 102.91 42879.76 47839.50 2015-10-01 05:33:19.000 274 21211.47 102.84 42879.76 47839.47 2015-10-01 05:33:20.000 274 21211.44 102.82 42879.82 47839.50 2015-10-01 05:33:21.000 274 21211.42 102.79 42879.88 47839.55 2015-10-01 05:33:22.000 274 21211.40 102.76 42879.88 47839.58 2015-10-01 05:33:23.000 274 21211.37 102.75 42879.88 47839.60 2015-10-01 05:33:24.000 274 21211.38 102.78 42879.91 47839.60 2015-10-01 05:33:25.000 274 21211.39 102.82 42879.91 47839.61 2015-10-01 05:33:26.000 274 21211.42 102.82 42879.94 47839.60 2015-10-01 05:33:27.000 274 21211.40 102.85 42879.93 47839.62 2015-10-01 05:33:28.000 274 21211.37 102.88 42879.98 47839.65 2015-10-01 05:33:29.000 274 21211.36 102.89 42879.96 47839.67 2015-10-01 05:33:30.000 274 21211.35 102.87 42879.97 47839.62 2015-10-01 05:33:31.000 274 21211.33 102.83 42879.96 47839.62 2015-10-01 05:33:32.000 274 21211.31 102.83 42879.96 47839.62 2015-10-01 05:33:33.000 274 21211.29 102.87 42879.95 47839.58 2015-10-01 05:33:34.000 274 21211.29 102.92 42879.92 47839.59 2015-10-01 05:33:35.000 274 21211.29 102.95 42879.89 47839.54 2015-10-01 05:33:36.000 274 21211.33 102.97 42879.87 47839.54 2015-10-01 05:33:37.000 274 21211.32 103.02 42879.85 47839.52 2015-10-01 05:33:38.000 274 21211.32 103.04 42879.85 47839.52 2015-10-01 05:33:39.000 274 21211.36 103.04 42879.86 47839.51 2015-10-01 05:33:40.000 274 21211.39 103.08 42879.86 47839.53 2015-10-01 05:33:41.000 274 21211.39 103.09 42879.85 47839.53 2015-10-01 05:33:42.000 274 21211.41 103.11 42879.83 47839.56 2015-10-01 05:33:43.000 274 21211.41 103.12 42879.84 47839.54 2015-10-01 05:33:44.000 274 21211.40 103.10 42879.83 47839.54 2015-10-01 05:33:45.000 274 21211.40 103.12 42879.83 47839.53 2015-10-01 05:33:46.000 274 21211.38 103.10 42879.87 47839.54 2015-10-01 05:33:47.000 274 21211.37 103.08 42879.86 47839.54 2015-10-01 05:33:48.000 274 21211.32 103.10 42879.84 47839.54 2015-10-01 05:33:49.000 274 21211.30 103.15 42879.80 47839.49 2015-10-01 05:33:50.000 274 21211.28 103.20 42879.77 47839.47 2015-10-01 05:33:51.000 274 21211.28 103.21 42879.73 47839.43 2015-10-01 05:33:52.000 274 21211.27 103.21 42879.68 47839.41 2015-10-01 05:33:53.000 274 21211.27 103.22 42879.67 47839.37 2015-10-01 05:33:54.000 274 21211.24 103.27 42879.64 47839.33 2015-10-01 05:33:55.000 274 21211.18 103.29 42879.64 47839.32 2015-10-01 05:33:56.000 274 21211.21 103.31 42879.59 47839.28 2015-10-01 05:33:57.000 274 21211.24 103.32 42879.55 47839.24 2015-10-01 05:33:58.000 274 21211.28 103.31 42879.53 47839.24 2015-10-01 05:33:59.000 274 21211.27 103.27 42879.52 47839.22 2015-10-01 05:34:00.000 274 21211.30 103.24 42879.56 47839.23 2015-10-01 05:34:01.000 274 21211.33 103.25 42879.54 47839.25 2015-10-01 05:34:02.000 274 21211.35 103.24 42879.57 47839.27 2015-10-01 05:34:03.000 274 21211.38 103.26 42879.58 47839.28 2015-10-01 05:34:04.000 274 21211.35 103.27 42879.59 47839.30 2015-10-01 05:34:05.000 274 21211.38 103.25 42879.58 47839.31 2015-10-01 05:34:06.000 274 21211.40 103.28 42879.61 47839.32 2015-10-01 05:34:07.000 274 21211.41 103.30 42879.57 47839.34 2015-10-01 05:34:08.000 274 21211.41 103.34 42879.58 47839.33 2015-10-01 05:34:09.000 274 21211.41 103.35 42879.58 47839.32 2015-10-01 05:34:10.000 274 21211.41 103.33 42879.53 47839.31 2015-10-01 05:34:11.000 274 21211.40 103.32 42879.50 47839.28 2015-10-01 05:34:12.000 274 21211.41 103.33 42879.51 47839.26 2015-10-01 05:34:13.000 274 21211.39 103.30 42879.49 47839.26 2015-10-01 05:34:14.000 274 21211.37 103.27 42879.47 47839.25 2015-10-01 05:34:15.000 274 21211.35 103.25 42879.51 47839.22 2015-10-01 05:34:16.000 274 21211.31 103.24 42879.53 47839.26 2015-10-01 05:34:17.000 274 21211.25 103.23 42879.54 47839.26 2015-10-01 05:34:18.000 274 21211.22 103.20 42879.54 47839.20 2015-10-01 05:34:19.000 274 21211.18 103.26 42879.55 47839.23 2015-10-01 05:34:20.000 274 21211.14 103.34 42879.51 47839.19 2015-10-01 05:34:21.000 274 21211.11 103.44 42879.43 47839.14 2015-10-01 05:34:22.000 274 21211.09 103.53 42879.37 47839.05 2015-10-01 05:34:23.000 274 21211.10 103.59 42879.29 47839.01 2015-10-01 05:34:24.000 274 21211.10 103.59 42879.25 47838.93 2015-10-01 05:34:25.000 274 21211.11 103.57 42879.21 47838.88 2015-10-01 05:34:26.000 274 21211.15 103.52 42879.19 47838.85 2015-10-01 05:34:27.000 274 21211.23 103.46 42879.20 47838.87 2015-10-01 05:34:28.000 274 21211.22 103.42 42879.23 47838.88 2015-10-01 05:34:29.000 274 21211.21 103.39 42879.27 47838.91 2015-10-01 05:34:30.000 274 21211.20 103.37 42879.32 47838.96 2015-10-01 05:34:31.000 274 21211.22 103.37 42879.35 47838.95 2015-10-01 05:34:32.000 274 21211.23 103.33 42879.34 47839.01 2015-10-01 05:34:33.000 274 21211.19 103.32 42879.36 47839.02 2015-10-01 05:34:34.000 274 21211.22 103.32 42879.38 47839.04 2015-10-01 05:34:35.000 274 21211.28 103.31 42879.45 47839.06 2015-10-01 05:34:36.000 274 21211.32 103.30 42879.48 47839.10 2015-10-01 05:34:37.000 274 21211.29 103.33 42879.50 47839.09 2015-10-01 05:34:38.000 274 21211.30 103.32 42879.53 47839.11 2015-10-01 05:34:39.000 274 21211.30 103.30 42879.51 47839.10 2015-10-01 05:34:40.000 274 21211.30 103.33 42879.49 47839.12 2015-10-01 05:34:41.000 274 21211.30 103.31 42879.51 47839.13 2015-10-01 05:34:42.000 274 21211.31 103.29 42879.51 47839.12 2015-10-01 05:34:43.000 274 21211.31 103.27 42879.52 47839.12 2015-10-01 05:34:44.000 274 21211.32 103.23 42879.51 47839.13 2015-10-01 05:34:45.000 274 21211.31 103.20 42879.54 47839.16 2015-10-01 05:34:46.000 274 21211.34 103.17 42879.55 47839.16 2015-10-01 05:34:47.000 274 21211.33 103.19 42879.56 47839.19 2015-10-01 05:34:48.000 274 21211.35 103.19 42879.58 47839.22 2015-10-01 05:34:49.000 274 21211.37 103.19 42879.60 47839.23 2015-10-01 05:34:50.000 274 21211.35 103.18 42879.64 47839.24 2015-10-01 05:34:51.000 274 21211.34 103.19 42879.65 47839.26 2015-10-01 05:34:52.000 274 21211.34 103.19 42879.66 47839.24 2015-10-01 05:34:53.000 274 21211.35 103.20 42879.67 47839.27 2015-10-01 05:34:54.000 274 21211.33 103.19 42879.63 47839.27 2015-10-01 05:34:55.000 274 21211.35 103.18 42879.65 47839.29 2015-10-01 05:34:56.000 274 21211.37 103.21 42879.69 47839.32 2015-10-01 05:34:57.000 274 21211.37 103.22 42879.70 47839.32 2015-10-01 05:34:58.000 274 21211.38 103.22 42879.70 47839.34 2015-10-01 05:34:59.000 274 21211.40 103.23 42879.75 47839.37 2015-10-01 05:35:00.000 274 21211.38 103.24 42879.74 47839.37 2015-10-01 05:35:01.000 274 21211.36 103.28 42879.75 47839.36 2015-10-01 05:35:02.000 274 21211.36 103.31 42879.72 47839.35 2015-10-01 05:35:03.000 274 21211.37 103.30 42879.74 47839.37 2015-10-01 05:35:04.000 274 21211.36 103.31 42879.71 47839.35 2015-10-01 05:35:05.000 274 21211.36 103.36 42879.70 47839.36 2015-10-01 05:35:06.000 274 21211.33 103.39 42879.68 47839.34 2015-10-01 05:35:07.000 274 21211.31 103.39 42879.68 47839.31 2015-10-01 05:35:08.000 274 21211.32 103.37 42879.69 47839.29 2015-10-01 05:35:09.000 274 21211.34 103.37 42879.67 47839.28 2015-10-01 05:35:10.000 274 21211.36 103.35 42879.67 47839.34 2015-10-01 05:35:11.000 274 21211.36 103.32 42879.68 47839.32 2015-10-01 05:35:12.000 274 21211.39 103.31 42879.66 47839.34 2015-10-01 05:35:13.000 274 21211.42 103.30 42879.71 47839.37 2015-10-01 05:35:14.000 274 21211.47 103.29 42879.71 47839.37 2015-10-01 05:35:15.000 274 21211.49 103.30 42879.73 47839.40 2015-10-01 05:35:16.000 274 21211.53 103.30 42879.77 47839.42 2015-10-01 05:35:17.000 274 21211.54 103.29 42879.80 47839.47 2015-10-01 05:35:18.000 274 21211.54 103.27 42879.84 47839.50 2015-10-01 05:35:19.000 274 21211.57 103.26 42879.87 47839.52 2015-10-01 05:35:20.000 274 21211.61 103.25 42879.88 47839.59 2015-10-01 05:35:21.000 274 21211.57 103.25 42879.88 47839.60 2015-10-01 05:35:22.000 274 21211.60 103.24 42879.90 47839.61 2015-10-01 05:35:23.000 274 21211.58 103.22 42879.91 47839.61 2015-10-01 05:35:24.000 274 21211.57 103.20 42879.92 47839.62 2015-10-01 05:35:25.000 274 21211.56 103.19 42879.93 47839.64 2015-10-01 05:35:26.000 274 21211.55 103.18 42879.95 47839.62 2015-10-01 05:35:27.000 274 21211.59 103.17 42879.94 47839.64 2015-10-01 05:35:28.000 274 21211.55 103.15 42879.97 47839.64 2015-10-01 05:35:29.000 274 21211.52 103.14 42880.02 47839.65 2015-10-01 05:35:30.000 274 21211.53 103.12 42880.01 47839.63 2015-10-01 05:35:31.000 274 21211.53 103.08 42879.97 47839.65 2015-10-01 05:35:32.000 274 21211.50 103.10 42879.99 47839.66 2015-10-01 05:35:33.000 274 21211.47 103.10 42879.99 47839.64 2015-10-01 05:35:34.000 274 21211.47 103.08 42880.02 47839.63 2015-10-01 05:35:35.000 274 21211.46 103.06 42879.98 47839.64 2015-10-01 05:35:36.000 274 21211.43 103.05 42879.99 47839.63 2015-10-01 05:35:37.000 274 21211.45 103.05 42880.00 47839.63 2015-10-01 05:35:38.000 274 21211.49 103.06 42880.00 47839.65 2015-10-01 05:35:39.000 274 21211.47 103.05 42879.98 47839.62 2015-10-01 05:35:40.000 274 21211.46 103.04 42879.97 47839.63 2015-10-01 05:35:41.000 274 21211.49 103.01 42879.99 47839.63 2015-10-01 05:35:42.000 274 21211.52 102.98 42879.98 47839.66 2015-10-01 05:35:43.000 274 21211.54 102.96 42879.99 47839.67 2015-10-01 05:35:44.000 274 21211.57 102.93 42879.99 47839.68 2015-10-01 05:35:45.000 274 21211.59 102.92 42880.01 47839.70 2015-10-01 05:35:46.000 274 21211.61 102.90 42879.99 47839.73 2015-10-01 05:35:47.000 274 21211.60 102.92 42879.97 47839.72 2015-10-01 05:35:48.000 274 21211.60 102.92 42880.02 47839.74 2015-10-01 05:35:49.000 274 21211.60 102.92 42880.02 47839.73 2015-10-01 05:35:50.000 274 21211.63 102.86 42880.01 47839.75 2015-10-01 05:35:51.000 274 21211.68 102.85 42880.00 47839.73 2015-10-01 05:35:52.000 274 21211.65 102.82 42880.07 47839.77 2015-10-01 05:35:53.000 274 21211.65 102.79 42880.05 47839.75 2015-10-01 05:35:54.000 274 21211.68 102.75 42880.04 47839.79 2015-10-01 05:35:55.000 274 21211.71 102.77 42880.05 47839.79 2015-10-01 05:35:56.000 274 21211.70 102.80 42880.05 47839.77 2015-10-01 05:35:57.000 274 21211.72 102.79 42880.03 47839.76 2015-10-01 05:35:58.000 274 21211.73 102.78 42880.03 47839.77 2015-10-01 05:35:59.000 274 21211.71 102.77 42879.99 47839.77 2015-10-01 05:36:00.000 274 21211.69 102.78 42880.00 47839.79 2015-10-01 05:36:01.000 274 21211.72 102.79 42880.00 47839.76 2015-10-01 05:36:02.000 274 21211.75 102.83 42879.97 47839.76 2015-10-01 05:36:03.000 274 21211.71 102.85 42879.99 47839.75 2015-10-01 05:36:04.000 274 21211.75 102.91 42880.00 47839.77 2015-10-01 05:36:05.000 274 21211.75 102.90 42880.02 47839.78 2015-10-01 05:36:06.000 274 21211.77 102.88 42880.02 47839.79 2015-10-01 05:36:07.000 274 21211.77 102.87 42880.02 47839.80 2015-10-01 05:36:08.000 274 21211.79 102.84 42880.09 47839.84 2015-10-01 05:36:09.000 274 21211.78 102.80 42880.12 47839.86 2015-10-01 05:36:10.000 274 21211.81 102.79 42880.12 47839.89 2015-10-01 05:36:11.000 274 21211.82 102.79 42880.17 47839.95 2015-10-01 05:36:12.000 274 21211.85 102.79 42880.23 47839.98 2015-10-01 05:36:13.000 274 21211.87 102.82 42880.23 47840.02 2015-10-01 05:36:14.000 274 21211.87 102.82 42880.22 47840.03 2015-10-01 05:36:15.000 274 21211.85 102.87 42880.23 47840.03 2015-10-01 05:36:16.000 274 21211.83 102.91 42880.24 47840.02 2015-10-01 05:36:17.000 274 21211.84 102.95 42880.21 47840.02 2015-10-01 05:36:18.000 274 21211.83 102.96 42880.19 47839.98 2015-10-01 05:36:19.000 274 21211.82 103.00 42880.14 47839.94 2015-10-01 05:36:20.000 274 21211.85 103.02 42880.09 47839.93 2015-10-01 05:36:21.000 274 21211.82 103.01 42880.11 47839.92 2015-10-01 05:36:22.000 274 21211.82 102.99 42880.10 47839.90 2015-10-01 05:36:23.000 274 21211.81 103.00 42880.06 47839.90 2015-10-01 05:36:24.000 274 21211.78 103.01 42880.09 47839.89 2015-10-01 05:36:25.000 274 21211.76 103.05 42880.07 47839.87 2015-10-01 05:36:26.000 274 21211.75 103.06 42880.07 47839.88 2015-10-01 05:36:27.000 274 21211.73 103.06 42880.08 47839.82 2015-10-01 05:36:28.000 274 21211.72 103.06 42880.09 47839.82 2015-10-01 05:36:29.000 274 21211.70 103.05 42880.05 47839.79 2015-10-01 05:36:30.000 274 21211.70 103.04 42880.04 47839.78 2015-10-01 05:36:31.000 274 21211.68 103.03 42880.05 47839.81 2015-10-01 05:36:32.000 274 21211.69 103.01 42880.06 47839.79 2015-10-01 05:36:33.000 274 21211.71 102.98 42880.07 47839.80 2015-10-01 05:36:34.000 274 21211.70 102.95 42880.08 47839.83 2015-10-01 05:36:35.000 274 21211.70 102.92 42880.07 47839.83 2015-10-01 05:36:36.000 274 21211.70 102.96 42880.06 47839.85 2015-10-01 05:36:37.000 274 21211.71 102.98 42880.04 47839.84 2015-10-01 05:36:38.000 274 21211.67 103.00 42880.03 47839.81 2015-10-01 05:36:39.000 274 21211.60 103.05 42880.00 47839.79 2015-10-01 05:36:40.000 274 21211.56 103.04 42879.94 47839.73 2015-10-01 05:36:41.000 274 21211.60 103.02 42879.94 47839.69 2015-10-01 05:36:42.000 274 21211.63 102.97 42879.96 47839.68 2015-10-01 05:36:43.000 274 21211.61 102.94 42879.95 47839.66 2015-10-01 05:36:44.000 274 21211.62 102.92 42879.94 47839.66 2015-10-01 05:36:45.000 274 21211.61 102.93 42879.95 47839.67 2015-10-01 05:36:46.000 274 21211.60 102.92 42879.96 47839.67 2015-10-01 05:36:47.000 274 21211.61 102.88 42879.94 47839.68 2015-10-01 05:36:48.000 274 21211.62 102.85 42879.92 47839.68 2015-10-01 05:36:49.000 274 21211.63 102.85 42879.96 47839.69 2015-10-01 05:36:50.000 274 21211.62 102.85 42879.95 47839.68 2015-10-01 05:36:51.000 274 21211.62 102.83 42879.93 47839.67 2015-10-01 05:36:52.000 274 21211.59 102.81 42879.96 47839.68 2015-10-01 05:36:53.000 274 21211.58 102.81 42879.96 47839.69 2015-10-01 05:36:54.000 274 21211.55 102.82 42879.96 47839.65 2015-10-01 05:36:55.000 274 21211.55 102.81 42879.94 47839.65 2015-10-01 05:36:56.000 274 21211.54 102.81 42879.92 47839.66 2015-10-01 05:36:57.000 274 21211.54 102.79 42879.86 47839.64 2015-10-01 05:36:58.000 274 21211.53 102.79 42879.90 47839.64 2015-10-01 05:36:59.000 274 21211.51 102.82 42879.92 47839.64 2015-10-01 05:37:00.000 274 21211.48 102.87 42879.89 47839.63 2015-10-01 05:37:01.000 274 21211.45 102.88 42879.89 47839.62 2015-10-01 05:37:02.000 274 21211.44 102.90 42879.92 47839.59 2015-10-01 05:37:03.000 274 21211.46 102.89 42879.88 47839.58 2015-10-01 05:37:04.000 274 21211.47 102.88 42879.87 47839.59 2015-10-01 05:37:05.000 274 21211.50 102.84 42879.92 47839.60 2015-10-01 05:37:06.000 274 21211.57 102.82 42879.90 47839.60 2015-10-01 05:37:07.000 274 21211.60 102.81 42879.92 47839.66 2015-10-01 05:37:08.000 274 21211.63 102.80 42879.93 47839.69 2015-10-01 05:37:09.000 274 21211.63 102.86 42879.91 47839.68 2015-10-01 05:37:10.000 274 21211.62 102.90 42879.90 47839.73 2015-10-01 05:37:11.000 274 21211.61 102.94 42879.86 47839.66 2015-10-01 05:37:12.000 274 21211.62 102.94 42879.84 47839.64 2015-10-01 05:37:13.000 274 21211.56 102.95 42879.83 47839.63 2015-10-01 05:37:14.000 274 21211.55 102.96 42879.78 47839.60 2015-10-01 05:37:15.000 274 21211.55 102.99 42879.79 47839.57 2015-10-01 05:37:16.000 274 21211.58 102.98 42879.77 47839.55 2015-10-01 05:37:17.000 274 21211.57 103.00 42879.71 47839.53 2015-10-01 05:37:18.000 274 21211.56 102.96 42879.72 47839.52 2015-10-01 05:37:19.000 274 21211.55 102.95 42879.73 47839.50 2015-10-01 05:37:20.000 274 21211.56 102.90 42879.75 47839.51 2015-10-01 05:37:21.000 274 21211.51 102.86 42879.76 47839.49 2015-10-01 05:37:22.000 274 21211.52 102.80 42879.74 47839.51 2015-10-01 05:37:23.000 274 21211.53 102.79 42879.78 47839.51 2015-10-01 05:37:24.000 274 21211.50 102.77 42879.78 47839.51 2015-10-01 05:37:25.000 274 21211.48 102.76 42879.81 47839.53 2015-10-01 05:37:26.000 274 21211.47 102.71 42879.80 47839.53 2015-10-01 05:37:27.000 274 21211.46 102.67 42879.81 47839.56 2015-10-01 05:37:28.000 274 21211.47 102.64 42879.81 47839.58 2015-10-01 05:37:29.000 274 21211.45 102.62 42879.85 47839.57 2015-10-01 05:37:30.000 274 21211.45 102.60 42879.87 47839.60 2015-10-01 05:37:31.000 274 21211.46 102.58 42879.90 47839.60 2015-10-01 05:37:32.000 274 21211.47 102.56 42879.89 47839.62 2015-10-01 05:37:33.000 274 21211.44 102.59 42879.89 47839.60 2015-10-01 05:37:34.000 274 21211.42 102.59 42879.93 47839.59 2015-10-01 05:37:35.000 274 21211.41 102.62 42879.91 47839.61 2015-10-01 05:37:36.000 274 21211.39 102.67 42879.85 47839.57 2015-10-01 05:37:37.000 274 21211.43 102.69 42879.84 47839.57 2015-10-01 05:37:38.000 274 21211.43 102.68 42879.84 47839.54 2015-10-01 05:37:39.000 274 21211.43 102.69 42879.82 47839.53 2015-10-01 05:37:40.000 274 21211.44 102.72 42879.82 47839.51 2015-10-01 05:37:41.000 274 21211.42 102.71 42879.80 47839.51 2015-10-01 05:37:42.000 274 21211.41 102.70 42879.76 47839.49 2015-10-01 05:37:43.000 274 21211.41 102.74 42879.78 47839.50 2015-10-01 05:37:44.000 274 21211.41 102.75 42879.79 47839.48 2015-10-01 05:37:45.000 274 21211.46 102.74 42879.77 47839.49 2015-10-01 05:37:46.000 274 21211.47 102.76 42879.80 47839.47 2015-10-01 05:37:47.000 274 21211.49 102.79 42879.83 47839.52 2015-10-01 05:37:48.000 274 21211.54 102.84 42879.84 47839.55 2015-10-01 05:37:49.000 274 21211.55 102.89 42879.87 47839.58 2015-10-01 05:37:50.000 274 21211.51 102.91 42879.92 47839.59 2015-10-01 05:37:51.000 274 21211.53 102.92 42879.92 47839.59 2015-10-01 05:37:52.000 274 21211.52 102.90 42879.92 47839.62 2015-10-01 05:37:53.000 274 21211.52 102.87 42879.92 47839.62 2015-10-01 05:37:54.000 274 21211.54 102.90 42879.93 47839.64 2015-10-01 05:37:55.000 274 21211.57 102.92 42879.94 47839.66 2015-10-01 05:37:56.000 274 21211.59 102.93 42879.92 47839.68 2015-10-01 05:37:57.000 274 21211.59 102.91 42879.91 47839.66 2015-10-01 05:37:58.000 274 21211.64 102.91 42879.93 47839.71 2015-10-01 05:37:59.000 274 21211.69 102.91 42879.93 47839.72 2015-10-01 05:38:00.000 274 21211.74 102.91 42879.96 47839.73 2015-10-01 05:38:01.000 274 21211.75 102.91 42879.98 47839.80 2015-10-01 05:38:02.000 274 21211.73 102.89 42879.99 47839.81 2015-10-01 05:38:03.000 274 21211.67 102.89 42879.99 47839.81 2015-10-01 05:38:04.000 274 21211.59 102.92 42880.01 47839.79 2015-10-01 05:38:05.000 274 21211.55 102.96 42880.09 47839.80 2015-10-01 05:38:06.000 274 21211.53 103.00 42880.08 47839.78 2015-10-01 05:38:07.000 274 21211.47 102.99 42880.07 47839.77 2015-10-01 05:38:08.000 274 21211.44 103.01 42880.05 47839.75 2015-10-01 05:38:09.000 274 21211.41 103.06 42880.03 47839.74 2015-10-01 05:38:10.000 274 21211.40 103.09 42880.00 47839.74 2015-10-01 05:38:11.000 274 21211.41 103.11 42879.99 47839.72 2015-10-01 05:38:12.000 274 21211.37 103.15 42880.00 47839.68 2015-10-01 05:38:13.000 274 21211.36 103.15 42880.00 47839.69 2015-10-01 05:38:14.000 274 21211.36 103.17 42879.99 47839.66 2015-10-01 05:38:15.000 274 21211.35 103.21 42879.98 47839.67 2015-10-01 05:38:16.000 274 21211.36 103.23 42879.97 47839.66 2015-10-01 05:38:17.000 274 21211.38 103.24 42879.97 47839.64 2015-10-01 05:38:18.000 274 21211.39 103.27 42879.94 47839.64 2015-10-01 05:38:19.000 274 21211.38 103.26 42879.93 47839.66 2015-10-01 05:38:20.000 274 21211.40 103.26 42879.94 47839.64 2015-10-01 05:38:21.000 274 21211.40 103.28 42879.94 47839.63 2015-10-01 05:38:22.000 274 21211.38 103.30 42879.95 47839.65 2015-10-01 05:38:23.000 274 21211.40 103.31 42879.95 47839.64 2015-10-01 05:38:24.000 274 21211.40 103.29 42879.95 47839.62 2015-10-01 05:38:25.000 274 21211.40 103.31 42879.93 47839.61 2015-10-01 05:38:26.000 274 21211.39 103.33 42879.92 47839.61 2015-10-01 05:38:27.000 274 21211.37 103.33 42879.92 47839.59 2015-10-01 05:38:28.000 274 21211.39 103.32 42879.92 47839.60 2015-10-01 05:38:29.000 274 21211.39 103.35 42879.91 47839.60 2015-10-01 05:38:30.000 274 21211.37 103.36 42879.93 47839.59 2015-10-01 05:38:31.000 274 21211.37 103.36 42879.95 47839.58 2015-10-01 05:38:32.000 274 21211.36 103.38 42879.94 47839.59 2015-10-01 05:38:33.000 274 21211.36 103.40 42879.93 47839.60 2015-10-01 05:38:34.000 274 21211.39 103.42 42879.91 47839.59 2015-10-01 05:38:35.000 274 21211.39 103.40 42879.91 47839.58 2015-10-01 05:38:36.000 274 21211.40 103.37 42879.92 47839.59 2015-10-01 05:38:37.000 274 21211.40 103.38 42879.96 47839.58 2015-10-01 05:38:38.000 274 21211.42 103.42 42879.92 47839.60 2015-10-01 05:38:39.000 274 21211.45 103.47 42879.91 47839.61 2015-10-01 05:38:40.000 274 21211.45 103.49 42879.89 47839.60 2015-10-01 05:38:41.000 274 21211.44 103.48 42879.88 47839.60 2015-10-01 05:38:42.000 274 21211.46 103.45 42879.88 47839.57 2015-10-01 05:38:43.000 274 21211.48 103.40 42879.89 47839.59 2015-10-01 05:38:44.000 274 21211.50 103.36 42879.93 47839.63 2015-10-01 05:38:45.000 274 21211.52 103.32 42879.95 47839.67 2015-10-01 05:38:46.000 274 21211.55 103.37 42880.01 47839.67 2015-10-01 05:38:47.000 274 21211.61 103.38 42879.97 47839.71 2015-10-01 05:38:48.000 274 21211.63 103.37 42879.94 47839.74 2015-10-01 05:38:49.000 274 21211.66 103.36 42879.95 47839.73 2015-10-01 05:38:50.000 274 21211.69 103.35 42879.94 47839.75 2015-10-01 05:38:51.000 274 21211.69 103.33 42879.95 47839.76 2015-10-01 05:38:52.000 274 21211.73 103.29 42879.96 47839.74 2015-10-01 05:38:53.000 274 21211.75 103.26 42879.98 47839.78 2015-10-01 05:38:54.000 274 21211.84 103.22 42879.99 47839.82 2015-10-01 05:38:55.000 274 21211.84 103.21 42880.01 47839.86 2015-10-01 05:38:56.000 274 21211.87 103.17 42880.03 47839.87 2015-10-01 05:38:57.000 274 21211.88 103.16 42880.06 47839.94 2015-10-01 05:38:58.000 274 21211.87 103.14 42880.09 47839.93 2015-10-01 05:38:59.000 274 21211.87 103.17 42880.09 47839.95 2015-10-01 05:39:00.000 274 21211.85 103.18 42880.07 47839.95 2015-10-01 05:39:01.000 274 21211.85 103.16 42880.06 47839.94 2015-10-01 05:39:02.000 274 21211.86 103.14 42880.08 47839.92 2015-10-01 05:39:03.000 274 21211.86 103.17 42880.07 47839.95 2015-10-01 05:39:04.000 274 21211.86 103.17 42880.06 47839.94 2015-10-01 05:39:05.000 274 21211.87 103.19 42880.08 47839.93 2015-10-01 05:39:06.000 274 21211.86 103.19 42880.04 47839.93 2015-10-01 05:39:07.000 274 21211.86 103.20 42880.05 47839.93 2015-10-01 05:39:08.000 274 21211.88 103.18 42880.04 47839.94 2015-10-01 05:39:09.000 274 21211.93 103.16 42880.05 47839.96 2015-10-01 05:39:10.000 274 21211.93 103.15 42880.06 47839.95 2015-10-01 05:39:11.000 274 21211.94 103.15 42880.08 47839.97 2015-10-01 05:39:12.000 274 21211.94 103.18 42880.09 47839.99 2015-10-01 05:39:13.000 274 21211.95 103.20 42880.11 47840.01 2015-10-01 05:39:14.000 274 21211.93 103.26 42880.11 47840.01 2015-10-01 05:39:15.000 274 21211.88 103.29 42880.10 47839.99 2015-10-01 05:39:16.000 274 21211.82 103.29 42880.09 47839.95 2015-10-01 05:39:17.000 274 21211.74 103.28 42880.09 47839.91 2015-10-01 05:39:18.000 274 21211.74 103.24 42880.07 47839.91 2015-10-01 05:39:19.000 274 21211.76 103.21 42880.05 47839.87 2015-10-01 05:39:20.000 274 21211.78 103.18 42880.05 47839.87 2015-10-01 05:39:21.000 274 21211.83 103.25 42880.04 47839.89 2015-10-01 05:39:22.000 274 21211.89 103.27 42880.03 47839.89 2015-10-01 05:39:23.000 274 21211.90 103.30 42880.00 47839.92 2015-10-01 05:39:24.000 274 21211.91 103.36 42880.01 47839.94 2015-10-01 05:39:25.000 274 21211.93 103.37 42880.00 47839.93 2015-10-01 05:39:26.000 274 21211.96 103.43 42880.04 47839.94 2015-10-01 05:39:27.000 274 21211.97 103.44 42880.04 47839.93 2015-10-01 05:39:28.000 274 21211.99 103.45 42880.00 47839.95 2015-10-01 05:39:29.000 274 21212.01 103.45 42879.98 47839.94 2015-10-01 05:39:30.000 274 21211.98 103.50 42879.97 47839.92 2015-10-01 05:39:31.000 274 21212.01 103.53 42879.94 47839.92 2015-10-01 05:39:32.000 274 21212.01 103.53 42879.95 47839.88 2015-10-01 05:39:33.000 274 21211.98 103.55 42879.91 47839.88 2015-10-01 05:39:34.000 274 21211.98 103.58 42879.87 47839.85 2015-10-01 05:39:35.000 274 21212.00 103.58 42879.84 47839.84 2015-10-01 05:39:36.000 274 21211.99 103.56 42879.83 47839.83 2015-10-01 05:39:37.000 274 21212.00 103.55 42879.81 47839.82 2015-10-01 05:39:38.000 274 21212.03 103.54 42879.87 47839.84 2015-10-01 05:39:39.000 274 21212.03 103.53 42879.87 47839.86 2015-10-01 05:39:40.000 274 21212.05 103.51 42879.89 47839.86 2015-10-01 05:39:41.000 274 21212.05 103.51 42879.89 47839.85 2015-10-01 05:39:42.000 274 21212.05 103.52 42879.88 47839.87 2015-10-01 05:39:43.000 274 21212.06 103.47 42879.87 47839.84 2015-10-01 05:39:44.000 274 21212.01 103.45 42879.86 47839.83 2015-10-01 05:39:45.000 274 21212.04 103.43 42879.87 47839.86 2015-10-01 05:39:46.000 274 21212.06 103.41 42879.89 47839.87 2015-10-01 05:39:47.000 274 21212.07 103.40 42879.90 47839.85 2015-10-01 05:39:48.000 274 21212.07 103.38 42879.90 47839.89 2015-10-01 05:39:49.000 274 21212.04 103.36 42879.91 47839.88 2015-10-01 05:39:50.000 274 21212.06 103.34 42879.90 47839.89 2015-10-01 05:39:51.000 274 21212.08 103.34 42879.91 47839.91 2015-10-01 05:39:52.000 274 21212.09 103.29 42879.92 47839.89 2015-10-01 05:39:53.000 274 21212.07 103.26 42879.94 47839.93 2015-10-01 05:39:54.000 274 21212.05 103.26 42879.94 47839.92 2015-10-01 05:39:55.000 274 21212.00 103.29 42879.94 47839.93 2015-10-01 05:39:56.000 274 21211.99 103.34 42879.96 47839.90 2015-10-01 05:39:57.000 274 21212.00 103.33 42879.96 47839.91 2015-10-01 05:39:58.000 274 21212.00 103.32 42879.96 47839.90 2015-10-01 05:39:59.000 274 21212.01 103.32 42879.96 47839.91 2015-10-01 05:40:00.000 274 21211.99 103.34 42879.98 47839.91 2015-10-01 05:40:01.000 274 21212.00 103.34 42880.00 47839.91 2015-10-01 05:40:02.000 274 21212.00 103.36 42879.97 47839.91 2015-10-01 05:40:03.000 274 21212.01 103.39 42879.98 47839.92 2015-10-01 05:40:04.000 274 21211.94 103.42 42879.97 47839.90 2015-10-01 05:40:05.000 274 21211.90 103.46 42879.96 47839.88 2015-10-01 05:40:06.000 274 21211.92 103.53 42879.94 47839.86 2015-10-01 05:40:07.000 274 21211.92 103.60 42879.88 47839.84 2015-10-01 05:40:08.000 274 21211.92 103.62 42879.82 47839.79 2015-10-01 05:40:09.000 274 21211.93 103.64 42879.80 47839.76 2015-10-01 05:40:10.000 274 21211.93 103.62 42879.78 47839.72 2015-10-01 05:40:11.000 274 21211.93 103.61 42879.77 47839.69 2015-10-01 05:40:12.000 274 21211.94 103.60 42879.74 47839.69 2015-10-01 05:40:13.000 274 21211.94 103.60 42879.72 47839.65 2015-10-01 05:40:14.000 274 21211.95 103.56 42879.70 47839.66 2015-10-01 05:40:15.000 274 21211.95 103.53 42879.74 47839.67 2015-10-01 05:40:16.000 274 21211.97 103.49 42879.78 47839.68 2015-10-01 05:40:17.000 274 21211.96 103.42 42879.80 47839.70 2015-10-01 05:40:18.000 274 21211.92 103.37 42879.81 47839.73 2015-10-01 05:40:19.000 274 21211.90 103.37 42879.89 47839.75 2015-10-01 05:40:20.000 274 21211.90 103.38 42879.91 47839.81 2015-10-01 05:40:21.000 274 21211.94 103.39 42879.91 47839.80 2015-10-01 05:40:22.000 274 21211.95 103.42 42879.89 47839.85 2015-10-01 05:40:23.000 274 21211.99 103.44 42879.91 47839.84 2015-10-01 05:40:24.000 274 21211.99 103.50 42879.91 47839.85 2015-10-01 05:40:25.000 274 21212.01 103.55 42879.86 47839.84 2015-10-01 05:40:26.000 274 21212.02 103.55 42879.85 47839.81 2015-10-01 05:40:27.000 274 21212.02 103.55 42879.82 47839.79 2015-10-01 05:40:28.000 274 21212.01 103.55 42879.82 47839.79 2015-10-01 05:40:29.000 274 21211.98 103.58 42879.80 47839.78 2015-10-01 05:40:30.000 274 21212.03 103.55 42879.82 47839.76 2015-10-01 05:40:31.000 274 21212.05 103.54 42879.81 47839.77 2015-10-01 05:40:32.000 274 21212.06 103.53 42879.79 47839.78 2015-10-01 05:40:33.000 274 21212.03 103.48 42879.82 47839.79 2015-10-01 05:40:34.000 274 21212.00 103.50 42879.81 47839.80 2015-10-01 05:40:35.000 274 21211.97 103.49 42879.85 47839.82 2015-10-01 05:40:36.000 274 21211.97 103.48 42879.87 47839.79 2015-10-01 05:40:37.000 274 21212.00 103.49 42879.87 47839.81 2015-10-01 05:40:38.000 274 21212.02 103.48 42879.92 47839.83 2015-10-01 05:40:39.000 274 21212.02 103.46 42879.95 47839.86 2015-10-01 05:40:40.000 274 21212.02 103.44 42879.97 47839.91 2015-10-01 05:40:41.000 274 21212.05 103.40 42880.03 47839.91 2015-10-01 05:40:42.000 274 21212.06 103.37 42880.07 47839.99 2015-10-01 05:40:43.000 274 21212.07 103.33 42880.14 47840.05 2015-10-01 05:40:44.000 274 21212.08 103.31 42880.17 47840.09 2015-10-01 05:40:45.000 274 21212.13 103.31 42880.21 47840.15 2015-10-01 05:40:46.000 274 21212.13 103.32 42880.23 47840.19 2015-10-01 05:40:47.000 274 21212.16 103.31 42880.26 47840.23 2015-10-01 05:40:48.000 274 21212.16 103.31 42880.27 47840.25 2015-10-01 05:40:49.000 274 21212.18 103.33 42880.28 47840.27 2015-10-01 05:40:50.000 274 21212.17 103.33 42880.31 47840.29 2015-10-01 05:40:51.000 274 21212.14 103.34 42880.32 47840.30 2015-10-01 05:40:52.000 274 21212.11 103.39 42880.30 47840.30 2015-10-01 05:40:53.000 274 21212.10 103.46 42880.31 47840.27 2015-10-01 05:40:54.000 274 21212.10 103.44 42880.25 47840.25 2015-10-01 05:40:55.000 274 21212.08 103.45 42880.27 47840.23 2015-10-01 05:40:56.000 274 21212.10 103.46 42880.27 47840.20 2015-10-01 05:40:57.000 274 21212.10 103.42 42880.28 47840.20 2015-10-01 05:40:58.000 274 21212.08 103.40 42880.29 47840.20 2015-10-01 05:40:59.000 274 21212.06 103.40 42880.27 47840.21 2015-10-01 05:41:00.000 274 21212.05 103.40 42880.29 47840.20 2015-10-01 05:41:01.000 274 21212.05 103.39 42880.29 47840.20 2015-10-01 05:41:02.000 274 21212.07 103.36 42880.29 47840.19 2015-10-01 05:41:03.000 274 21212.07 103.40 42880.29 47840.19 2015-10-01 05:41:04.000 274 21212.08 103.44 42880.28 47840.19 2015-10-01 05:41:05.000 274 21212.07 103.45 42880.26 47840.19 2015-10-01 05:41:06.000 274 21212.08 103.43 42880.23 47840.19 2015-10-01 05:41:07.000 274 21212.07 103.45 42880.25 47840.20 2015-10-01 05:41:08.000 274 21212.11 103.42 42880.24 47840.20 2015-10-01 05:41:09.000 274 21212.09 103.38 42880.28 47840.21 2015-10-01 05:41:10.000 274 21212.09 103.41 42880.28 47840.21 2015-10-01 05:41:11.000 274 21212.08 103.39 42880.27 47840.21 2015-10-01 05:41:12.000 274 21212.09 103.39 42880.27 47840.24 2015-10-01 05:41:13.000 274 21212.12 103.40 42880.29 47840.23 2015-10-01 05:41:14.000 274 21212.13 103.41 42880.28 47840.25 2015-10-01 05:41:15.000 274 21212.13 103.42 42880.29 47840.24 2015-10-01 05:41:16.000 274 21212.13 103.45 42880.27 47840.27 2015-10-01 05:41:17.000 274 21212.13 103.47 42880.25 47840.24 2015-10-01 05:41:18.000 274 21212.07 103.49 42880.27 47840.23 2015-10-01 05:41:19.000 274 21212.06 103.50 42880.27 47840.19 2015-10-01 05:41:20.000 274 21212.07 103.48 42880.27 47840.18 2015-10-01 05:41:21.000 274 21212.07 103.47 42880.26 47840.19 2015-10-01 05:41:22.000 274 21212.08 103.50 42880.22 47840.18 2015-10-01 05:41:23.000 274 21212.09 103.53 42880.20 47840.14 2015-10-01 05:41:24.000 274 21212.03 103.64 42880.12 47840.10 2015-10-01 05:41:25.000 274 21211.97 103.73 42880.05 47840.04 2015-10-01 05:41:26.000 274 21211.94 103.80 42879.96 47839.97 2015-10-01 05:41:27.000 274 21211.93 103.88 42879.86 47839.88 2015-10-01 05:41:28.000 274 21211.90 103.95 42879.81 47839.80 2015-10-01 05:41:29.000 274 21211.91 103.97 42879.78 47839.74 2015-10-01 05:41:30.000 274 21211.91 103.99 42879.73 47839.69 2015-10-01 05:41:31.000 274 21211.90 103.99 42879.74 47839.68 2015-10-01 05:41:32.000 274 21211.91 104.00 42879.67 47839.65 2015-10-01 05:41:33.000 274 21211.92 104.00 42879.65 47839.63 2015-10-01 05:41:34.000 274 21211.96 104.03 42879.66 47839.61 2015-10-01 05:41:35.000 274 21211.99 104.07 42879.65 47839.61 2015-10-01 05:41:36.000 274 21212.00 104.08 42879.66 47839.62 2015-10-01 05:41:37.000 274 21212.02 104.09 42879.64 47839.61 2015-10-01 05:41:38.000 274 21212.00 104.10 42879.66 47839.62 2015-10-01 05:41:39.000 274 21212.01 104.08 42879.63 47839.60 2015-10-01 05:41:40.000 274 21212.02 104.10 42879.66 47839.63 2015-10-01 05:41:41.000 274 21212.00 104.12 42879.64 47839.67 2015-10-01 05:41:42.000 274 21211.99 104.17 42879.62 47839.64 2015-10-01 05:41:43.000 274 21211.96 104.20 42879.63 47839.65 2015-10-01 05:41:44.000 274 21211.97 104.22 42879.63 47839.62 2015-10-01 05:41:45.000 274 21211.97 104.23 42879.64 47839.60 2015-10-01 05:41:46.000 274 21211.94 104.24 42879.64 47839.59 2015-10-01 05:41:47.000 274 21211.93 104.26 42879.64 47839.56 2015-10-01 05:41:48.000 274 21211.95 104.26 42879.66 47839.57 2015-10-01 05:41:49.000 274 21211.95 104.26 42879.67 47839.58 2015-10-01 05:41:50.000 274 21211.94 104.26 42879.67 47839.61 2015-10-01 05:41:51.000 274 21211.93 104.27 42879.70 47839.61 2015-10-01 05:41:52.000 274 21211.95 104.26 42879.70 47839.60 2015-10-01 05:41:53.000 274 21211.94 104.24 42879.74 47839.60 2015-10-01 05:41:54.000 274 21211.92 104.27 42879.72 47839.66 2015-10-01 05:41:55.000 274 21211.91 104.27 42879.72 47839.65 2015-10-01 05:41:56.000 274 21211.89 104.31 42879.69 47839.64 2015-10-01 05:41:57.000 274 21211.88 104.34 42879.68 47839.63 2015-10-01 05:41:58.000 274 21211.88 104.33 42879.68 47839.59 2015-10-01 05:41:59.000 274 21211.88 104.35 42879.65 47839.60 2015-10-01 05:42:00.000 274 21211.86 104.35 42879.63 47839.56 2015-10-01 05:42:01.000 274 21211.85 104.34 42879.66 47839.56 2015-10-01 05:42:02.000 274 21211.83 104.38 42879.63 47839.56 2015-10-01 05:42:03.000 274 21211.82 104.34 42879.67 47839.56 2015-10-01 05:42:04.000 274 21211.82 104.33 42879.69 47839.51 2015-10-01 05:42:05.000 274 21211.75 104.31 42879.72 47839.53 2015-10-01 05:42:06.000 274 21211.72 104.26 42879.72 47839.53 2015-10-01 05:42:07.000 274 21211.70 104.22 42879.71 47839.55 2015-10-01 05:42:08.000 274 21211.70 104.19 42879.73 47839.56 2015-10-01 05:42:09.000 274 21211.70 104.16 42879.77 47839.57 2015-10-01 05:42:10.000 274 21211.76 104.16 42879.79 47839.62 2015-10-01 05:42:11.000 274 21211.84 104.15 42879.80 47839.67 2015-10-01 05:42:12.000 274 21211.90 104.13 42879.83 47839.72 2015-10-01 05:42:13.000 274 21211.94 104.08 42879.87 47839.76 2015-10-01 05:42:14.000 274 21211.99 104.05 42879.89 47839.82 2015-10-01 05:42:15.000 274 21212.04 104.03 42879.94 47839.87 2015-10-01 05:42:16.000 274 21212.04 104.03 42879.97 47839.89 2015-10-01 05:42:17.000 274 21212.08 104.01 42879.99 47839.93 2015-10-01 05:42:18.000 274 21212.09 104.01 42880.01 47839.95 2015-10-01 05:42:19.000 274 21212.10 104.00 42880.04 47839.99 2015-10-01 05:42:20.000 274 21212.08 103.96 42880.04 47839.99 2015-10-01 05:42:21.000 274 21212.07 103.95 42880.06 47840.01 2015-10-01 05:42:22.000 274 21212.08 103.94 42880.06 47840.02 2015-10-01 05:42:23.000 274 21212.08 103.92 42880.04 47840.04 2015-10-01 05:42:24.000 274 21212.09 103.89 42880.08 47840.04 2015-10-01 05:42:25.000 274 21212.08 103.90 42880.08 47840.05 2015-10-01 05:42:26.000 274 21212.06 103.91 42880.10 47840.04 2015-10-01 05:42:27.000 274 21212.08 103.88 42880.08 47840.04 2015-10-01 05:42:28.000 274 21212.09 103.85 42880.06 47840.03 2015-10-01 05:42:29.000 274 21212.13 103.85 42880.09 47840.06 2015-10-01 05:42:30.000 274 21212.12 103.84 42880.08 47840.06 2015-10-01 05:42:31.000 274 21212.12 103.83 42880.08 47840.06 2015-10-01 05:42:32.000 274 21212.14 103.83 42880.09 47840.07 2015-10-01 05:42:33.000 274 21212.15 103.77 42880.12 47840.08 2015-10-01 05:42:34.000 274 21212.16 103.76 42880.12 47840.11 2015-10-01 05:42:35.000 274 21212.15 103.74 42880.14 47840.12 2015-10-01 05:42:36.000 274 21212.12 103.73 42880.20 47840.13 2015-10-01 05:42:37.000 274 21212.07 103.70 42880.23 47840.15 2015-10-01 05:42:38.000 274 21212.07 103.70 42880.25 47840.16 2015-10-01 05:42:39.000 274 21212.07 103.71 42880.28 47840.20 2015-10-01 05:42:40.000 274 21212.05 103.73 42880.28 47840.21 2015-10-01 05:42:41.000 274 21212.07 103.72 42880.29 47840.22 2015-10-01 05:42:42.000 274 21212.08 103.69 42880.30 47840.25 2015-10-01 05:42:43.000 274 21212.10 103.63 42880.34 47840.26 2015-10-01 05:42:44.000 274 21212.10 103.62 42880.38 47840.29 2015-10-01 05:42:45.000 274 21212.08 103.67 42880.40 47840.31 2015-10-01 05:42:46.000 274 21212.09 103.72 42880.39 47840.32 2015-10-01 05:42:47.000 274 21212.12 103.72 42880.36 47840.34 2015-10-01 05:42:48.000 274 21212.12 103.70 42880.38 47840.34 2015-10-01 05:42:49.000 274 21212.13 103.71 42880.38 47840.33 2015-10-01 05:42:50.000 274 21212.10 103.70 42880.38 47840.32 2015-10-01 05:42:51.000 274 21212.10 103.69 42880.40 47840.32 2015-10-01 05:42:52.000 274 21212.13 103.65 42880.39 47840.36 2015-10-01 05:42:53.000 274 21212.17 103.66 42880.41 47840.37 2015-10-01 05:42:54.000 274 21212.16 103.68 42880.42 47840.38 2015-10-01 05:42:55.000 274 21212.10 103.78 42880.41 47840.42 2015-10-01 05:42:56.000 274 21212.10 103.88 42880.35 47840.36 2015-10-01 05:42:57.000 274 21212.07 103.98 42880.31 47840.33 2015-10-01 05:42:58.000 274 21212.05 104.01 42880.24 47840.26 2015-10-01 05:42:59.000 274 21212.06 104.02 42880.19 47840.21 2015-10-01 05:43:00.000 274 21212.05 103.98 42880.19 47840.16 2015-10-01 05:43:01.000 274 21212.05 103.97 42880.21 47840.16 2015-10-01 05:43:02.000 274 21212.03 103.94 42880.22 47840.16 2015-10-01 05:43:03.000 274 21212.03 103.94 42880.23 47840.17 2015-10-01 05:43:04.000 274 21212.05 103.97 42880.23 47840.16 2015-10-01 05:43:05.000 274 21212.03 103.96 42880.22 47840.18 2015-10-01 05:43:06.000 274 21212.02 103.95 42880.20 47840.18 2015-10-01 05:43:07.000 274 21212.01 103.95 42880.21 47840.15 2015-10-01 05:43:08.000 274 21211.96 103.94 42880.23 47840.17 2015-10-01 05:43:09.000 274 21211.94 103.93 42880.22 47840.13 2015-10-01 05:43:10.000 274 21211.92 103.95 42880.17 47840.09 2015-10-01 05:43:11.000 274 21211.88 103.95 42880.13 47840.07 2015-10-01 05:43:12.000 274 21211.88 103.96 42880.12 47840.04 2015-10-01 05:43:13.000 274 21211.88 103.94 42880.17 47840.02 2015-10-01 05:43:14.000 274 21211.85 103.91 42880.14 47840.03 2015-10-01 05:43:15.000 274 21211.83 103.93 42880.11 47840.01 2015-10-01 05:43:16.000 274 21211.85 103.93 42880.11 47839.99 2015-10-01 05:43:17.000 274 21211.86 103.94 42880.10 47840.00 2015-10-01 05:43:18.000 274 21211.88 103.95 42880.10 47839.99 2015-10-01 05:43:19.000 274 21211.85 103.94 42880.07 47839.97 2015-10-01 05:43:20.000 274 21211.85 103.92 42880.09 47840.00 2015-10-01 05:43:21.000 274 21211.89 103.89 42880.13 47840.00 2015-10-01 05:43:22.000 274 21211.93 103.84 42880.17 47840.04 2015-10-01 05:43:23.000 274 21211.95 103.83 42880.20 47840.10 2015-10-01 05:43:24.000 274 21211.94 103.83 42880.24 47840.13 2015-10-01 05:43:25.000 274 21211.96 103.83 42880.25 47840.16 2015-10-01 05:43:26.000 274 21211.93 103.86 42880.23 47840.12 2015-10-01 05:43:27.000 274 21211.89 103.89 42880.22 47840.13 2015-10-01 05:43:28.000 274 21211.90 103.89 42880.20 47840.10 2015-10-01 05:43:29.000 274 21211.88 103.86 42880.17 47840.08 2015-10-01 05:43:30.000 274 21211.87 103.84 42880.16 47840.07 2015-10-01 05:43:31.000 274 21211.84 103.81 42880.16 47840.09 2015-10-01 05:43:32.000 274 21211.87 103.81 42880.17 47840.06 2015-10-01 05:43:33.000 274 21211.92 103.79 42880.16 47840.08 2015-10-01 05:43:34.000 274 21211.95 103.78 42880.17 47840.12 2015-10-01 05:43:35.000 274 21211.96 103.79 42880.20 47840.09 2015-10-01 05:43:36.000 274 21211.99 103.77 42880.17 47840.12 2015-10-01 05:43:37.000 274 21212.01 103.77 42880.20 47840.14 2015-10-01 05:43:38.000 274 21211.99 103.76 42880.21 47840.11 2015-10-01 05:43:39.000 274 21211.99 103.76 42880.25 47840.15 2015-10-01 05:43:40.000 274 21212.04 103.76 42880.23 47840.17 2015-10-01 05:43:41.000 274 21212.06 103.79 42880.22 47840.18 2015-10-01 05:43:42.000 274 21212.08 103.81 42880.27 47840.22 2015-10-01 05:43:43.000 274 21212.07 103.82 42880.28 47840.22 2015-10-01 05:43:44.000 274 21212.06 103.86 42880.26 47840.21 2015-10-01 05:43:45.000 274 21212.09 103.87 42880.24 47840.22 2015-10-01 05:43:46.000 274 21212.13 103.84 42880.24 47840.20 2015-10-01 05:43:47.000 274 21212.14 103.83 42880.26 47840.23 2015-10-01 05:43:48.000 274 21212.13 103.82 42880.28 47840.23 2015-10-01 05:43:49.000 274 21212.12 103.78 42880.27 47840.24 2015-10-01 05:43:50.000 274 21212.12 103.73 42880.30 47840.26 2015-10-01 05:43:51.000 274 21212.11 103.71 42880.34 47840.27 2015-10-01 05:43:52.000 274 21212.12 103.66 42880.37 47840.30 2015-10-01 05:43:53.000 274 21212.14 103.61 42880.41 47840.34 2015-10-01 05:43:54.000 274 21212.14 103.61 42880.45 47840.37 2015-10-01 05:43:55.000 274 21212.18 103.59 42880.47 47840.40 2015-10-01 05:43:56.000 274 21212.20 103.57 42880.46 47840.43 2015-10-01 05:43:57.000 274 21212.20 103.57 42880.49 47840.44 2015-10-01 05:43:58.000 274 21212.20 103.57 42880.49 47840.46 2015-10-01 05:43:59.000 274 21212.20 103.57 42880.51 47840.48 2015-10-01 05:44:00.000 274 21212.19 103.57 42880.50 47840.47 2015-10-01 05:44:01.000 274 21212.17 103.59 42880.49 47840.47 2015-10-01 05:44:02.000 274 21212.17 103.62 42880.51 47840.49 2015-10-01 05:44:03.000 274 21212.19 103.58 42880.49 47840.47 2015-10-01 05:44:04.000 274 21212.17 103.59 42880.51 47840.47 2015-10-01 05:44:05.000 274 21212.17 103.58 42880.50 47840.48 2015-10-01 05:44:06.000 274 21212.17 103.61 42880.49 47840.43 2015-10-01 05:44:07.000 274 21212.14 103.63 42880.43 47840.43 2015-10-01 05:44:08.000 274 21212.08 103.71 42880.39 47840.39 2015-10-01 05:44:09.000 274 21212.04 103.79 42880.31 47840.31 2015-10-01 05:44:10.000 274 21212.03 103.82 42880.22 47840.22 2015-10-01 05:44:11.000 274 21212.01 103.83 42880.15 47840.18 2015-10-01 05:44:12.000 274 21212.00 103.82 42880.12 47840.12 2015-10-01 05:44:13.000 274 21211.99 103.82 42880.09 47840.08 2015-10-01 05:44:14.000 274 21212.00 103.78 42880.09 47840.04 2015-10-01 05:44:15.000 274 21212.01 103.71 42880.10 47840.05 2015-10-01 05:44:16.000 274 21212.07 103.61 42880.14 47840.05 2015-10-01 05:44:17.000 274 21212.07 103.56 42880.18 47840.09 2015-10-01 05:44:18.000 274 21212.06 103.56 42880.20 47840.13 2015-10-01 05:44:19.000 274 21212.02 103.54 42880.20 47840.13 2015-10-01 05:44:20.000 274 21211.99 103.51 42880.22 47840.12 2015-10-01 05:44:21.000 274 21211.99 103.50 42880.23 47840.16 2015-10-01 05:44:22.000 274 21211.98 103.54 42880.27 47840.15 2015-10-01 05:44:23.000 274 21211.94 103.63 42880.18 47840.13 2015-10-01 05:44:24.000 274 21211.94 103.68 42880.11 47840.09 2015-10-01 05:44:25.000 274 21211.94 103.67 42880.10 47840.05 2015-10-01 05:44:26.000 274 21211.94 103.65 42880.08 47840.01 2015-10-01 05:44:27.000 274 21211.98 103.63 42880.07 47840.01 2015-10-01 05:44:28.000 274 21212.01 103.62 42880.10 47840.00 2015-10-01 05:44:29.000 274 21212.01 103.56 42880.10 47840.03 2015-10-01 05:44:30.000 274 21212.05 103.52 42880.10 47840.05 2015-10-01 05:44:31.000 274 21212.08 103.49 42880.12 47840.05 2015-10-01 05:44:32.000 274 21212.11 103.47 42880.16 47840.09 2015-10-01 05:44:33.000 274 21212.13 103.47 42880.13 47840.09 2015-10-01 05:44:34.000 274 21212.18 103.43 42880.18 47840.13 2015-10-01 05:44:35.000 274 21212.21 103.42 42880.23 47840.17 2015-10-01 05:44:36.000 274 21212.21 103.45 42880.26 47840.20 2015-10-01 05:44:37.000 274 21212.21 103.46 42880.25 47840.22 2015-10-01 05:44:38.000 274 21212.22 103.48 42880.25 47840.24 2015-10-01 05:44:39.000 274 21212.20 103.54 42880.26 47840.24 2015-10-01 05:44:40.000 274 21212.21 103.55 42880.24 47840.24 2015-10-01 05:44:41.000 274 21212.19 103.55 42880.24 47840.22 2015-10-01 05:44:42.000 274 21212.21 103.60 42880.16 47840.23 2015-10-01 05:44:43.000 274 21212.21 103.61 42880.19 47840.23 2015-10-01 05:44:44.000 274 21212.19 103.60 42880.15 47840.20 2015-10-01 05:44:45.000 274 21212.23 103.61 42880.15 47840.20 2015-10-01 05:44:46.000 274 21212.23 103.62 42880.19 47840.19 2015-10-01 05:44:47.000 274 21212.22 103.64 42880.15 47840.18 2015-10-01 05:44:48.000 274 21212.20 103.64 42880.13 47840.19 2015-10-01 05:44:49.000 274 21212.21 103.66 42880.14 47840.17 2015-10-01 05:44:50.000 274 21212.23 103.66 42880.09 47840.17 2015-10-01 05:44:51.000 274 21212.23 103.64 42880.10 47840.15 2015-10-01 05:44:52.000 274 21212.20 103.65 42880.07 47840.13 2015-10-01 05:44:53.000 274 21212.23 103.62 42880.08 47840.12 2015-10-01 05:44:54.000 274 21212.27 103.60 42880.08 47840.12 2015-10-01 05:44:55.000 274 21212.28 103.58 42880.10 47840.14 2015-10-01 05:44:56.000 274 21212.30 103.54 42880.10 47840.14 2015-10-01 05:44:57.000 274 21212.33 103.51 42880.13 47840.14 2015-10-01 05:44:58.000 274 21212.33 103.50 42880.14 47840.18 2015-10-01 05:44:59.000 274 21212.34 103.48 42880.09 47840.20 2015-10-01 05:45:00.000 274 21212.36 103.45 42880.10 47840.21 2015-10-01 05:45:01.000 274 21212.34 103.45 42880.11 47840.19 2015-10-01 05:45:02.000 274 21212.35 103.40 42880.14 47840.23 2015-10-01 05:45:03.000 274 21212.30 103.38 42880.10 47840.22 2015-10-01 05:45:04.000 274 21212.28 103.37 42880.15 47840.24 2015-10-01 05:45:05.000 274 21212.30 103.42 42880.19 47840.26 2015-10-01 05:45:06.000 274 21212.27 103.46 42880.20 47840.22 2015-10-01 05:45:07.000 274 21212.25 103.48 42880.18 47840.24 2015-10-01 05:45:08.000 274 21212.22 103.51 42880.12 47840.22 2015-10-01 05:45:09.000 274 21212.18 103.56 42880.10 47840.16 2015-10-01 05:45:10.000 274 21212.16 103.60 42880.08 47840.11 2015-10-01 05:45:11.000 274 21212.17 103.62 42880.03 47840.06 2015-10-01 05:45:12.000 274 21212.15 103.63 42880.00 47840.02 2015-10-01 05:45:13.000 274 21212.12 103.60 42879.98 47840.00 2015-10-01 05:45:14.000 274 21212.08 103.60 42879.96 47839.96 2015-10-01 05:45:15.000 274 21212.06 103.64 42879.99 47839.97 2015-10-01 05:45:16.000 274 21212.08 103.62 42880.00 47839.96 2015-10-01 05:45:17.000 274 21212.11 103.59 42879.98 47839.98 2015-10-01 05:45:18.000 274 21212.16 103.53 42880.03 47840.02 2015-10-01 05:45:19.000 274 21212.16 103.49 42880.07 47840.04 2015-10-01 05:45:20.000 274 21212.20 103.48 42880.11 47840.10 2015-10-01 05:45:21.000 274 21212.21 103.50 42880.17 47840.16 2015-10-01 05:45:22.000 274 21212.26 103.54 42880.16 47840.19 2015-10-01 05:45:23.000 274 21212.25 103.55 42880.16 47840.22 2015-10-01 05:45:24.000 274 21212.28 103.61 42880.18 47840.23 2015-10-01 05:45:25.000 274 21212.29 103.64 42880.15 47840.26 2015-10-01 05:45:26.000 274 21212.31 103.66 42880.13 47840.25 2015-10-01 05:45:27.000 274 21212.29 103.68 42880.14 47840.20 2015-10-01 05:45:28.000 274 21212.29 103.69 42880.14 47840.21 2015-10-01 05:45:29.000 274 21212.30 103.68 42880.13 47840.24 2015-10-01 05:45:30.000 274 21212.32 103.70 42880.14 47840.22 2015-10-01 05:45:31.000 274 21212.30 103.73 42880.12 47840.21 2015-10-01 05:45:32.000 274 21212.31 103.73 42880.12 47840.24 2015-10-01 05:45:33.000 274 21212.30 103.76 42880.11 47840.25 2015-10-01 05:45:34.000 274 21212.29 103.79 42880.15 47840.20 2015-10-01 05:45:35.000 274 21212.28 103.79 42880.11 47840.20 2015-10-01 05:45:36.000 274 21212.30 103.77 42880.09 47840.19 2015-10-01 05:45:37.000 274 21212.32 103.75 42880.11 47840.22 2015-10-01 05:45:38.000 274 21212.32 103.69 42880.14 47840.21 2015-10-01 05:45:39.000 274 21212.32 103.68 42880.14 47840.24 2015-10-01 05:45:40.000 274 21212.31 103.70 42880.16 47840.25 2015-10-01 05:45:41.000 274 21212.32 103.73 42880.20 47840.25 2015-10-01 05:45:42.000 274 21212.32 103.70 42880.18 47840.24 2015-10-01 05:45:43.000 274 21212.30 103.71 42880.18 47840.27 2015-10-01 05:45:44.000 274 21212.30 103.71 42880.16 47840.25 2015-10-01 05:45:45.000 274 21212.29 103.70 42880.19 47840.24 2015-10-01 05:45:46.000 274 21212.28 103.72 42880.19 47840.27 2015-10-01 05:45:47.000 274 21212.31 103.73 42880.19 47840.26 2015-10-01 05:45:48.000 274 21212.33 103.72 42880.20 47840.25 2015-10-01 05:45:49.000 274 21212.29 103.74 42880.18 47840.23 2015-10-01 05:45:50.000 274 21212.30 103.74 42880.18 47840.23 2015-10-01 05:45:51.000 274 21212.25 103.76 42880.15 47840.22 2015-10-01 05:45:52.000 274 21212.24 103.77 42880.13 47840.21 2015-10-01 05:45:53.000 274 21212.26 103.76 42880.15 47840.23 2015-10-01 05:45:54.000 274 21212.22 103.80 42880.14 47840.20 2015-10-01 05:45:55.000 274 21212.20 103.83 42880.09 47840.17 2015-10-01 05:45:56.000 274 21212.17 103.85 42880.08 47840.15 2015-10-01 05:45:57.000 274 21212.15 103.86 42880.07 47840.11 2015-10-01 05:45:58.000 274 21212.15 103.83 42880.06 47840.10 2015-10-01 05:45:59.000 274 21212.15 103.83 42880.05 47840.05 2015-10-01 05:46:00.000 274 21212.15 103.78 42880.07 47840.08 2015-10-01 05:46:01.000 274 21212.09 103.79 42880.04 47840.04 2015-10-01 05:46:02.000 274 21212.05 103.77 42880.05 47840.04 2015-10-01 05:46:03.000 274 21212.03 103.76 42880.04 47840.03 2015-10-01 05:46:04.000 274 21212.01 103.76 42879.99 47840.01 2015-10-01 05:46:05.000 274 21211.98 103.73 42880.00 47839.97 2015-10-01 05:46:06.000 274 21211.96 103.72 42879.99 47839.99 2015-10-01 05:46:07.000 274 21211.95 103.72 42880.02 47839.97 2015-10-01 05:46:08.000 274 21211.98 103.71 42880.01 47839.95 2015-10-01 05:46:09.000 274 21211.93 103.72 42880.02 47839.96 2015-10-01 05:46:10.000 274 21211.92 103.71 42880.01 47839.92 2015-10-01 05:46:11.000 274 21211.93 103.70 42880.03 47839.95 2015-10-01 05:46:12.000 274 21211.90 103.74 42880.02 47839.94 2015-10-01 05:46:13.000 274 21211.90 103.76 42880.02 47839.89 2015-10-01 05:46:14.000 274 21211.90 103.79 42880.01 47839.90 2015-10-01 05:46:15.000 274 21211.89 103.82 42879.97 47839.87 2015-10-01 05:46:16.000 274 21211.87 103.85 42879.94 47839.84 2015-10-01 05:46:17.000 274 21211.87 103.85 42879.95 47839.84 2015-10-01 05:46:18.000 274 21211.86 103.88 42879.94 47839.81 2015-10-01 05:46:19.000 274 21211.86 103.91 42879.92 47839.80 2015-10-01 05:46:20.000 274 21211.85 103.92 42879.88 47839.79 2015-10-01 05:46:21.000 274 21211.81 103.96 42879.90 47839.81 2015-10-01 05:46:22.000 274 21211.80 103.98 42879.90 47839.78 2015-10-01 05:46:23.000 274 21211.80 103.98 42879.88 47839.75 2015-10-01 05:46:24.000 274 21211.81 104.01 42879.91 47839.73 2015-10-01 05:46:25.000 274 21211.81 104.03 42879.89 47839.75 2015-10-01 05:46:26.000 274 21211.83 104.05 42879.85 47839.73 2015-10-01 05:46:27.000 274 21211.83 104.10 42879.84 47839.69 2015-10-01 05:46:28.000 274 21211.81 104.11 42879.83 47839.69 2015-10-01 05:46:29.000 274 21211.81 104.15 42879.81 47839.67 2015-10-01 05:46:30.000 274 21211.82 104.23 42879.80 47839.69 2015-10-01 05:46:31.000 274 21211.84 104.26 42879.78 47839.66 2015-10-01 05:46:32.000 274 21211.88 104.19 42879.77 47839.66 2015-10-01 05:46:33.000 274 21211.97 104.10 42879.80 47839.70 2015-10-01 05:46:34.000 274 21212.04 104.02 42879.86 47839.77 2015-10-01 05:46:35.000 274 21212.12 103.98 42879.95 47839.86 2015-10-01 05:46:36.000 274 21212.16 103.93 42880.06 47839.95 2015-10-01 05:46:37.000 274 21212.18 103.95 42880.12 47840.04 2015-10-01 05:46:38.000 274 21212.26 103.91 42880.16 47840.11 2015-10-01 05:46:39.000 274 21212.27 103.89 42880.21 47840.16 2015-10-01 05:46:40.000 274 21212.29 103.87 42880.26 47840.27 2015-10-01 05:46:41.000 274 21212.32 103.88 42880.32 47840.31 2015-10-01 05:46:42.000 274 21212.32 103.85 42880.37 47840.37 2015-10-01 05:46:43.000 274 21212.36 103.83 42880.38 47840.41 2015-10-01 05:46:44.000 274 21212.38 103.82 42880.41 47840.47 2015-10-01 05:46:45.000 274 21212.42 103.82 42880.47 47840.51 2015-10-01 05:46:46.000 274 21212.45 103.84 42880.50 47840.56 2015-10-01 05:46:47.000 274 21212.45 103.87 42880.50 47840.58 2015-10-01 05:46:48.000 274 21212.49 103.90 42880.51 47840.59 2015-10-01 05:46:49.000 274 21212.50 103.96 42880.46 47840.62 2015-10-01 05:46:50.000 274 21212.51 103.96 42880.49 47840.62 2015-10-01 05:46:51.000 274 21212.51 103.96 42880.50 47840.64 2015-10-01 05:46:52.000 274 21212.51 103.95 42880.51 47840.66 2015-10-01 05:46:53.000 274 21212.55 103.95 42880.49 47840.67 2015-10-01 05:46:54.000 274 21212.57 103.98 42880.51 47840.65 2015-10-01 05:46:55.000 274 21212.58 104.01 42880.48 47840.67 2015-10-01 05:46:56.000 274 21212.55 104.01 42880.46 47840.66 2015-10-01 05:46:57.000 274 21212.53 103.97 42880.53 47840.63 2015-10-01 05:46:58.000 274 21212.51 103.93 42880.55 47840.64 2015-10-01 05:46:59.000 274 21212.45 103.96 42880.53 47840.67 2015-10-01 05:47:00.000 274 21212.44 104.01 42880.55 47840.64 2015-10-01 05:47:01.000 274 21212.42 104.04 42880.51 47840.62 2015-10-01 05:47:02.000 274 21212.43 104.00 42880.44 47840.59 2015-10-01 05:47:03.000 274 21212.40 104.01 42880.45 47840.57 2015-10-01 05:47:04.000 274 21212.40 104.01 42880.47 47840.53 2015-10-01 05:47:05.000 274 21212.38 104.01 42880.46 47840.53 2015-10-01 05:47:06.000 274 21212.40 103.99 42880.43 47840.51 2015-10-01 05:47:07.000 274 21212.40 104.00 42880.42 47840.48 2015-10-01 05:47:08.000 274 21212.38 103.99 42880.39 47840.49 2015-10-01 05:47:09.000 274 21212.38 103.99 42880.39 47840.47 2015-10-01 05:47:10.000 274 21212.37 104.00 42880.36 47840.45 2015-10-01 05:47:11.000 274 21212.36 104.01 42880.35 47840.43 2015-10-01 05:47:12.000 274 21212.38 104.03 42880.35 47840.43 2015-10-01 05:47:13.000 274 21212.39 104.04 42880.30 47840.40 2015-10-01 05:47:14.000 274 21212.39 104.05 42880.26 47840.35 2015-10-01 05:47:15.000 274 21212.37 104.01 42880.26 47840.37 2015-10-01 05:47:16.000 274 21212.38 104.00 42880.27 47840.36 2015-10-01 05:47:17.000 274 21212.40 104.00 42880.27 47840.37 2015-10-01 05:47:18.000 274 21212.38 104.00 42880.27 47840.35 2015-10-01 05:47:19.000 274 21212.39 104.03 42880.26 47840.38 2015-10-01 05:47:20.000 274 21212.42 104.05 42880.28 47840.36 2015-10-01 05:47:21.000 274 21212.42 104.07 42880.27 47840.36 2015-10-01 05:47:22.000 274 21212.40 104.07 42880.28 47840.36 2015-10-01 05:47:23.000 274 21212.39 104.06 42880.26 47840.34 2015-10-01 05:47:24.000 274 21212.37 104.06 42880.25 47840.36 2015-10-01 05:47:25.000 274 21212.37 104.11 42880.24 47840.35 2015-10-01 05:47:26.000 274 21212.38 104.15 42880.22 47840.32 2015-10-01 05:47:27.000 274 21212.37 104.17 42880.20 47840.28 2015-10-01 05:47:28.000 274 21212.35 104.18 42880.17 47840.27 2015-10-01 05:47:29.000 274 21212.36 104.18 42880.15 47840.24 2015-10-01 05:47:30.000 274 21212.34 104.22 42880.14 47840.22 2015-10-01 05:47:31.000 274 21212.33 104.23 42880.15 47840.20 2015-10-01 05:47:32.000 274 21212.32 104.25 42880.10 47840.20 2015-10-01 05:47:33.000 274 21212.36 104.26 42880.06 47840.15 2015-10-01 05:47:34.000 274 21212.34 104.26 42880.05 47840.15 2015-10-01 05:47:35.000 274 21212.35 104.26 42880.05 47840.14 2015-10-01 05:47:36.000 274 21212.36 104.24 42880.05 47840.13 2015-10-01 05:47:37.000 274 21212.37 104.23 42880.03 47840.14 2015-10-01 05:47:38.000 274 21212.39 104.23 42880.01 47840.12 2015-10-01 05:47:39.000 274 21212.39 104.20 42880.00 47840.11 2015-10-01 05:47:40.000 274 21212.40 104.17 42880.03 47840.14 2015-10-01 05:47:41.000 274 21212.40 104.13 42880.02 47840.15 2015-10-01 05:47:42.000 274 21212.40 104.11 42880.07 47840.17 2015-10-01 05:47:43.000 274 21212.42 104.08 42880.09 47840.18 2015-10-01 05:47:44.000 274 21212.45 104.07 42880.14 47840.23 2015-10-01 05:47:45.000 274 21212.47 104.04 42880.18 47840.27 2015-10-01 05:47:46.000 274 21212.51 103.97 42880.19 47840.31 2015-10-01 05:47:47.000 274 21212.52 103.95 42880.21 47840.33 2015-10-01 05:47:48.000 274 21212.54 103.96 42880.21 47840.38 2015-10-01 05:47:49.000 274 21212.57 103.95 42880.24 47840.40 2015-10-01 05:47:50.000 274 21212.58 103.93 42880.28 47840.43 2015-10-01 05:47:51.000 274 21212.59 103.92 42880.28 47840.45 2015-10-01 05:47:52.000 274 21212.60 103.90 42880.28 47840.46 2015-10-01 05:47:53.000 274 21212.56 103.96 42880.28 47840.47 2015-10-01 05:47:54.000 274 21212.58 103.97 42880.30 47840.46 2015-10-01 05:47:55.000 274 21212.58 103.94 42880.27 47840.46 2015-10-01 05:47:56.000 274 21212.62 103.94 42880.27 47840.47 2015-10-01 05:47:57.000 274 21212.66 103.92 42880.27 47840.48 2015-10-01 05:47:58.000 274 21212.65 103.94 42880.25 47840.47 2015-10-01 05:47:59.000 274 21212.68 103.94 42880.29 47840.47 2015-10-01 05:48:00.000 274 21212.74 103.92 42880.28 47840.51 2015-10-01 05:48:01.000 274 21212.76 103.86 42880.26 47840.51 2015-10-01 05:48:02.000 274 21212.77 103.80 42880.31 47840.55 2015-10-01 05:48:03.000 274 21212.80 103.79 42880.33 47840.56 2015-10-01 05:48:04.000 274 21212.84 103.78 42880.35 47840.59 2015-10-01 05:48:05.000 274 21212.82 103.79 42880.34 47840.62 2015-10-01 05:48:06.000 274 21212.79 103.79 42880.37 47840.63 2015-10-01 05:48:07.000 274 21212.75 103.80 42880.35 47840.63 2015-10-01 05:48:08.000 274 21212.75 103.83 42880.36 47840.62 2015-10-01 05:48:09.000 274 21212.76 103.83 42880.38 47840.62 2015-10-01 05:48:10.000 274 21212.71 103.81 42880.38 47840.58 2015-10-01 05:48:11.000 274 21212.65 103.81 42880.36 47840.57 2015-10-01 05:48:12.000 274 21212.58 103.82 42880.34 47840.53 2015-10-01 05:48:13.000 274 21212.56 103.80 42880.33 47840.48 2015-10-01 05:48:14.000 274 21212.53 103.75 42880.33 47840.48 2015-10-01 05:48:15.000 274 21212.53 103.72 42880.35 47840.48 2015-10-01 05:48:16.000 274 21212.53 103.69 42880.35 47840.50 2015-10-01 05:48:17.000 274 21212.55 103.68 42880.36 47840.50 2015-10-01 05:48:18.000 274 21212.53 103.72 42880.38 47840.50 2015-10-01 05:48:19.000 274 21212.46 103.84 42880.34 47840.46 2015-10-01 05:48:20.000 274 21212.41 103.89 42880.27 47840.43 2015-10-01 05:48:21.000 274 21212.36 103.91 42880.23 47840.33 2015-10-01 05:48:22.000 274 21212.31 103.92 42880.21 47840.28 2015-10-01 05:48:23.000 274 21212.27 103.93 42880.17 47840.22 2015-10-01 05:48:24.000 274 21212.23 103.91 42880.18 47840.19 2015-10-01 05:48:25.000 274 21212.15 103.91 42880.19 47840.16 2015-10-01 05:48:26.000 274 21212.07 103.99 42880.16 47840.12 2015-10-01 05:48:27.000 274 21212.03 104.03 42880.09 47840.09 2015-10-01 05:48:28.000 274 21212.03 104.08 42880.05 47840.05 2015-10-01 05:48:29.000 274 21212.02 104.05 42880.06 47840.00 2015-10-01 05:48:30.000 274 21212.00 104.06 42880.05 47840.00 2015-10-01 05:48:31.000 274 21211.96 104.12 42879.99 47839.96 2015-10-01 05:48:32.000 274 21211.98 104.16 42879.95 47839.94 2015-10-01 05:48:33.000 274 21212.02 104.11 42879.95 47839.91 2015-10-01 05:48:34.000 274 21211.99 104.05 42879.95 47839.88 2015-10-01 05:48:35.000 274 21211.99 104.01 42879.97 47839.92 2015-10-01 05:48:36.000 274 21212.00 103.99 42880.02 47839.91 2015-10-01 05:48:37.000 274 21212.01 103.96 42880.03 47839.93 2015-10-01 05:48:38.000 274 21211.98 103.92 42880.04 47839.97 2015-10-01 05:48:39.000 274 21211.96 103.91 42880.05 47839.98 2015-10-01 05:48:40.000 274 21211.97 103.86 42880.09 47840.00 2015-10-01 05:48:41.000 274 21211.97 103.84 42880.12 47840.03 2015-10-01 05:48:42.000 274 21211.97 103.84 42880.13 47840.05 2015-10-01 05:48:43.000 274 21212.00 103.85 42880.14 47840.07 2015-10-01 05:48:44.000 274 21212.02 103.83 42880.10 47840.09 2015-10-01 05:48:45.000 274 21212.00 103.82 42880.14 47840.09 2015-10-01 05:48:46.000 274 21212.01 103.81 42880.18 47840.10 2015-10-01 05:48:47.000 274 21212.06 103.78 42880.21 47840.11 2015-10-01 05:48:48.000 274 21212.07 103.76 42880.19 47840.16 2015-10-01 05:48:49.000 274 21212.11 103.74 42880.23 47840.19 2015-10-01 05:48:50.000 274 21212.14 103.72 42880.29 47840.22 2015-10-01 05:48:51.000 274 21212.17 103.69 42880.32 47840.27 2015-10-01 05:48:52.000 274 21212.19 103.68 42880.35 47840.30 2015-10-01 05:48:53.000 274 21212.20 103.69 42880.37 47840.33 2015-10-01 05:48:54.000 274 21212.21 103.68 42880.41 47840.38 2015-10-01 05:48:55.000 274 21212.23 103.65 42880.44 47840.40 2015-10-01 05:48:56.000 274 21212.22 103.65 42880.44 47840.41 2015-10-01 05:48:57.000 274 21212.24 103.63 42880.47 47840.46 2015-10-01 05:48:58.000 274 21212.27 103.63 42880.52 47840.46 2015-10-01 05:48:59.000 274 21212.29 103.64 42880.53 47840.53 2015-10-01 05:49:00.000 274 21212.31 103.63 42880.54 47840.51 2015-10-01 05:49:01.000 274 21212.34 103.65 42880.50 47840.58 2015-10-01 05:49:02.000 274 21212.31 103.68 42880.54 47840.53 2015-10-01 05:49:03.000 274 21212.32 103.71 42880.50 47840.54 2015-10-01 05:49:04.000 274 21212.33 103.76 42880.48 47840.56 2015-10-01 05:49:05.000 274 21212.31 103.76 42880.49 47840.53 2015-10-01 05:49:06.000 274 21212.29 103.76 42880.46 47840.48 2015-10-01 05:49:07.000 274 21212.30 103.76 42880.44 47840.48 2015-10-01 05:49:08.000 274 21212.29 103.75 42880.46 47840.47 2015-10-01 05:49:09.000 274 21212.34 103.73 42880.46 47840.49 2015-10-01 05:49:10.000 274 21212.36 103.71 42880.50 47840.53 2015-10-01 05:49:11.000 274 21212.38 103.73 42880.51 47840.56 2015-10-01 05:49:12.000 274 21212.41 103.74 42880.49 47840.55 2015-10-01 05:49:13.000 274 21212.46 103.75 42880.49 47840.56 2015-10-01 05:49:14.000 274 21212.50 103.76 42880.49 47840.57 2015-10-01 05:49:15.000 274 21212.52 103.75 42880.49 47840.61 2015-10-01 05:49:16.000 274 21212.54 103.74 42880.49 47840.59 2015-10-01 05:49:17.000 274 21212.53 103.72 42880.51 47840.62 2015-10-01 05:49:18.000 274 21212.53 103.72 42880.52 47840.63 2015-10-01 05:49:19.000 274 21212.52 103.71 42880.52 47840.65 2015-10-01 05:49:20.000 274 21212.51 103.69 42880.56 47840.64 2015-10-01 05:49:21.000 274 21212.52 103.68 42880.55 47840.65 2015-10-01 05:49:22.000 274 21212.54 103.71 42880.53 47840.67 2015-10-01 05:49:23.000 274 21212.54 103.72 42880.52 47840.65 2015-10-01 05:49:24.000 274 21212.59 103.71 42880.52 47840.65 2015-10-01 05:49:25.000 274 21212.57 103.70 42880.51 47840.66 2015-10-01 05:49:26.000 274 21212.57 103.66 42880.52 47840.62 2015-10-01 05:49:27.000 274 21212.56 103.62 42880.47 47840.62 2015-10-01 05:49:28.000 274 21212.55 103.62 42880.43 47840.60 2015-10-01 05:49:29.000 274 21212.54 103.64 42880.45 47840.59 2015-10-01 05:49:30.000 274 21212.56 103.63 42880.42 47840.59 2015-10-01 05:49:31.000 274 21212.56 103.65 42880.39 47840.56 2015-10-01 05:49:32.000 274 21212.56 103.67 42880.38 47840.55 2015-10-01 05:49:33.000 274 21212.58 103.67 42880.38 47840.54 2015-10-01 05:49:34.000 274 21212.56 103.70 42880.35 47840.55 2015-10-01 05:49:35.000 274 21212.55 103.74 42880.31 47840.51 2015-10-01 05:49:36.000 274 21212.59 103.73 42880.32 47840.50 2015-10-01 05:49:37.000 274 21212.60 103.70 42880.30 47840.49 2015-10-01 05:49:38.000 274 21212.62 103.70 42880.29 47840.52 2015-10-01 05:49:39.000 274 21212.64 103.72 42880.28 47840.49 2015-10-01 05:49:40.000 274 21212.65 103.74 42880.27 47840.51 2015-10-01 05:49:41.000 274 21212.66 103.74 42880.33 47840.52 2015-10-01 05:49:42.000 274 21212.67 103.73 42880.32 47840.54 2015-10-01 05:49:43.000 274 21212.71 103.66 42880.31 47840.52 2015-10-01 05:49:44.000 274 21212.72 103.60 42880.31 47840.56 2015-10-01 05:49:45.000 274 21212.75 103.57 42880.33 47840.59 2015-10-01 05:49:46.000 274 21212.74 103.54 42880.39 47840.60 2015-10-01 05:49:47.000 274 21212.76 103.53 42880.41 47840.64 2015-10-01 05:49:48.000 274 21212.72 103.53 42880.40 47840.63 2015-10-01 05:49:49.000 274 21212.69 103.54 42880.39 47840.64 2015-10-01 05:49:50.000 274 21212.66 103.58 42880.37 47840.63 2015-10-01 05:49:51.000 274 21212.59 103.65 42880.36 47840.59 2015-10-01 05:49:52.000 274 21212.55 103.75 42880.29 47840.54 2015-10-01 05:49:53.000 274 21212.51 103.79 42880.22 47840.42 2015-10-01 05:49:54.000 274 21212.50 103.81 42880.13 47840.35 2015-10-01 05:49:55.000 274 21212.51 103.79 42880.06 47840.33 2015-10-01 05:49:56.000 274 21212.53 103.76 42880.06 47840.29 2015-10-01 05:49:57.000 274 21212.54 103.71 42880.09 47840.27 2015-10-01 05:49:58.000 274 21212.59 103.68 42880.10 47840.29 2015-10-01 05:49:59.000 274 21212.60 103.66 42880.14 47840.31 2015-10-01 05:50:00.000 274 21212.62 103.61 42880.11 47840.31 2015-10-01 05:50:01.000 274 21212.62 103.59 42880.12 47840.33 2015-10-01 05:50:02.000 274 21212.62 103.59 42880.15 47840.40 2015-10-01 05:50:03.000 274 21212.64 103.55 42880.20 47840.40 2015-10-01 05:50:04.000 274 21212.65 103.55 42880.19 47840.42 2015-10-01 05:50:05.000 274 21212.62 103.67 42880.14 47840.41 2015-10-01 05:50:06.000 274 21212.58 103.78 42880.10 47840.39 2015-10-01 05:50:07.000 274 21212.53 103.83 42880.07 47840.32 2015-10-01 05:50:08.000 274 21212.55 103.84 42880.04 47840.29 2015-10-01 05:50:09.000 274 21212.56 103.84 42880.03 47840.25 2015-10-01 05:50:10.000 274 21212.58 103.87 42880.04 47840.25 2015-10-01 05:50:11.000 274 21212.57 103.91 42880.04 47840.23 2015-10-01 05:50:12.000 274 21212.59 103.96 42880.03 47840.25 2015-10-01 05:50:13.000 274 21212.60 104.01 42880.01 47840.23 2015-10-01 05:50:14.000 274 21212.65 104.10 42880.00 47840.24 2015-10-01 05:50:15.000 274 21212.68 104.15 42879.98 47840.25 2015-10-01 05:50:16.000 274 21212.70 104.18 42879.96 47840.24 2015-10-01 05:50:17.000 274 21212.70 104.22 42879.97 47840.23 2015-10-01 05:50:18.000 274 21212.68 104.20 42880.02 47840.24 2015-10-01 05:50:19.000 274 21212.68 104.21 42880.03 47840.27 2015-10-01 05:50:20.000 274 21212.68 104.22 42880.05 47840.27 2015-10-01 05:50:21.000 274 21212.64 104.24 42880.04 47840.29 2015-10-01 05:50:22.000 274 21212.65 104.26 42880.04 47840.30 2015-10-01 05:50:23.000 274 21212.63 104.27 42880.07 47840.30 2015-10-01 05:50:24.000 274 21212.59 104.29 42880.09 47840.30 2015-10-01 05:50:25.000 274 21212.59 104.31 42880.10 47840.31 2015-10-01 05:50:26.000 274 21212.59 104.36 42880.08 47840.31 2015-10-01 05:50:27.000 274 21212.55 104.39 42880.10 47840.33 2015-10-01 05:50:28.000 274 21212.53 104.40 42880.13 47840.28 2015-10-01 05:50:29.000 274 21212.53 104.39 42880.13 47840.32 2015-10-01 05:50:30.000 274 21212.53 104.37 42880.17 47840.29 2015-10-01 05:50:31.000 274 21212.47 104.37 42880.15 47840.28 2015-10-01 05:50:32.000 274 21212.45 104.35 42880.15 47840.30 2015-10-01 05:50:33.000 274 21212.45 104.36 42880.18 47840.30 2015-10-01 05:50:34.000 274 21212.45 104.37 42880.16 47840.30 2015-10-01 05:50:35.000 274 21212.44 104.35 42880.18 47840.30 2015-10-01 05:50:36.000 274 21212.44 104.39 42880.19 47840.34 2015-10-01 05:50:37.000 274 21212.43 104.42 42880.22 47840.32 2015-10-01 05:50:38.000 274 21212.41 104.42 42880.24 47840.34 2015-10-01 05:50:39.000 274 21212.40 104.43 42880.22 47840.32 2015-10-01 05:50:40.000 274 21212.39 104.43 42880.22 47840.33 2015-10-01 05:50:41.000 274 21212.40 104.42 42880.22 47840.31 2015-10-01 05:50:42.000 274 21212.39 104.44 42880.19 47840.31 2015-10-01 05:50:43.000 274 21212.35 104.43 42880.24 47840.29 2015-10-01 05:50:44.000 274 21212.34 104.44 42880.25 47840.30 2015-10-01 05:50:45.000 274 21212.31 104.46 42880.23 47840.32 2015-10-01 05:50:46.000 274 21212.28 104.48 42880.25 47840.28 2015-10-01 05:50:47.000 274 21212.21 104.49 42880.23 47840.28 2015-10-01 05:50:48.000 274 21212.19 104.48 42880.21 47840.24 2015-10-01 05:50:49.000 274 21212.18 104.45 42880.19 47840.21 2015-10-01 05:50:50.000 274 21212.13 104.43 42880.14 47840.17 2015-10-01 05:50:51.000 274 21212.15 104.41 42880.12 47840.12 2015-10-01 05:50:52.000 274 21212.16 104.40 42880.15 47840.14 2015-10-01 05:50:53.000 274 21212.19 104.40 42880.14 47840.10 2015-10-01 05:50:54.000 274 21212.18 104.37 42880.10 47840.10 2015-10-01 05:50:55.000 274 21212.19 104.38 42880.12 47840.11 2015-10-01 05:50:56.000 274 21212.20 104.36 42880.11 47840.11 2015-10-01 05:50:57.000 274 21212.21 104.37 42880.06 47840.10 2015-10-01 05:50:58.000 274 21212.24 104.33 42880.08 47840.11 2015-10-01 05:50:59.000 274 21212.26 104.30 42880.09 47840.13 2015-10-01 05:51:00.000 274 21212.28 104.29 42880.11 47840.15 2015-10-01 05:51:01.000 274 21212.29 104.28 42880.14 47840.18 2015-10-01 05:51:02.000 274 21212.33 104.25 42880.13 47840.20 2015-10-01 05:51:03.000 274 21212.31 104.22 42880.14 47840.22 2015-10-01 05:51:04.000 274 21212.33 104.22 42880.16 47840.24 2015-10-01 05:51:05.000 274 21212.31 104.19 42880.19 47840.24 2015-10-01 05:51:06.000 274 21212.32 104.15 42880.23 47840.28 2015-10-01 05:51:07.000 274 21212.35 104.12 42880.24 47840.31 2015-10-01 05:51:08.000 274 21212.37 104.09 42880.30 47840.36 2015-10-01 05:51:09.000 274 21212.38 104.08 42880.32 47840.39 2015-10-01 05:51:10.000 274 21212.44 104.11 42880.34 47840.44 2015-10-01 05:51:11.000 274 21212.45 104.15 42880.35 47840.47 2015-10-01 05:51:12.000 274 21212.47 104.21 42880.33 47840.46 2015-10-01 05:51:13.000 274 21212.43 104.22 42880.37 47840.47 2015-10-01 05:51:14.000 274 21212.42 104.19 42880.36 47840.44 2015-10-01 05:51:15.000 274 21212.42 104.16 42880.36 47840.45 2015-10-01 05:51:16.000 274 21212.40 104.12 42880.34 47840.42 2015-10-01 05:51:17.000 274 21212.41 104.11 42880.32 47840.46 2015-10-01 05:51:18.000 274 21212.41 104.07 42880.37 47840.45 2015-10-01 05:51:19.000 274 21212.39 104.01 42880.40 47840.47 2015-10-01 05:51:20.000 274 21212.42 103.99 42880.41 47840.47 2015-10-01 05:51:21.000 274 21212.45 104.00 42880.42 47840.51 2015-10-01 05:51:22.000 274 21212.47 103.97 42880.45 47840.51 2015-10-01 05:51:23.000 274 21212.46 103.94 42880.44 47840.54 2015-10-01 05:51:24.000 274 21212.45 103.96 42880.43 47840.57 2015-10-01 05:51:25.000 274 21212.46 104.00 42880.45 47840.54 2015-10-01 05:51:26.000 274 21212.47 104.02 42880.45 47840.53 2015-10-01 05:51:27.000 274 21212.48 104.00 42880.44 47840.53 2015-10-01 05:51:28.000 274 21212.49 103.96 42880.44 47840.52 2015-10-01 05:51:29.000 274 21212.49 103.91 42880.47 47840.54 2015-10-01 05:51:30.000 274 21212.54 103.90 42880.47 47840.57 2015-10-01 05:51:31.000 274 21212.54 103.89 42880.50 47840.58 2015-10-01 05:51:32.000 274 21212.49 103.89 42880.49 47840.61 2015-10-01 05:51:33.000 274 21212.49 103.91 42880.50 47840.63 2015-10-01 05:51:34.000 274 21212.49 103.94 42880.51 47840.62 2015-10-01 05:51:35.000 274 21212.47 103.96 42880.51 47840.62 2015-10-01 05:51:36.000 274 21212.46 103.97 42880.50 47840.61 2015-10-01 05:51:37.000 274 21212.44 104.03 42880.49 47840.61 2015-10-01 05:51:38.000 274 21212.41 104.10 42880.49 47840.57 2015-10-01 05:51:39.000 274 21212.36 104.14 42880.44 47840.55 2015-10-01 05:51:40.000 274 21212.37 104.12 42880.42 47840.48 2015-10-01 05:51:41.000 274 21212.36 104.13 42880.39 47840.47 2015-10-01 05:51:42.000 274 21212.34 104.15 42880.37 47840.44 2015-10-01 05:51:43.000 274 21212.31 104.16 42880.36 47840.44 2015-10-01 05:51:44.000 274 21212.29 104.18 42880.34 47840.42 2015-10-01 05:51:45.000 274 21212.31 104.15 42880.33 47840.40 2015-10-01 05:51:46.000 274 21212.33 104.14 42880.35 47840.38 2015-10-01 05:51:47.000 274 21212.35 104.14 42880.35 47840.42 2015-10-01 05:51:48.000 274 21212.36 104.14 42880.34 47840.42 2015-10-01 05:51:49.000 274 21212.35 104.11 42880.35 47840.42 2015-10-01 05:51:50.000 274 21212.35 104.09 42880.34 47840.42 2015-10-01 05:51:51.000 274 21212.39 104.11 42880.35 47840.42 2015-10-01 05:51:52.000 274 21212.35 104.08 42880.36 47840.43 2015-10-01 05:51:53.000 274 21212.35 104.06 42880.37 47840.42 2015-10-01 05:51:54.000 274 21212.33 104.01 42880.35 47840.42 2015-10-01 05:51:55.000 274 21212.33 103.96 42880.35 47840.42 2015-10-01 05:51:56.000 274 21212.35 103.92 42880.37 47840.42 2015-10-01 05:51:57.000 274 21212.34 103.91 42880.36 47840.43 2015-10-01 05:51:58.000 274 21212.36 103.90 42880.39 47840.46 2015-10-01 05:51:59.000 274 21212.36 103.89 42880.36 47840.41 2015-10-01 05:52:00.000 274 21212.36 103.90 42880.34 47840.44 2015-10-01 05:52:01.000 274 21212.39 103.88 42880.34 47840.42 2015-10-01 05:52:02.000 274 21212.40 103.89 42880.32 47840.42 2015-10-01 05:52:03.000 274 21212.36 103.90 42880.33 47840.40 2015-10-01 05:52:04.000 274 21212.31 103.96 42880.32 47840.39 2015-10-01 05:52:05.000 274 21212.30 103.98 42880.31 47840.35 2015-10-01 05:52:06.000 274 21212.28 104.01 42880.30 47840.35 2015-10-01 05:52:07.000 274 21212.27 104.04 42880.26 47840.32 2015-10-01 05:52:08.000 274 21212.24 104.04 42880.23 47840.28 2015-10-01 05:52:09.000 274 21212.22 104.07 42880.23 47840.26 2015-10-01 05:52:10.000 274 21212.21 104.11 42880.19 47840.24 2015-10-01 05:52:11.000 274 21212.18 104.13 42880.16 47840.18 2015-10-01 05:52:12.000 274 21212.15 104.16 42880.12 47840.15 2015-10-01 05:52:13.000 274 21212.11 104.14 42880.10 47840.12 2015-10-01 05:52:14.000 274 21212.10 104.17 42880.09 47840.10 2015-10-01 05:52:15.000 274 21212.14 104.17 42880.12 47840.11 2015-10-01 05:52:16.000 274 21212.17 104.13 42880.10 47840.12 2015-10-01 05:52:17.000 274 21212.19 104.11 42880.15 47840.14 2015-10-01 05:52:18.000 274 21212.21 104.11 42880.16 47840.17 2015-10-01 05:52:19.000 274 21212.21 104.11 42880.19 47840.20 2015-10-01 05:52:20.000 274 21212.23 104.14 42880.20 47840.24 2015-10-01 05:52:21.000 274 21212.24 104.14 42880.21 47840.24 2015-10-01 05:52:22.000 274 21212.24 104.17 42880.24 47840.25 2015-10-01 05:52:23.000 274 21212.24 104.18 42880.24 47840.26 2015-10-01 05:52:24.000 274 21212.26 104.19 42880.25 47840.26 2015-10-01 05:52:25.000 274 21212.25 104.22 42880.30 47840.28 2015-10-01 05:52:26.000 274 21212.27 104.26 42880.28 47840.30 2015-10-01 05:52:27.000 274 21212.27 104.27 42880.28 47840.30 2015-10-01 05:52:28.000 274 21212.27 104.29 42880.29 47840.32 2015-10-01 05:52:29.000 274 21212.27 104.31 42880.29 47840.34 2015-10-01 05:52:30.000 274 21212.28 104.33 42880.27 47840.30 2015-10-01 05:52:31.000 274 21212.30 104.36 42880.24 47840.31 2015-10-01 05:52:32.000 274 21212.29 104.37 42880.25 47840.31 2015-10-01 05:52:33.000 274 21212.29 104.36 42880.22 47840.30 2015-10-01 05:52:34.000 274 21212.30 104.38 42880.22 47840.30 2015-10-01 05:52:35.000 274 21212.36 104.34 42880.25 47840.31 2015-10-01 05:52:36.000 274 21212.41 104.27 42880.22 47840.33 2015-10-01 05:52:37.000 274 21212.41 104.26 42880.24 47840.34 2015-10-01 05:52:38.000 274 21212.41 104.28 42880.31 47840.38 2015-10-01 05:52:39.000 274 21212.37 104.40 42880.26 47840.38 2015-10-01 05:52:40.000 274 21212.36 104.49 42880.17 47840.34 2015-10-01 05:52:41.000 274 21212.35 104.51 42880.11 47840.28 2015-10-01 05:52:42.000 274 21212.42 104.51 42880.06 47840.21 2015-10-01 05:52:43.000 274 21212.45 104.49 42880.01 47840.17 2015-10-01 05:52:44.000 274 21212.44 104.43 42880.00 47840.16 2015-10-01 05:52:45.000 274 21212.45 104.40 42880.01 47840.16 2015-10-01 05:52:46.000 274 21212.46 104.42 42880.02 47840.15 2015-10-01 05:52:47.000 274 21212.47 104.42 42879.99 47840.18 2015-10-01 05:52:48.000 274 21212.48 104.41 42879.98 47840.17 2015-10-01 05:52:49.000 274 21212.47 104.44 42879.97 47840.16 2015-10-01 05:52:50.000 274 21212.49 104.43 42879.97 47840.15 2015-10-01 05:52:51.000 274 21212.50 104.41 42879.97 47840.17 2015-10-01 05:52:52.000 274 21212.56 104.40 42879.96 47840.16 2015-10-01 05:52:53.000 274 21212.56 104.40 42879.99 47840.18 2015-10-01 05:52:54.000 274 21212.53 104.43 42879.94 47840.14 2015-10-01 05:52:55.000 274 21212.50 104.46 42879.97 47840.15 2015-10-01 05:52:56.000 274 21212.52 104.43 42879.98 47840.15 2015-10-01 05:52:57.000 274 21212.53 104.44 42879.99 47840.14 2015-10-01 05:52:58.000 274 21212.57 104.41 42879.98 47840.18 2015-10-01 05:52:59.000 274 21212.62 104.37 42880.01 47840.18 2015-10-01 05:53:00.000 274 21212.68 104.29 42880.04 47840.21 2015-10-01 05:53:01.000 274 21212.66 104.25 42880.04 47840.26 2015-10-01 05:53:02.000 274 21212.65 104.23 42880.10 47840.30 2015-10-01 05:53:03.000 274 21212.67 104.20 42880.18 47840.34 2015-10-01 05:53:04.000 274 21212.68 104.19 42880.17 47840.35 2015-10-01 05:53:05.000 274 21212.68 104.19 42880.20 47840.40 2015-10-01 05:53:06.000 274 21212.67 104.14 42880.24 47840.42 2015-10-01 05:53:07.000 274 21212.70 104.14 42880.27 47840.47 2015-10-01 05:53:08.000 274 21212.68 104.15 42880.28 47840.51 2015-10-01 05:53:09.000 274 21212.66 104.13 42880.31 47840.52 2015-10-01 05:53:10.000 274 21212.67 104.15 42880.35 47840.55 2015-10-01 05:53:11.000 274 21212.69 104.17 42880.35 47840.56 2015-10-01 05:53:12.000 274 21212.72 104.22 42880.34 47840.53 2015-10-01 05:53:13.000 274 21212.73 104.25 42880.32 47840.55 2015-10-01 05:53:14.000 274 21212.76 104.24 42880.32 47840.55 2015-10-01 05:53:15.000 274 21212.74 104.25 42880.31 47840.54 2015-10-01 05:53:16.000 274 21212.76 104.27 42880.29 47840.53 2015-10-01 05:53:17.000 274 21212.75 104.26 42880.26 47840.54 2015-10-01 05:53:18.000 274 21212.72 104.31 42880.25 47840.53 2015-10-01 05:53:19.000 274 21212.68 104.30 42880.28 47840.55 2015-10-01 05:53:20.000 274 21212.68 104.32 42880.30 47840.52 2015-10-01 05:53:21.000 274 21212.69 104.35 42880.28 47840.51 2015-10-01 05:53:22.000 274 21212.70 104.36 42880.24 47840.49 2015-10-01 05:53:23.000 274 21212.68 104.39 42880.23 47840.48 2015-10-01 05:53:24.000 274 21212.67 104.36 42880.28 47840.48 2015-10-01 05:53:25.000 274 21212.69 104.34 42880.24 47840.48 2015-10-01 05:53:26.000 274 21212.72 104.35 42880.28 47840.50 2015-10-01 05:53:27.000 274 21212.73 104.36 42880.28 47840.53 2015-10-01 05:53:28.000 274 21212.76 104.37 42880.28 47840.53 2015-10-01 05:53:29.000 274 21212.76 104.36 42880.25 47840.54 2015-10-01 05:53:30.000 274 21212.77 104.34 42880.29 47840.51 2015-10-01 05:53:31.000 274 21212.81 104.34 42880.29 47840.55 2015-10-01 05:53:32.000 274 21212.84 104.33 42880.29 47840.56 2015-10-01 05:53:33.000 274 21212.88 104.33 42880.29 47840.57 2015-10-01 05:53:34.000 274 21212.89 104.32 42880.32 47840.63 2015-10-01 05:53:35.000 274 21212.93 104.32 42880.33 47840.66 2015-10-01 05:53:36.000 274 21212.98 104.34 42880.34 47840.66 2015-10-01 05:53:37.000 274 21212.98 104.35 42880.37 47840.73 2015-10-01 05:53:38.000 274 21213.00 104.38 42880.37 47840.72 2015-10-01 05:53:39.000 274 21213.00 104.36 42880.45 47840.75 2015-10-01 05:53:40.000 274 21212.97 104.39 42880.45 47840.77 2015-10-01 05:53:41.000 274 21212.98 104.41 42880.47 47840.79 2015-10-01 05:53:42.000 274 21212.99 104.43 42880.46 47840.80 2015-10-01 05:53:43.000 274 21213.01 104.44 42880.48 47840.81 2015-10-01 05:53:44.000 274 21213.01 104.46 42880.49 47840.80 2015-10-01 05:53:45.000 274 21213.00 104.47 42880.47 47840.80 2015-10-01 05:53:46.000 274 21212.95 104.44 42880.46 47840.80 2015-10-01 05:53:47.000 274 21212.94 104.42 42880.48 47840.81 2015-10-01 05:53:48.000 274 21212.91 104.42 42880.51 47840.81 2015-10-01 05:53:49.000 274 21212.89 104.42 42880.55 47840.81 2015-10-01 05:53:50.000 274 21212.90 104.44 42880.57 47840.84 2015-10-01 05:53:51.000 274 21212.88 104.47 42880.56 47840.82 2015-10-01 05:53:52.000 274 21212.89 104.50 42880.53 47840.83 2015-10-01 05:53:53.000 274 21212.92 104.53 42880.51 47840.81 2015-10-01 05:53:54.000 274 21212.95 104.55 42880.46 47840.79 2015-10-01 05:53:55.000 274 21212.89 104.54 42880.44 47840.79 2015-10-01 05:53:56.000 274 21212.87 104.50 42880.45 47840.76 2015-10-01 05:53:57.000 274 21212.85 104.45 42880.47 47840.78 2015-10-01 05:53:58.000 274 21212.84 104.47 42880.50 47840.76 2015-10-01 05:53:59.000 274 21212.84 104.45 42880.50 47840.79 2015-10-01 05:54:00.000 274 21212.85 104.42 42880.52 47840.80 2015-10-01 05:54:01.000 274 21212.85 104.41 42880.59 47840.81 2015-10-01 05:54:02.000 274 21212.90 104.40 42880.60 47840.87 2015-10-01 05:54:03.000 274 21212.93 104.37 42880.62 47840.89 2015-10-01 05:54:04.000 274 21212.90 104.37 42880.61 47840.90 2015-10-01 05:54:05.000 274 21212.90 104.41 42880.60 47840.92 2015-10-01 05:54:06.000 274 21212.93 104.45 42880.58 47840.93 2015-10-01 05:54:07.000 274 21212.93 104.47 42880.58 47840.91 2015-10-01 05:54:08.000 274 21212.92 104.47 42880.57 47840.89 2015-10-01 05:54:09.000 274 21212.93 104.50 42880.57 47840.91 2015-10-01 05:54:10.000 274 21212.96 104.48 42880.60 47840.89 2015-10-01 05:54:11.000 274 21212.94 104.48 42880.60 47840.89 2015-10-01 05:54:12.000 274 21212.92 104.45 42880.60 47840.92 2015-10-01 05:54:13.000 274 21212.92 104.41 42880.64 47840.92 2015-10-01 05:54:14.000 274 21212.92 104.41 42880.70 47840.95 2015-10-01 05:54:15.000 274 21212.90 104.39 42880.69 47840.96 2015-10-01 05:54:16.000 274 21212.88 104.35 42880.70 47840.96 2015-10-01 05:54:17.000 274 21212.88 104.28 42880.74 47840.99 2015-10-01 05:54:18.000 274 21212.87 104.25 42880.82 47841.03 2015-10-01 05:54:19.000 274 21212.89 104.19 42880.86 47841.09 2015-10-01 05:54:20.000 274 21212.90 104.16 42880.91 47841.14 2015-10-01 05:54:21.000 274 21212.98 104.16 42880.96 47841.21 2015-10-01 05:54:22.000 274 21213.02 104.14 42881.00 47841.25 2015-10-01 05:54:23.000 274 21213.05 104.14 42881.05 47841.30 2015-10-01 05:54:24.000 274 21213.08 104.10 42881.06 47841.34 2015-10-01 05:54:25.000 274 21213.08 104.08 42881.05 47841.36 2015-10-01 05:54:26.000 274 21213.08 104.07 42881.10 47841.39 2015-10-01 05:54:27.000 274 21213.08 104.05 42881.14 47841.43 2015-10-01 05:54:28.000 274 21213.05 104.08 42881.15 47841.44 2015-10-01 05:54:29.000 274 21213.06 104.08 42881.15 47841.42 2015-10-01 05:54:30.000 274 21213.09 104.13 42881.12 47841.42 2015-10-01 05:54:31.000 274 21213.10 104.13 42881.11 47841.39 2015-10-01 05:54:32.000 274 21213.11 104.12 42881.10 47841.40 2015-10-01 05:54:33.000 274 21213.11 104.13 42881.10 47841.38 2015-10-01 05:54:34.000 274 21213.09 104.14 42881.12 47841.39 2015-10-01 05:54:35.000 274 21213.08 104.16 42881.10 47841.38 2015-10-01 05:54:36.000 274 21213.09 104.17 42881.09 47841.38 2015-10-01 05:54:37.000 274 21213.07 104.19 42881.09 47841.37 2015-10-01 05:54:38.000 274 21213.05 104.16 42881.06 47841.32 2015-10-01 05:54:39.000 274 21213.05 104.17 42881.11 47841.37 2015-10-01 05:54:40.000 274 21213.05 104.16 42881.10 47841.33 2015-10-01 05:54:41.000 274 21213.03 104.16 42881.12 47841.35 2015-10-01 05:54:42.000 274 21213.03 104.15 42881.11 47841.32 2015-10-01 05:54:43.000 274 21213.04 104.21 42881.09 47841.37 2015-10-01 05:54:44.000 274 21213.06 104.24 42881.06 47841.35 2015-10-01 05:54:45.000 274 21213.05 104.27 42881.04 47841.34 2015-10-01 05:54:46.000 274 21213.03 104.31 42881.00 47841.30 2015-10-01 05:54:47.000 274 21213.04 104.36 42880.98 47841.28 2015-10-01 05:54:48.000 274 21213.06 104.37 42880.96 47841.25 2015-10-01 05:54:49.000 274 21213.06 104.37 42880.90 47841.24 2015-10-01 05:54:50.000 274 21213.06 104.29 42880.91 47841.22 2015-10-01 05:54:51.000 274 21213.04 104.26 42880.93 47841.22 2015-10-01 05:54:52.000 274 21213.06 104.21 42880.95 47841.22 2015-10-01 05:54:53.000 274 21213.05 104.19 42880.93 47841.22 2015-10-01 05:54:54.000 274 21213.01 104.18 42880.97 47841.21 2015-10-01 05:54:55.000 274 21212.99 104.24 42880.98 47841.22 2015-10-01 05:54:56.000 274 21212.99 104.30 42880.98 47841.23 2015-10-01 05:54:57.000 274 21213.04 104.35 42880.99 47841.21 2015-10-01 05:54:58.000 274 21213.09 104.36 42881.01 47841.26 2015-10-01 05:54:59.000 274 21213.08 104.35 42880.97 47841.28 2015-10-01 05:55:00.000 274 21213.11 104.32 42880.96 47841.25 2015-10-01 05:55:01.000 274 21213.11 104.32 42880.96 47841.26 2015-10-01 05:55:02.000 274 21213.10 104.29 42880.99 47841.28 2015-10-01 05:55:03.000 274 21213.13 104.23 42881.01 47841.28 2015-10-01 05:55:04.000 274 21213.13 104.21 42881.01 47841.30 2015-10-01 05:55:05.000 274 21213.15 104.21 42881.02 47841.33 2015-10-01 05:55:06.000 274 21213.16 104.17 42881.01 47841.34 2015-10-01 05:55:07.000 274 21213.15 104.17 42881.03 47841.33 2015-10-01 05:55:08.000 274 21213.14 104.16 42881.05 47841.35 2015-10-01 05:55:09.000 274 21213.18 104.17 42881.08 47841.37 2015-10-01 05:55:10.000 274 21213.20 104.18 42881.03 47841.40 2015-10-01 05:55:11.000 274 21213.23 104.20 42881.05 47841.38 2015-10-01 05:55:12.000 274 21213.19 104.22 42881.03 47841.36 2015-10-01 05:55:13.000 274 21213.18 104.24 42881.00 47841.35 2015-10-01 05:55:14.000 274 21213.23 104.22 42880.98 47841.33 2015-10-01 05:55:15.000 274 21213.24 104.22 42881.01 47841.36 2015-10-01 05:55:16.000 274 21213.28 104.21 42881.02 47841.35 2015-10-01 05:55:17.000 274 21213.27 104.21 42880.97 47841.37 2015-10-01 05:55:18.000 274 21213.23 104.24 42880.99 47841.34 2015-10-01 05:55:19.000 274 21213.22 104.24 42881.04 47841.33 2015-10-01 05:55:20.000 274 21213.23 104.27 42881.00 47841.35 2015-10-01 05:55:21.000 274 21213.25 104.28 42880.98 47841.33 2015-10-01 05:55:22.000 274 21213.27 104.30 42880.95 47841.34 2015-10-01 05:55:23.000 274 21213.28 104.31 42880.98 47841.33 2015-10-01 05:55:24.000 274 21213.30 104.30 42880.99 47841.34 2015-10-01 05:55:25.000 274 21213.29 104.31 42881.00 47841.32 2015-10-01 05:55:26.000 274 21213.26 104.29 42880.98 47841.33 2015-10-01 05:55:27.000 274 21213.27 104.35 42880.93 47841.35 2015-10-01 05:55:28.000 274 21213.26 104.42 42880.97 47841.30 2015-10-01 05:55:29.000 274 21213.22 104.47 42880.90 47841.27 2015-10-01 05:55:30.000 274 21213.19 104.50 42880.84 47841.23 2015-10-01 05:55:31.000 274 21213.18 104.51 42880.79 47841.21 2015-10-01 05:55:32.000 274 21213.15 104.54 42880.75 47841.16 2015-10-01 05:55:33.000 274 21213.11 104.57 42880.70 47841.12 2015-10-01 05:55:34.000 274 21213.12 104.56 42880.69 47841.08 2015-10-01 05:55:35.000 274 21213.09 104.60 42880.64 47841.03 2015-10-01 05:55:36.000 274 21213.04 104.61 42880.59 47841.01 2015-10-01 05:55:37.000 274 21213.00 104.60 42880.58 47840.97 2015-10-01 05:55:38.000 274 21212.99 104.62 42880.57 47840.91 2015-10-01 05:55:39.000 274 21212.98 104.63 42880.57 47840.91 2015-10-01 05:55:40.000 274 21212.99 104.61 42880.56 47840.91 2015-10-01 05:55:41.000 274 21213.04 104.64 42880.52 47840.89 2015-10-01 05:55:42.000 274 21213.04 104.69 42880.53 47840.89 2015-10-01 05:55:43.000 274 21213.04 104.70 42880.51 47840.91 2015-10-01 05:55:44.000 274 21213.02 104.69 42880.49 47840.87 2015-10-01 05:55:45.000 274 21213.04 104.68 42880.49 47840.87 2015-10-01 05:55:46.000 274 21213.01 104.69 42880.52 47840.90 2015-10-01 05:55:47.000 274 21212.97 104.74 42880.52 47840.85 2015-10-01 05:55:48.000 274 21212.92 104.78 42880.47 47840.84 2015-10-01 05:55:49.000 274 21212.93 104.79 42880.49 47840.84 2015-10-01 05:55:50.000 274 21212.91 104.83 42880.49 47840.80 2015-10-01 05:55:51.000 274 21212.88 104.83 42880.47 47840.78 2015-10-01 05:55:52.000 274 21212.82 104.82 42880.46 47840.77 2015-10-01 05:55:53.000 274 21212.82 104.80 42880.46 47840.76 2015-10-01 05:55:54.000 274 21212.82 104.78 42880.46 47840.75 2015-10-01 05:55:55.000 274 21212.83 104.78 42880.47 47840.77 2015-10-01 05:55:56.000 274 21212.81 104.80 42880.48 47840.78 2015-10-01 05:55:57.000 274 21212.81 104.81 42880.50 47840.75 2015-10-01 05:55:58.000 274 21212.82 104.83 42880.51 47840.77 2015-10-01 05:55:59.000 274 21212.81 104.82 42880.49 47840.78 2015-10-01 05:56:00.000 274 21212.81 104.83 42880.48 47840.76 2015-10-01 05:56:01.000 274 21212.79 104.82 42880.51 47840.77 2015-10-01 05:56:02.000 274 21212.79 104.84 42880.53 47840.78 2015-10-01 05:56:03.000 274 21212.76 104.90 42880.49 47840.78 2015-10-01 05:56:04.000 274 21212.76 104.93 42880.49 47840.74 2015-10-01 05:56:05.000 274 21212.78 104.95 42880.47 47840.73 2015-10-01 05:56:06.000 274 21212.75 104.99 42880.47 47840.71 2015-10-01 05:56:07.000 274 21212.73 105.02 42880.41 47840.65 2015-10-01 05:56:08.000 274 21212.73 105.00 42880.37 47840.63 2015-10-01 05:56:09.000 274 21212.72 104.99 42880.35 47840.63 2015-10-01 05:56:10.000 274 21212.65 105.01 42880.32 47840.57 2015-10-01 05:56:11.000 274 21212.61 105.08 42880.28 47840.56 2015-10-01 05:56:12.000 274 21212.58 105.15 42880.23 47840.51 2015-10-01 05:56:13.000 274 21212.55 105.20 42880.21 47840.44 2015-10-01 05:56:14.000 274 21212.53 105.21 42880.16 47840.39 2015-10-01 05:56:15.000 274 21212.50 105.22 42880.14 47840.32 2015-10-01 05:56:16.000 274 21212.49 105.20 42880.13 47840.29 2015-10-01 05:56:17.000 274 21212.49 105.16 42880.14 47840.29 2015-10-01 05:56:18.000 274 21212.53 105.07 42880.17 47840.28 2015-10-01 05:56:19.000 274 21212.56 104.95 42880.21 47840.30 2015-10-01 05:56:20.000 274 21212.58 104.91 42880.22 47840.38 2015-10-01 05:56:21.000 274 21212.58 104.88 42880.27 47840.43 2015-10-01 05:56:22.000 274 21212.58 104.89 42880.34 47840.47 2015-10-01 05:56:23.000 274 21212.58 104.89 42880.36 47840.51 2015-10-01 05:56:24.000 274 21212.61 104.89 42880.37 47840.53 2015-10-01 05:56:25.000 274 21212.63 104.88 42880.38 47840.55 2015-10-01 05:56:26.000 274 21212.64 104.86 42880.42 47840.59 2015-10-01 05:56:27.000 274 21212.62 104.79 42880.46 47840.60 2015-10-01 05:56:28.000 274 21212.57 104.72 42880.54 47840.64 2015-10-01 05:56:29.000 274 21212.55 104.66 42880.56 47840.65 2015-10-01 05:56:30.000 274 21212.55 104.63 42880.65 47840.72 2015-10-01 05:56:31.000 274 21212.58 104.63 42880.70 47840.76 2015-10-01 05:56:32.000 274 21212.59 104.60 42880.71 47840.84 2015-10-01 05:56:33.000 274 21212.60 104.64 42880.75 47840.85 2015-10-01 05:56:34.000 274 21212.60 104.66 42880.75 47840.89 2015-10-01 05:56:35.000 274 21212.57 104.69 42880.74 47840.88 2015-10-01 05:56:36.000 274 21212.56 104.73 42880.76 47840.87 2015-10-01 05:56:37.000 274 21212.51 104.77 42880.70 47840.86 2015-10-01 05:56:38.000 274 21212.50 104.82 42880.67 47840.81 2015-10-01 05:56:39.000 274 21212.50 104.85 42880.67 47840.79 2015-10-01 05:56:40.000 274 21212.50 104.88 42880.62 47840.76 2015-10-01 05:56:41.000 274 21212.51 104.91 42880.56 47840.72 2015-10-01 05:56:42.000 274 21212.52 104.94 42880.55 47840.71 2015-10-01 05:56:43.000 274 21212.52 104.93 42880.55 47840.70 2015-10-01 05:56:44.000 274 21212.56 104.91 42880.53 47840.69 2015-10-01 05:56:45.000 274 21212.58 104.93 42880.54 47840.69 2015-10-01 05:56:46.000 274 21212.58 104.97 42880.52 47840.68 2015-10-01 05:56:47.000 274 21212.56 104.95 42880.52 47840.67 2015-10-01 05:56:48.000 274 21212.57 104.93 42880.49 47840.65 2015-10-01 05:56:49.000 274 21212.59 104.92 42880.53 47840.68 2015-10-01 05:56:50.000 274 21212.60 104.93 42880.51 47840.66 2015-10-01 05:56:51.000 274 21212.60 104.91 42880.50 47840.64 2015-10-01 05:56:52.000 274 21212.60 104.91 42880.50 47840.67 2015-10-01 05:56:53.000 274 21212.61 104.87 42880.50 47840.66 2015-10-01 05:56:54.000 274 21212.60 104.86 42880.47 47840.65 2015-10-01 05:56:55.000 274 21212.59 104.89 42880.45 47840.63 2015-10-01 05:56:56.000 274 21212.58 104.90 42880.45 47840.61 2015-10-01 05:56:57.000 274 21212.58 104.90 42880.44 47840.61 2015-10-01 05:56:58.000 274 21212.62 104.90 42880.44 47840.60 2015-10-01 05:56:59.000 274 21212.63 104.90 42880.42 47840.61 2015-10-01 05:57:00.000 274 21212.63 104.90 42880.43 47840.60 2015-10-01 05:57:01.000 274 21212.64 104.87 42880.44 47840.56 2015-10-01 05:57:02.000 274 21212.65 104.84 42880.44 47840.60 2015-10-01 05:57:03.000 274 21212.69 104.84 42880.40 47840.60 2015-10-01 05:57:04.000 274 21212.67 104.81 42880.42 47840.62 2015-10-01 05:57:05.000 274 21212.65 104.80 42880.45 47840.63 2015-10-01 05:57:06.000 274 21212.66 104.80 42880.43 47840.63 2015-10-01 05:57:07.000 274 21212.71 104.79 42880.43 47840.64 2015-10-01 05:57:08.000 274 21212.70 104.76 42880.44 47840.65 2015-10-01 05:57:09.000 274 21212.72 104.74 42880.47 47840.65 2015-10-01 05:57:10.000 274 21212.74 104.75 42880.46 47840.65 2015-10-01 05:57:11.000 274 21212.77 104.72 42880.48 47840.67 2015-10-01 05:57:12.000 274 21212.82 104.70 42880.47 47840.70 2015-10-01 05:57:13.000 274 21212.81 104.69 42880.49 47840.70 2015-10-01 05:57:14.000 274 21212.82 104.69 42880.47 47840.72 2015-10-01 05:57:15.000 274 21212.82 104.69 42880.49 47840.75 2015-10-01 05:57:16.000 274 21212.86 104.67 42880.49 47840.77 2015-10-01 05:57:17.000 274 21212.84 104.67 42880.46 47840.77 2015-10-01 05:57:18.000 274 21212.85 104.67 42880.53 47840.79 2015-10-01 05:57:19.000 274 21212.90 104.66 42880.58 47840.82 2015-10-01 05:57:20.000 274 21212.95 104.60 42880.61 47840.84 2015-10-01 05:57:21.000 274 21212.97 104.57 42880.61 47840.88 2015-10-01 05:57:22.000 274 21213.01 104.52 42880.64 47840.95 2015-10-01 05:57:23.000 274 21213.05 104.49 42880.70 47841.00 2015-10-01 05:57:24.000 274 21213.07 104.45 42880.74 47841.04 2015-10-01 05:57:25.000 274 21213.06 104.48 42880.78 47841.07 2015-10-01 05:57:26.000 274 21213.11 104.46 42880.79 47841.12 2015-10-01 05:57:27.000 274 21213.15 104.44 42880.82 47841.18 2015-10-01 05:57:28.000 274 21213.15 104.42 42880.85 47841.19 2015-10-01 05:57:29.000 274 21213.20 104.41 42880.86 47841.21 2015-10-01 05:57:30.000 274 21213.22 104.39 42880.88 47841.24 2015-10-01 05:57:31.000 274 21213.22 104.40 42880.90 47841.26 2015-10-01 05:57:32.000 274 21213.16 104.40 42880.93 47841.29 2015-10-01 05:57:33.000 274 21213.17 104.39 42880.94 47841.28 2015-10-01 05:57:34.000 274 21213.20 104.38 42880.93 47841.28 2015-10-01 05:57:35.000 274 21213.22 104.35 42880.91 47841.30 2015-10-01 05:57:36.000 274 21213.25 104.33 42880.93 47841.35 2015-10-01 05:57:37.000 274 21213.31 104.30 42880.98 47841.39 2015-10-01 05:57:38.000 274 21213.34 104.28 42881.02 47841.40 2015-10-01 05:57:39.000 274 21213.36 104.30 42881.06 47841.43 2015-10-01 05:57:40.000 274 21213.39 104.33 42881.04 47841.47 2015-10-01 05:57:41.000 274 21213.40 104.35 42881.03 47841.49 2015-10-01 05:57:42.000 274 21213.41 104.34 42881.07 47841.50 2015-10-01 05:57:43.000 274 21213.41 104.36 42881.06 47841.50 2015-10-01 05:57:44.000 274 21213.41 104.40 42881.04 47841.51 2015-10-01 05:57:45.000 274 21213.41 104.43 42881.00 47841.51 2015-10-01 05:57:46.000 274 21213.42 104.45 42881.00 47841.49 2015-10-01 05:57:47.000 274 21213.43 104.43 42881.00 47841.48 2015-10-01 05:57:48.000 274 21213.45 104.43 42880.99 47841.46 2015-10-01 05:57:49.000 274 21213.45 104.43 42880.96 47841.47 2015-10-01 05:57:50.000 274 21213.45 104.43 42880.97 47841.45 2015-10-01 05:57:51.000 274 21213.43 104.45 42880.97 47841.44 2015-10-01 05:57:52.000 274 21213.43 104.49 42880.97 47841.46 2015-10-01 05:57:53.000 274 21213.41 104.52 42880.93 47841.41 2015-10-01 05:57:54.000 274 21213.40 104.52 42880.90 47841.38 2015-10-01 05:57:55.000 274 21213.39 104.53 42880.89 47841.38 2015-10-01 05:57:56.000 274 21213.34 104.55 42880.87 47841.37 2015-10-01 05:57:57.000 274 21213.32 104.55 42880.87 47841.35 2015-10-01 05:57:58.000 274 21213.33 104.55 42880.83 47841.33 2015-10-01 05:57:59.000 274 21213.33 104.56 42880.85 47841.30 2015-10-01 05:58:00.000 274 21213.30 104.53 42880.87 47841.29 2015-10-01 05:58:01.000 274 21213.30 104.52 42880.88 47841.29 2015-10-01 05:58:02.000 274 21213.31 104.49 42880.90 47841.32 2015-10-01 05:58:03.000 274 21213.29 104.46 42880.93 47841.29 2015-10-01 05:58:04.000 274 21213.30 104.49 42880.93 47841.32 2015-10-01 05:58:05.000 274 21213.27 104.51 42880.93 47841.35 2015-10-01 05:58:06.000 274 21213.30 104.50 42880.91 47841.31 2015-10-01 05:58:07.000 274 21213.30 104.52 42880.90 47841.34 2015-10-01 05:58:08.000 274 21213.31 104.49 42880.90 47841.33 2015-10-01 05:58:09.000 274 21213.31 104.49 42880.90 47841.33 2015-10-01 05:58:10.000 274 21213.35 104.47 42880.92 47841.36 2015-10-01 05:58:11.000 274 21213.36 104.44 42880.95 47841.38 2015-10-01 05:58:12.000 274 21213.39 104.40 42880.98 47841.42 2015-10-01 05:58:13.000 274 21213.40 104.39 42881.01 47841.41 2015-10-01 05:58:14.000 274 21213.39 104.41 42881.02 47841.45 2015-10-01 05:58:15.000 274 21213.38 104.43 42881.02 47841.50 2015-10-01 05:58:16.000 274 21213.39 104.47 42881.03 47841.50 2015-10-01 05:58:17.000 274 21213.39 104.52 42881.02 47841.50 2015-10-01 05:58:18.000 274 21213.42 104.54 42880.98 47841.48 2015-10-01 05:58:19.000 274 21213.44 104.56 42880.96 47841.47 2015-10-01 05:58:20.000 274 21213.41 104.56 42880.96 47841.46 2015-10-01 05:58:21.000 274 21213.34 104.57 42880.91 47841.44 2015-10-01 05:58:22.000 274 21213.30 104.57 42880.91 47841.42 2015-10-01 05:58:23.000 274 21213.27 104.52 42880.93 47841.38 2015-10-01 05:58:24.000 274 21213.27 104.53 42880.93 47841.39 2015-10-01 05:58:25.000 274 21213.27 104.58 42880.90 47841.35 2015-10-01 05:58:26.000 274 21213.23 104.59 42880.92 47841.35 2015-10-01 05:58:27.000 274 21213.23 104.57 42880.93 47841.35 2015-10-01 05:58:28.000 274 21213.28 104.57 42880.94 47841.33 2015-10-01 05:58:29.000 274 21213.27 104.56 42880.93 47841.33 2015-10-01 05:58:30.000 274 21213.26 104.57 42880.90 47841.34 2015-10-01 05:58:31.000 274 21213.22 104.62 42880.90 47841.31 2015-10-01 05:58:32.000 274 21213.19 104.65 42880.91 47841.30 2015-10-01 05:58:33.000 274 21213.22 104.70 42880.87 47841.31 2015-10-01 05:58:34.000 274 21213.21 104.75 42880.84 47841.27 2015-10-01 05:58:35.000 274 21213.20 104.78 42880.83 47841.21 2015-10-01 05:58:36.000 274 21213.17 104.83 42880.81 47841.20 2015-10-01 05:58:37.000 274 21213.15 104.85 42880.77 47841.15 2015-10-01 05:58:38.000 274 21213.15 104.83 42880.74 47841.17 2015-10-01 05:58:39.000 274 21213.16 104.85 42880.73 47841.10 2015-10-01 05:58:40.000 274 21213.14 104.87 42880.74 47841.13 2015-10-01 05:58:41.000 274 21213.15 104.88 42880.75 47841.11 2015-10-01 05:58:42.000 274 21213.16 104.89 42880.72 47841.10 2015-10-01 05:58:43.000 274 21213.16 104.91 42880.70 47841.09 2015-10-01 05:58:44.000 274 21213.16 104.94 42880.69 47841.06 2015-10-01 05:58:45.000 274 21213.14 104.97 42880.66 47841.07 2015-10-01 05:58:46.000 274 21213.16 104.99 42880.64 47841.06 2015-10-01 05:58:47.000 274 21213.12 105.03 42880.64 47841.03 2015-10-01 05:58:48.000 274 21213.12 105.02 42880.62 47841.01 2015-10-01 05:58:49.000 274 21213.17 104.97 42880.61 47841.01 2015-10-01 05:58:50.000 274 21213.15 104.95 42880.62 47841.00 2015-10-01 05:58:51.000 274 21213.14 104.92 42880.64 47841.00 2015-10-01 05:58:52.000 274 21213.14 104.91 42880.63 47841.02 2015-10-01 05:58:53.000 274 21213.13 104.91 42880.65 47841.01 2015-10-01 05:58:54.000 274 21213.14 104.91 42880.65 47841.03 2015-10-01 05:58:55.000 274 21213.15 104.88 42880.61 47841.02 2015-10-01 05:58:56.000 274 21213.19 104.84 42880.62 47841.02 2015-10-01 05:58:57.000 274 21213.20 104.83 42880.67 47841.06 2015-10-01 05:58:58.000 274 21213.20 104.83 42880.70 47841.08 2015-10-01 05:58:59.000 274 21213.21 104.84 42880.72 47841.10 2015-10-01 05:59:00.000 274 21213.25 104.84 42880.73 47841.13 2015-10-01 05:59:01.000 274 21213.31 104.83 42880.74 47841.12 2015-10-01 05:59:02.000 274 21213.31 104.81 42880.75 47841.15 2015-10-01 05:59:03.000 274 21213.35 104.75 42880.74 47841.18 2015-10-01 05:59:04.000 274 21213.34 104.74 42880.77 47841.19 2015-10-01 05:59:05.000 274 21213.35 104.77 42880.77 47841.22 2015-10-01 05:59:06.000 274 21213.35 104.78 42880.77 47841.22 2015-10-01 05:59:07.000 274 21213.37 104.75 42880.78 47841.22 2015-10-01 05:59:08.000 274 21213.37 104.73 42880.75 47841.23 2015-10-01 05:59:09.000 274 21213.38 104.73 42880.75 47841.23 2015-10-01 05:59:10.000 274 21213.35 104.73 42880.76 47841.24 2015-10-01 05:59:11.000 274 21213.33 104.71 42880.76 47841.25 2015-10-01 05:59:12.000 274 21213.31 104.72 42880.74 47841.23 2015-10-01 05:59:13.000 274 21213.31 104.70 42880.76 47841.22 2015-10-01 05:59:14.000 274 21213.31 104.71 42880.76 47841.19 2015-10-01 05:59:15.000 274 21213.28 104.70 42880.75 47841.22 2015-10-01 05:59:16.000 274 21213.28 104.70 42880.74 47841.19 2015-10-01 05:59:17.000 274 21213.27 104.68 42880.75 47841.22 2015-10-01 05:59:18.000 274 21213.27 104.65 42880.74 47841.19 2015-10-01 05:59:19.000 274 21213.24 104.63 42880.74 47841.19 2015-10-01 05:59:20.000 274 21213.25 104.62 42880.78 47841.17 2015-10-01 05:59:21.000 274 21213.25 104.61 42880.78 47841.20 2015-10-01 05:59:22.000 274 21213.25 104.63 42880.78 47841.18 2015-10-01 05:59:23.000 274 21213.24 104.65 42880.75 47841.19 2015-10-01 05:59:24.000 274 21213.22 104.73 42880.71 47841.18 2015-10-01 05:59:25.000 274 21213.24 104.78 42880.67 47841.13 2015-10-01 05:59:26.000 274 21213.22 104.79 42880.66 47841.09 2015-10-01 05:59:27.000 274 21213.19 104.77 42880.63 47841.08 2015-10-01 05:59:28.000 274 21213.18 104.78 42880.61 47841.06 2015-10-01 05:59:29.000 274 21213.13 104.75 42880.62 47841.03 2015-10-01 05:59:30.000 274 21213.15 104.71 42880.62 47841.02 2015-10-01 05:59:31.000 274 21213.14 104.74 42880.62 47841.03 2015-10-01 05:59:32.000 274 21213.14 104.76 42880.62 47841.01 2015-10-01 05:59:33.000 274 21213.16 104.77 42880.62 47841.02 2015-10-01 05:59:34.000 274 21213.15 104.79 42880.63 47841.02 2015-10-01 05:59:35.000 274 21213.11 104.74 42880.66 47841.02 2015-10-01 05:59:36.000 274 21213.14 104.71 42880.67 47841.04 2015-10-01 05:59:37.000 274 21213.13 104.70 42880.67 47841.02 2015-10-01 05:59:38.000 274 21213.13 104.71 42880.68 47841.04 2015-10-01 05:59:39.000 274 21213.17 104.71 42880.70 47841.06 2015-10-01 05:59:40.000 274 21213.19 104.73 42880.66 47841.07 2015-10-01 05:59:41.000 274 21213.20 104.69 42880.70 47841.06 2015-10-01 05:59:42.000 274 21213.23 104.64 42880.69 47841.07 2015-10-01 05:59:43.000 274 21213.22 104.60 42880.68 47841.09 2015-10-01 05:59:44.000 274 21213.25 104.62 42880.69 47841.11 2015-10-01 05:59:45.000 274 21213.23 104.62 42880.67 47841.11 2015-10-01 05:59:46.000 274 21213.20 104.61 42880.72 47841.13 2015-10-01 05:59:47.000 274 21213.22 104.61 42880.73 47841.11 2015-10-01 05:59:48.000 274 21213.22 104.62 42880.71 47841.12 2015-10-01 05:59:49.000 274 21213.26 104.63 42880.73 47841.13 2015-10-01 05:59:50.000 274 21213.28 104.61 42880.72 47841.13 2015-10-01 05:59:51.000 274 21213.30 104.63 42880.70 47841.12 2015-10-01 05:59:52.000 274 21213.27 104.63 42880.68 47841.15 2015-10-01 05:59:53.000 274 21213.26 104.60 42880.72 47841.17 2015-10-01 05:59:54.000 274 21213.23 104.61 42880.72 47841.17 2015-10-01 05:59:55.000 274 21213.21 104.63 42880.74 47841.15 2015-10-01 05:59:56.000 274 21213.19 104.64 42880.73 47841.15 2015-10-01 05:59:57.000 274 21213.17 104.63 42880.74 47841.13 2015-10-01 05:59:58.000 274 21213.18 104.60 42880.76 47841.15 2015-10-01 05:59:59.000 274 21213.18 104.59 42880.74 47841.16 2015-10-01 06:00:00.000 274 21213.18 104.63 42880.78 47841.14 2015-10-01 06:00:01.000 274 21213.20 104.62 42880.78 47841.17 2015-10-01 06:00:02.000 274 21213.23 104.59 42880.80 47841.19 2015-10-01 06:00:03.000 274 21213.24 104.59 42880.79 47841.21 2015-10-01 06:00:04.000 274 21213.24 104.56 42880.82 47841.21 2015-10-01 06:00:05.000 274 21213.25 104.53 42880.88 47841.21 2015-10-01 06:00:06.000 274 21213.23 104.49 42880.88 47841.26 2015-10-01 06:00:07.000 274 21213.25 104.47 42880.89 47841.27 2015-10-01 06:00:08.000 274 21213.24 104.46 42880.91 47841.30 2015-10-01 06:00:09.000 274 21213.27 104.45 42880.91 47841.30 2015-10-01 06:00:10.000 274 21213.28 104.42 42880.93 47841.33 2015-10-01 06:00:11.000 274 21213.30 104.40 42880.96 47841.34 2015-10-01 06:00:12.000 274 21213.29 104.36 42880.95 47841.35 2015-10-01 06:00:13.000 274 21213.30 104.36 42880.95 47841.38 2015-10-01 06:00:14.000 274 21213.29 104.37 42880.96 47841.39 2015-10-01 06:00:15.000 274 21213.30 104.36 42881.00 47841.39 2015-10-01 06:00:16.000 274 21213.30 104.32 42880.96 47841.41 2015-10-01 06:00:17.000 274 21213.34 104.30 42880.96 47841.41 2015-10-01 06:00:18.000 274 21213.34 104.32 42880.98 47841.41 2015-10-01 06:00:19.000 274 21213.32 104.31 42880.98 47841.43 2015-10-01 06:00:20.000 274 21213.34 104.30 42881.00 47841.41 2015-10-01 06:00:21.000 274 21213.41 104.27 42880.99 47841.44 2015-10-01 06:00:22.000 274 21213.45 104.26 42881.02 47841.44 2015-10-01 06:00:23.000 274 21213.43 104.26 42881.01 47841.48 2015-10-01 06:00:24.000 274 21213.45 104.23 42881.03 47841.51 2015-10-01 06:00:25.000 274 21213.51 104.24 42881.03 47841.54 2015-10-01 06:00:26.000 274 21213.55 104.23 42881.04 47841.57 2015-10-01 06:00:27.000 274 21213.59 104.19 42881.07 47841.57 2015-10-01 06:00:28.000 274 21213.63 104.14 42881.11 47841.62 2015-10-01 06:00:29.000 274 21213.63 104.16 42881.09 47841.64 2015-10-01 06:00:30.000 274 21213.69 104.17 42881.10 47841.68 2015-10-01 06:00:31.000 274 21213.71 104.18 42881.11 47841.70 2015-10-01 06:00:32.000 274 21213.72 104.17 42881.11 47841.70 2015-10-01 06:00:33.000 274 21213.73 104.15 42881.12 47841.72 2015-10-01 06:00:34.000 274 21213.74 104.18 42881.11 47841.73 2015-10-01 06:00:35.000 274 21213.70 104.25 42881.12 47841.71 2015-10-01 06:00:36.000 274 21213.68 104.31 42881.11 47841.69 2015-10-01 06:00:37.000 274 21213.70 104.33 42881.08 47841.67 2015-10-01 06:00:38.000 274 21213.71 104.28 42881.07 47841.64 2015-10-01 06:00:39.000 274 21213.69 104.27 42881.07 47841.64 2015-10-01 06:00:40.000 274 21213.66 104.29 42881.07 47841.63 2015-10-01 06:00:41.000 274 21213.66 104.32 42881.05 47841.62 2015-10-01 06:00:42.000 274 21213.65 104.33 42881.04 47841.61 2015-10-01 06:00:43.000 274 21213.64 104.37 42881.02 47841.59 2015-10-01 06:00:44.000 274 21213.65 104.38 42881.00 47841.58 2015-10-01 06:00:45.000 274 21213.66 104.39 42880.98 47841.56 2015-10-01 06:00:46.000 274 21213.65 104.38 42880.98 47841.55 2015-10-01 06:00:47.000 274 21213.66 104.35 42880.99 47841.55 2015-10-01 06:00:48.000 274 21213.66 104.37 42880.98 47841.55 2015-10-01 06:00:49.000 274 21213.69 104.37 42881.01 47841.53 2015-10-01 06:00:50.000 274 21213.68 104.36 42881.02 47841.57 2015-10-01 06:00:51.000 274 21213.69 104.33 42881.05 47841.57 2015-10-01 06:00:52.000 274 21213.70 104.31 42881.05 47841.59 2015-10-01 06:00:53.000 274 21213.64 104.30 42881.05 47841.61 2015-10-01 06:00:54.000 274 21213.65 104.30 42881.10 47841.61 2015-10-01 06:00:55.000 274 21213.70 104.32 42881.11 47841.65 2015-10-01 06:00:56.000 274 21213.67 104.33 42881.10 47841.67 2015-10-01 06:00:57.000 274 21213.65 104.37 42881.08 47841.65 2015-10-01 06:00:58.000 274 21213.65 104.40 42881.10 47841.66 2015-10-01 06:00:59.000 274 21213.68 104.44 42881.08 47841.69 2015-10-01 06:01:00.000 274 21213.68 104.48 42881.08 47841.69 2015-10-01 06:01:01.000 274 21213.68 104.56 42881.08 47841.66 2015-10-01 06:01:02.000 274 21213.67 104.59 42881.03 47841.62 2015-10-01 06:01:03.000 274 21213.62 104.66 42880.99 47841.59 2015-10-01 06:01:04.000 274 21213.60 104.73 42880.98 47841.56 2015-10-01 06:01:05.000 274 21213.57 104.80 42880.99 47841.55 2015-10-01 06:01:06.000 274 21213.56 104.85 42880.96 47841.51 2015-10-01 06:01:07.000 274 21213.56 104.89 42880.90 47841.48 2015-10-01 06:01:08.000 274 21213.56 104.93 42880.90 47841.46 2015-10-01 06:01:09.000 274 21213.55 104.93 42880.90 47841.44 2015-10-01 06:01:10.000 274 21213.56 104.94 42880.92 47841.45 2015-10-01 06:01:11.000 274 21213.56 104.96 42880.93 47841.47 2015-10-01 06:01:12.000 274 21213.57 104.94 42880.94 47841.47 2015-10-01 06:01:13.000 274 21213.59 104.92 42880.95 47841.48 2015-10-01 06:01:14.000 274 21213.61 104.92 42880.97 47841.51 2015-10-01 06:01:15.000 274 21213.61 104.91 42880.97 47841.51 2015-10-01 06:01:16.000 274 21213.61 104.92 42880.99 47841.52 2015-10-01 06:01:17.000 274 21213.59 104.93 42880.98 47841.53 2015-10-01 06:01:18.000 274 21213.60 104.91 42881.00 47841.54 2015-10-01 06:01:19.000 274 21213.62 104.91 42881.01 47841.56 2015-10-01 06:01:20.000 274 21213.60 104.92 42881.00 47841.56 2015-10-01 06:01:21.000 274 21213.61 104.91 42880.95 47841.57 2015-10-01 06:01:22.000 274 21213.63 104.91 42880.97 47841.57 2015-10-01 06:01:23.000 274 21213.64 104.92 42880.99 47841.55 2015-10-01 06:01:24.000 274 21213.66 104.89 42881.00 47841.58 2015-10-01 06:01:25.000 274 21213.65 104.85 42881.03 47841.57 2015-10-01 06:01:26.000 274 21213.68 104.82 42880.99 47841.57 2015-10-01 06:01:27.000 274 21213.71 104.79 42880.97 47841.61 2015-10-01 06:01:28.000 274 21213.75 104.75 42881.02 47841.62 2015-10-01 06:01:29.000 274 21213.73 104.71 42881.04 47841.64 2015-10-01 06:01:30.000 274 21213.71 104.69 42881.08 47841.67 2015-10-01 06:01:31.000 274 21213.73 104.64 42881.11 47841.69 2015-10-01 06:01:32.000 274 21213.76 104.61 42881.14 47841.71 2015-10-01 06:01:33.000 274 21213.78 104.60 42881.16 47841.75 2015-10-01 06:01:34.000 274 21213.80 104.57 42881.14 47841.76 2015-10-01 06:01:35.000 274 21213.81 104.53 42881.18 47841.78 2015-10-01 06:01:36.000 274 21213.78 104.55 42881.16 47841.80 2015-10-01 06:01:37.000 274 21213.76 104.53 42881.19 47841.81 2015-10-01 06:01:38.000 274 21213.76 104.51 42881.22 47841.83 2015-10-01 06:01:39.000 274 21213.75 104.49 42881.22 47841.83 2015-10-01 06:01:40.000 274 21213.74 104.50 42881.21 47841.83 2015-10-01 06:01:41.000 274 21213.73 104.49 42881.22 47841.81 2015-10-01 06:01:42.000 274 21213.72 104.46 42881.19 47841.81 2015-10-01 06:01:43.000 274 21213.70 104.45 42881.20 47841.80 2015-10-01 06:01:44.000 274 21213.69 104.45 42881.18 47841.78 2015-10-01 06:01:45.000 274 21213.71 104.44 42881.17 47841.78 2015-10-01 06:01:46.000 274 21213.72 104.43 42881.18 47841.77 2015-10-01 06:01:47.000 274 21213.70 104.41 42881.17 47841.79 2015-10-01 06:01:48.000 274 21213.71 104.39 42881.16 47841.76 2015-10-01 06:01:49.000 274 21213.70 104.39 42881.17 47841.77 2015-10-01 06:01:50.000 274 21213.72 104.36 42881.18 47841.80 2015-10-01 06:01:51.000 274 21213.70 104.35 42881.19 47841.76 2015-10-01 06:01:52.000 274 21213.68 104.37 42881.21 47841.76 2015-10-01 06:01:53.000 274 21213.67 104.40 42881.20 47841.77 2015-10-01 06:01:54.000 274 21213.65 104.44 42881.20 47841.77 2015-10-01 06:01:55.000 274 21213.59 104.48 42881.16 47841.72 2015-10-01 06:01:56.000 274 21213.56 104.49 42881.13 47841.71 2015-10-01 06:01:57.000 274 21213.59 104.50 42881.10 47841.66 2015-10-01 06:01:58.000 274 21213.59 104.50 42881.11 47841.64 2015-10-01 06:01:59.000 274 21213.54 104.49 42881.13 47841.66 2015-10-01 06:02:00.000 274 21213.51 104.47 42881.15 47841.63 2015-10-01 06:02:01.000 274 21213.45 104.48 42881.17 47841.62 2015-10-01 06:02:02.000 274 21213.43 104.51 42881.14 47841.64 2015-10-01 06:02:03.000 274 21213.48 104.56 42881.14 47841.64 2015-10-01 06:02:04.000 274 21213.47 104.60 42881.12 47841.59 2015-10-01 06:02:05.000 274 21213.44 104.63 42881.12 47841.58 2015-10-01 06:02:06.000 274 21213.45 104.67 42881.06 47841.55 2015-10-01 06:02:07.000 274 21213.41 104.66 42881.05 47841.51 2015-10-01 06:02:08.000 274 21213.38 104.68 42881.04 47841.48 2015-10-01 06:02:09.000 274 21213.36 104.69 42881.05 47841.48 2015-10-01 06:02:10.000 274 21213.34 104.72 42881.03 47841.45 2015-10-01 06:02:11.000 274 21213.33 104.77 42881.00 47841.41 2015-10-01 06:02:12.000 274 21213.35 104.80 42880.98 47841.40 2015-10-01 06:02:13.000 274 21213.34 104.78 42880.98 47841.41 2015-10-01 06:02:14.000 274 21213.34 104.75 42880.98 47841.40 2015-10-01 06:02:15.000 274 21213.34 104.75 42881.01 47841.41 2015-10-01 06:02:16.000 274 21213.35 104.76 42881.03 47841.45 2015-10-01 06:02:17.000 274 21213.37 104.76 42881.04 47841.45 2015-10-01 06:02:18.000 274 21213.34 104.79 42881.05 47841.48 2015-10-01 06:02:19.000 274 21213.35 104.80 42881.08 47841.47 2015-10-01 06:02:20.000 274 21213.35 104.83 42881.08 47841.48 2015-10-01 06:02:21.000 274 21213.33 104.83 42881.08 47841.49 2015-10-01 06:02:22.000 274 21213.29 104.83 42881.10 47841.49 2015-10-01 06:02:23.000 274 21213.28 104.85 42881.06 47841.48 2015-10-01 06:02:24.000 274 21213.24 104.88 42881.06 47841.47 2015-10-01 06:02:25.000 274 21213.21 104.89 42881.05 47841.46 2015-10-01 06:02:26.000 274 21213.21 104.97 42881.08 47841.45 2015-10-01 06:02:27.000 274 21213.20 105.04 42881.08 47841.42 2015-10-01 06:02:28.000 274 21213.22 105.07 42881.04 47841.40 2015-10-01 06:02:29.000 274 21213.23 105.08 42881.00 47841.38 2015-10-01 06:02:30.000 274 21213.23 105.07 42881.01 47841.38 2015-10-01 06:02:31.000 274 21213.28 105.08 42880.99 47841.38 2015-10-01 06:02:32.000 274 21213.31 105.10 42880.98 47841.36 2015-10-01 06:02:33.000 274 21213.31 105.11 42880.96 47841.38 2015-10-01 06:02:34.000 274 21213.30 105.11 42880.94 47841.38 2015-10-01 06:02:35.000 274 21213.28 105.10 42880.96 47841.37 2015-10-01 06:02:36.000 274 21213.27 105.10 42880.94 47841.37 2015-10-01 06:02:37.000 274 21213.23 105.08 42880.95 47841.38 2015-10-01 06:02:38.000 274 21213.22 105.05 42880.96 47841.37 2015-10-01 06:02:39.000 274 21213.24 105.03 42880.98 47841.37 2015-10-01 06:02:40.000 274 21213.23 105.01 42881.02 47841.39 2015-10-01 06:02:41.000 274 21213.24 104.97 42881.04 47841.41 2015-10-01 06:02:42.000 274 21213.26 104.94 42881.02 47841.42 2015-10-01 06:02:43.000 274 21213.26 104.91 42881.03 47841.43 2015-10-01 06:02:44.000 274 21213.26 104.86 42881.09 47841.47 2015-10-01 06:02:45.000 274 21213.30 104.81 42881.14 47841.48 2015-10-01 06:02:46.000 274 21213.28 104.82 42881.13 47841.51 2015-10-01 06:02:47.000 274 21213.26 104.87 42881.11 47841.51 2015-10-01 06:02:48.000 274 21213.26 104.86 42881.08 47841.52 2015-10-01 06:02:49.000 274 21213.25 104.88 42881.10 47841.50 2015-10-01 06:02:50.000 274 21213.26 104.85 42881.10 47841.50 2015-10-01 06:02:51.000 274 21213.28 104.82 42881.14 47841.47 2015-10-01 06:02:52.000 274 21213.22 104.79 42881.18 47841.50 2015-10-01 06:02:53.000 274 21213.22 104.76 42881.17 47841.52 2015-10-01 06:02:54.000 274 21213.23 104.73 42881.19 47841.53 2015-10-01 06:02:55.000 274 21213.23 104.68 42881.21 47841.54 2015-10-01 06:02:56.000 274 21213.24 104.63 42881.23 47841.57 2015-10-01 06:02:57.000 274 21213.21 104.57 42881.24 47841.58 2015-10-01 06:02:58.000 274 21213.25 104.52 42881.28 47841.64 2015-10-01 06:02:59.000 274 21213.28 104.53 42881.36 47841.67 2015-10-01 06:03:00.000 274 21213.27 104.51 42881.36 47841.71 2015-10-01 06:03:01.000 274 21213.29 104.50 42881.36 47841.72 2015-10-01 06:03:02.000 274 21213.29 104.51 42881.35 47841.73 2015-10-01 06:03:03.000 274 21213.29 104.52 42881.34 47841.73 2015-10-01 06:03:04.000 274 21213.31 104.52 42881.33 47841.74 2015-10-01 06:03:05.000 274 21213.30 104.54 42881.35 47841.70 2015-10-01 06:03:06.000 274 21213.30 104.55 42881.30 47841.71 2015-10-01 06:03:07.000 274 21213.27 104.55 42881.29 47841.70 2015-10-01 06:03:08.000 274 21213.27 104.59 42881.26 47841.67 2015-10-01 06:03:09.000 274 21213.28 104.59 42881.27 47841.68 2015-10-01 06:03:10.000 274 21213.26 104.62 42881.27 47841.65 2015-10-01 06:03:11.000 274 21213.25 104.62 42881.27 47841.62 2015-10-01 06:03:12.000 274 21213.28 104.61 42881.25 47841.65 2015-10-01 06:03:13.000 274 21213.31 104.57 42881.27 47841.64 2015-10-01 06:03:14.000 274 21213.35 104.53 42881.25 47841.64 2015-10-01 06:03:15.000 274 21213.37 104.51 42881.28 47841.70 2015-10-01 06:03:16.000 274 21213.39 104.49 42881.31 47841.71 2015-10-01 06:03:17.000 274 21213.43 104.50 42881.28 47841.73 2015-10-01 06:03:18.000 274 21213.45 104.52 42881.29 47841.76 2015-10-01 06:03:19.000 274 21213.47 104.54 42881.29 47841.73 2015-10-01 06:03:20.000 274 21213.48 104.53 42881.28 47841.74 2015-10-01 06:03:21.000 274 21213.46 104.52 42881.24 47841.72 2015-10-01 06:03:22.000 274 21213.47 104.47 42881.23 47841.69 2015-10-01 06:03:23.000 274 21213.44 104.44 42881.28 47841.70 2015-10-01 06:03:24.000 274 21213.42 104.37 42881.34 47841.73 2015-10-01 06:03:25.000 274 21213.40 104.34 42881.32 47841.73 2015-10-01 06:03:26.000 274 21213.40 104.37 42881.34 47841.77 2015-10-01 06:03:27.000 274 21213.41 104.39 42881.31 47841.77 2015-10-01 06:03:28.000 274 21213.41 104.40 42881.28 47841.77 2015-10-01 06:03:29.000 274 21213.39 104.40 42881.25 47841.75 2015-10-01 06:03:30.000 274 21213.43 104.38 42881.27 47841.76 2015-10-01 06:03:31.000 274 21213.45 104.38 42881.25 47841.74 2015-10-01 06:03:32.000 274 21213.43 104.37 42881.23 47841.74 2015-10-01 06:03:33.000 274 21213.42 104.35 42881.25 47841.75 2015-10-01 06:03:34.000 274 21213.40 104.34 42881.26 47841.73 2015-10-01 06:03:35.000 274 21213.37 104.35 42881.26 47841.71 2015-10-01 06:03:36.000 274 21213.36 104.37 42881.25 47841.69 2015-10-01 06:03:37.000 274 21213.35 104.36 42881.27 47841.71 2015-10-01 06:03:38.000 274 21213.35 104.35 42881.26 47841.69 2015-10-01 06:03:39.000 274 21213.36 104.34 42881.25 47841.68 2015-10-01 06:03:40.000 274 21213.40 104.33 42881.19 47841.67 2015-10-01 06:03:41.000 274 21213.40 104.36 42881.21 47841.69 2015-10-01 06:03:42.000 274 21213.41 104.33 42881.23 47841.68 2015-10-01 06:03:43.000 274 21213.43 104.31 42881.23 47841.69 2015-10-01 06:03:44.000 274 21213.46 104.33 42881.20 47841.71 2015-10-01 06:03:45.000 274 21213.43 104.37 42881.18 47841.69 2015-10-01 06:03:46.000 274 21213.43 104.41 42881.16 47841.69 2015-10-01 06:03:47.000 274 21213.40 104.43 42881.16 47841.67 2015-10-01 06:03:48.000 274 21213.41 104.46 42881.15 47841.61 2015-10-01 06:03:49.000 274 21213.39 104.47 42881.12 47841.60 2015-10-01 06:03:50.000 274 21213.37 104.47 42881.11 47841.57 2015-10-01 06:03:51.000 274 21213.38 104.47 42881.08 47841.56 2015-10-01 06:03:52.000 274 21213.39 104.46 42881.08 47841.55 2015-10-01 06:03:53.000 274 21213.38 104.48 42881.07 47841.54 2015-10-01 06:03:54.000 274 21213.39 104.46 42881.07 47841.51 2015-10-01 06:03:55.000 274 21213.38 104.41 42881.06 47841.56 2015-10-01 06:03:56.000 274 21213.39 104.36 42881.08 47841.56 2015-10-01 06:03:57.000 274 21213.42 104.33 42881.10 47841.57 2015-10-01 06:03:58.000 274 21213.45 104.31 42881.10 47841.60 2015-10-01 06:03:59.000 274 21213.44 104.28 42881.12 47841.59 2015-10-01 06:04:00.000 274 21213.44 104.23 42881.12 47841.62 2015-10-01 06:04:01.000 274 21213.43 104.22 42881.11 47841.61 2015-10-01 06:04:02.000 274 21213.43 104.23 42881.09 47841.61 2015-10-01 06:04:03.000 274 21213.40 104.23 42881.08 47841.59 2015-10-01 06:04:04.000 274 21213.36 104.21 42881.06 47841.58 2015-10-01 06:04:05.000 274 21213.33 104.21 42881.04 47841.54 2015-10-01 06:04:06.000 274 21213.32 104.22 42881.05 47841.53 2015-10-01 06:04:07.000 274 21213.31 104.22 42881.02 47841.49 2015-10-01 06:04:08.000 274 21213.27 104.22 42881.03 47841.47 2015-10-01 06:04:09.000 274 21213.25 104.23 42881.02 47841.43 2015-10-01 06:04:10.000 274 21213.23 104.21 42881.01 47841.42 2015-10-01 06:04:11.000 274 21213.22 104.19 42880.98 47841.41 2015-10-01 06:04:12.000 274 21213.18 104.09 42880.98 47841.38 2015-10-01 06:04:13.000 274 21213.17 104.07 42881.00 47841.38 2015-10-01 06:04:14.000 274 21213.17 104.07 42881.01 47841.41 2015-10-01 06:04:15.000 274 21213.19 104.10 42881.01 47841.42 2015-10-01 06:04:16.000 274 21213.22 104.11 42880.99 47841.39 2015-10-01 06:04:17.000 274 21213.26 104.09 42880.96 47841.39 2015-10-01 06:04:18.000 274 21213.27 104.05 42880.98 47841.38 2015-10-01 06:04:19.000 274 21213.26 104.06 42880.93 47841.37 2015-10-01 06:04:20.000 274 21213.24 104.04 42880.92 47841.37 2015-10-01 06:04:21.000 274 21213.22 104.05 42880.94 47841.37 2015-10-01 06:04:22.000 274 21213.24 104.03 42880.91 47841.38 2015-10-01 06:04:23.000 274 21213.23 104.01 42880.93 47841.36 2015-10-01 06:04:24.000 274 21213.25 104.02 42880.93 47841.35 2015-10-01 06:04:25.000 274 21213.24 104.01 42880.97 47841.38 2015-10-01 06:04:26.000 274 21213.23 103.99 42880.98 47841.38 2015-10-01 06:04:27.000 274 21213.26 103.98 42880.97 47841.40 2015-10-01 06:04:28.000 274 21213.24 104.01 42880.96 47841.41 2015-10-01 06:04:29.000 274 21213.22 104.05 42880.98 47841.42 2015-10-01 06:04:30.000 274 21213.19 104.08 42881.00 47841.40 2015-10-01 06:04:31.000 274 21213.18 104.12 42880.97 47841.37 2015-10-01 06:04:32.000 274 21213.15 104.16 42880.93 47841.32 2015-10-01 06:04:33.000 274 21213.14 104.18 42880.92 47841.29 2015-10-01 06:04:34.000 274 21213.10 104.21 42880.93 47841.29 2015-10-01 06:04:35.000 274 21213.07 104.21 42880.92 47841.26 2015-10-01 06:04:36.000 274 21213.04 104.21 42880.89 47841.24 2015-10-01 06:04:37.000 274 21213.00 104.23 42880.88 47841.21 2015-10-01 06:04:38.000 274 21212.94 104.24 42880.88 47841.21 2015-10-01 06:04:39.000 274 21212.91 104.22 42880.90 47841.18 2015-10-01 06:04:40.000 274 21212.87 104.22 42880.92 47841.18 2015-10-01 06:04:41.000 274 21212.85 104.22 42880.92 47841.15 2015-10-01 06:04:42.000 274 21212.81 104.21 42880.91 47841.14 2015-10-01 06:04:43.000 274 21212.76 104.19 42880.94 47841.13 2015-10-01 06:04:44.000 274 21212.76 104.17 42880.94 47841.11 2015-10-01 06:04:45.000 274 21212.73 104.16 42880.93 47841.10 2015-10-01 06:04:46.000 274 21212.72 104.14 42880.97 47841.10 2015-10-01 06:04:47.000 274 21212.65 104.10 42880.98 47841.11 2015-10-01 06:04:48.000 274 21212.66 104.07 42880.95 47841.11 2015-10-01 06:04:49.000 274 21212.62 104.06 42880.95 47841.11 2015-10-01 06:04:50.000 274 21212.62 104.04 42881.01 47841.10 2015-10-01 06:04:51.000 274 21212.62 104.00 42880.99 47841.12 2015-10-01 06:04:52.000 274 21212.58 104.00 42881.02 47841.12 2015-10-01 06:04:53.000 274 21212.55 104.01 42881.04 47841.12 2015-10-01 06:04:54.000 274 21212.54 104.02 42881.03 47841.09 2015-10-01 06:04:55.000 274 21212.53 104.03 42880.98 47841.09 2015-10-01 06:04:56.000 274 21212.51 104.01 42881.00 47841.08 2015-10-01 06:04:57.000 274 21212.51 104.04 42880.97 47841.05 2015-10-01 06:04:58.000 274 21212.53 104.02 42880.96 47841.09 2015-10-01 06:04:59.000 274 21212.54 104.01 42880.96 47841.08 2015-10-01 06:05:00.000 274 21212.54 104.02 42880.97 47841.08 2015-10-01 06:05:01.000 274 21212.53 103.98 42880.97 47841.07 2015-10-01 06:05:02.000 274 21212.53 103.98 42881.00 47841.04 2015-10-01 06:05:03.000 274 21212.52 104.00 42881.02 47841.08 2015-10-01 06:05:04.000 274 21212.52 104.02 42881.02 47841.06 2015-10-01 06:05:05.000 274 21212.53 104.03 42881.01 47841.05 2015-10-01 06:05:06.000 274 21212.53 104.02 42880.99 47841.08 2015-10-01 06:05:07.000 274 21212.55 104.01 42881.00 47841.07 2015-10-01 06:05:08.000 274 21212.55 104.03 42880.97 47841.06 2015-10-01 06:05:09.000 274 21212.56 104.04 42880.96 47841.09 2015-10-01 06:05:10.000 274 21212.57 104.04 42881.01 47841.08 2015-10-01 06:05:11.000 274 21212.59 104.02 42881.01 47841.08 2015-10-01 06:05:12.000 274 21212.60 104.00 42881.02 47841.09 2015-10-01 06:05:13.000 274 21212.58 104.00 42881.00 47841.09 2015-10-01 06:05:14.000 274 21212.54 104.02 42881.02 47841.10 2015-10-01 06:05:15.000 274 21212.52 104.01 42880.97 47841.08 2015-10-01 06:05:16.000 274 21212.53 104.01 42880.99 47841.06 2015-10-01 06:05:17.000 274 21212.55 104.05 42881.00 47841.06 2015-10-01 06:05:18.000 274 21212.57 104.06 42880.96 47841.08 2015-10-01 06:05:19.000 274 21212.60 104.04 42880.98 47841.06 2015-10-01 06:05:20.000 274 21212.61 104.03 42880.97 47841.10 2015-10-01 06:05:21.000 274 21212.65 104.02 42881.01 47841.09 2015-10-01 06:05:22.000 274 21212.65 104.02 42881.00 47841.11 2015-10-01 06:05:23.000 274 21212.67 104.02 42881.01 47841.12 2015-10-01 06:05:24.000 274 21212.70 104.04 42880.98 47841.13 2015-10-01 06:05:25.000 274 21212.70 104.03 42880.98 47841.12 2015-10-01 06:05:26.000 274 21212.71 104.04 42880.99 47841.14 2015-10-01 06:05:27.000 274 21212.76 104.03 42880.98 47841.17 2015-10-01 06:05:28.000 274 21212.80 104.01 42881.02 47841.19 2015-10-01 06:05:29.000 274 21212.84 103.99 42881.03 47841.21 2015-10-01 06:05:30.000 274 21212.87 103.95 42881.07 47841.25 2015-10-01 06:05:31.000 274 21212.91 103.90 42881.09 47841.30 2015-10-01 06:05:32.000 274 21212.95 103.89 42881.12 47841.34 2015-10-01 06:05:33.000 274 21212.96 103.86 42881.15 47841.37 2015-10-01 06:05:34.000 274 21212.96 103.80 42881.19 47841.39 2015-10-01 06:05:35.000 274 21212.99 103.77 42881.25 47841.43 2015-10-01 06:05:36.000 274 21212.99 103.79 42881.28 47841.49 2015-10-01 06:05:37.000 274 21213.00 103.80 42881.27 47841.52 2015-10-01 06:05:38.000 274 21213.02 103.79 42881.27 47841.53 2015-10-01 06:05:39.000 274 21213.10 103.76 42881.30 47841.57 2015-10-01 06:05:40.000 274 21213.17 103.70 42881.33 47841.62 2015-10-01 06:05:41.000 274 21213.22 103.68 42881.38 47841.69 2015-10-01 06:05:42.000 274 21213.28 103.65 42881.41 47841.74 2015-10-01 06:05:43.000 274 21213.35 103.57 42881.42 47841.79 2015-10-01 06:05:44.000 274 21213.39 103.53 42881.46 47841.86 2015-10-01 06:05:45.000 274 21213.40 103.51 42881.51 47841.91 2015-10-01 06:05:46.000 274 21213.42 103.55 42881.54 47841.94 2015-10-01 06:05:47.000 274 21213.41 103.69 42881.52 47841.97 2015-10-01 06:05:48.000 274 21213.38 103.80 42881.44 47841.92 2015-10-01 06:05:49.000 274 21213.40 103.81 42881.38 47841.87 2015-10-01 06:05:50.000 274 21213.39 103.82 42881.32 47841.84 2015-10-01 06:05:51.000 274 21213.38 103.83 42881.27 47841.79 2015-10-01 06:05:52.000 274 21213.40 103.83 42881.27 47841.75 2015-10-01 06:05:53.000 274 21213.44 103.79 42881.25 47841.74 2015-10-01 06:05:54.000 274 21213.44 103.77 42881.23 47841.70 2015-10-01 06:05:55.000 274 21213.41 103.78 42881.25 47841.73 2015-10-01 06:05:56.000 274 21213.40 103.77 42881.23 47841.69 2015-10-01 06:05:57.000 274 21213.42 103.76 42881.24 47841.72 2015-10-01 06:05:58.000 274 21213.41 103.74 42881.26 47841.73 2015-10-01 06:05:59.000 274 21213.45 103.73 42881.26 47841.70 2015-10-01 06:06:00.000 274 21213.44 103.76 42881.25 47841.73 2015-10-01 06:06:01.000 274 21213.44 103.82 42881.23 47841.73 2015-10-01 06:06:02.000 274 21213.42 103.84 42881.19 47841.70 2015-10-01 06:06:03.000 274 21213.38 103.83 42881.17 47841.65 2015-10-01 06:06:04.000 274 21213.38 103.82 42881.20 47841.62 2015-10-01 06:06:05.000 274 21213.36 103.80 42881.16 47841.61 2015-10-01 06:06:06.000 274 21213.35 103.81 42881.20 47841.61 2015-10-01 06:06:07.000 274 21213.36 103.80 42881.18 47841.61 2015-10-01 06:06:08.000 274 21213.35 103.82 42881.18 47841.61 2015-10-01 06:06:09.000 274 21213.38 103.81 42881.24 47841.60 2015-10-01 06:06:10.000 274 21213.33 103.81 42881.23 47841.62 2015-10-01 06:06:11.000 274 21213.30 103.85 42881.20 47841.62 2015-10-01 06:06:12.000 274 21213.26 103.91 42881.17 47841.59 2015-10-01 06:06:13.000 274 21213.22 103.96 42881.16 47841.57 2015-10-01 06:06:14.000 274 21213.19 103.99 42881.17 47841.52 2015-10-01 06:06:15.000 274 21213.20 104.00 42881.16 47841.50 2015-10-01 06:06:16.000 274 21213.21 103.98 42881.20 47841.50 2015-10-01 06:06:17.000 274 21213.21 103.95 42881.23 47841.52 2015-10-01 06:06:18.000 274 21213.19 103.90 42881.23 47841.52 2015-10-01 06:06:19.000 274 21213.18 103.92 42881.25 47841.57 2015-10-01 06:06:20.000 274 21213.14 103.95 42881.29 47841.56 2015-10-01 06:06:21.000 274 21213.12 104.01 42881.31 47841.56 2015-10-01 06:06:22.000 274 21213.08 104.05 42881.26 47841.53 2015-10-01 06:06:23.000 274 21213.06 104.10 42881.23 47841.50 2015-10-01 06:06:24.000 274 21213.06 104.11 42881.20 47841.48 2015-10-01 06:06:25.000 274 21213.05 104.12 42881.21 47841.46 2015-10-01 06:06:26.000 274 21213.00 104.18 42881.20 47841.44 2015-10-01 06:06:27.000 274 21212.97 104.22 42881.17 47841.41 2015-10-01 06:06:28.000 274 21212.97 104.23 42881.16 47841.39 2015-10-01 06:06:29.000 274 21212.97 104.21 42881.15 47841.36 2015-10-01 06:06:30.000 274 21212.92 104.20 42881.15 47841.36 2015-10-01 06:06:31.000 274 21212.92 104.18 42881.17 47841.36 2015-10-01 06:06:32.000 274 21212.95 104.18 42881.21 47841.38 2015-10-01 06:06:33.000 274 21212.95 104.19 42881.24 47841.40 2015-10-01 06:06:34.000 274 21212.97 104.18 42881.26 47841.42 2015-10-01 06:06:35.000 274 21212.96 104.19 42881.28 47841.43 2015-10-01 06:06:36.000 274 21212.95 104.25 42881.30 47841.46 2015-10-01 06:06:37.000 274 21212.92 104.31 42881.27 47841.42 2015-10-01 06:06:38.000 274 21212.88 104.37 42881.23 47841.41 2015-10-01 06:06:39.000 274 21212.87 104.41 42881.21 47841.37 2015-10-01 06:06:40.000 274 21212.88 104.40 42881.20 47841.37 2015-10-01 06:06:41.000 274 21212.88 104.44 42881.19 47841.34 2015-10-01 06:06:42.000 274 21212.86 104.47 42881.17 47841.32 2015-10-01 06:06:43.000 274 21212.87 104.49 42881.14 47841.30 2015-10-01 06:06:44.000 274 21212.92 104.49 42881.08 47841.30 2015-10-01 06:06:45.000 274 21212.92 104.48 42881.09 47841.28 2015-10-01 06:06:46.000 274 21212.90 104.48 42881.09 47841.30 2015-10-01 06:06:47.000 274 21212.92 104.47 42881.08 47841.29 2015-10-01 06:06:48.000 274 21212.91 104.47 42881.11 47841.29 2015-10-01 06:06:49.000 274 21212.94 104.49 42881.09 47841.29 2015-10-01 06:06:50.000 274 21212.96 104.50 42881.11 47841.30 2015-10-01 06:06:51.000 274 21212.97 104.50 42881.14 47841.32 2015-10-01 06:06:52.000 274 21212.96 104.45 42881.13 47841.31 2015-10-01 06:06:53.000 274 21212.94 104.41 42881.13 47841.32 2015-10-01 06:06:54.000 274 21212.92 104.39 42881.15 47841.33 2015-10-01 06:06:55.000 274 21212.92 104.41 42881.15 47841.34 2015-10-01 06:06:56.000 274 21212.94 104.39 42881.17 47841.37 2015-10-01 06:06:57.000 274 21212.93 104.36 42881.16 47841.38 2015-10-01 06:06:58.000 274 21212.92 104.36 42881.15 47841.36 2015-10-01 06:06:59.000 274 21212.91 104.34 42881.18 47841.37 2015-10-01 06:07:00.000 274 21212.93 104.33 42881.17 47841.38 2015-10-01 06:07:01.000 274 21212.95 104.29 42881.12 47841.35 2015-10-01 06:07:02.000 274 21212.93 104.26 42881.12 47841.34 2015-10-01 06:07:03.000 274 21212.97 104.23 42881.13 47841.35 2015-10-01 06:07:04.000 274 21212.96 104.24 42881.16 47841.34 2015-10-01 06:07:05.000 274 21212.97 104.23 42881.16 47841.34 2015-10-01 06:07:06.000 274 21212.98 104.22 42881.17 47841.34 2015-10-01 06:07:07.000 274 21212.95 104.21 42881.16 47841.34 2015-10-01 06:07:08.000 274 21212.94 104.22 42881.17 47841.34 2015-10-01 06:07:09.000 274 21212.91 104.21 42881.13 47841.30 2015-10-01 06:07:10.000 274 21212.91 104.24 42881.10 47841.31 2015-10-01 06:07:11.000 274 21212.91 104.25 42881.09 47841.30 2015-10-01 06:07:12.000 274 21212.91 104.22 42881.12 47841.29 2015-10-01 06:07:13.000 274 21212.94 104.21 42881.11 47841.29 2015-10-01 06:07:14.000 274 21212.97 104.19 42881.13 47841.31 2015-10-01 06:07:15.000 274 21213.00 104.18 42881.11 47841.30 2015-10-01 06:07:16.000 274 21213.02 104.16 42881.13 47841.35 2015-10-01 06:07:17.000 274 21213.01 104.14 42881.16 47841.35 2015-10-01 06:07:18.000 274 21212.99 104.09 42881.20 47841.38 2015-10-01 06:07:19.000 274 21213.02 104.06 42881.23 47841.40 2015-10-01 06:07:20.000 274 21213.02 104.01 42881.32 47841.43 2015-10-01 06:07:21.000 274 21212.99 103.98 42881.33 47841.47 2015-10-01 06:07:22.000 274 21212.99 103.95 42881.37 47841.50 2015-10-01 06:07:23.000 274 21212.96 103.92 42881.41 47841.53 2015-10-01 06:07:24.000 274 21212.99 103.92 42881.44 47841.58 2015-10-01 06:07:25.000 274 21213.04 103.97 42881.44 47841.57 2015-10-01 06:07:26.000 274 21213.03 104.04 42881.43 47841.61 2015-10-01 06:07:27.000 274 21213.04 104.08 42881.39 47841.60 2015-10-01 06:07:28.000 274 21213.04 104.07 42881.36 47841.58 2015-10-01 06:07:29.000 274 21213.09 104.02 42881.35 47841.55 2015-10-01 06:07:30.000 274 21213.11 104.00 42881.35 47841.57 2015-10-01 06:07:31.000 274 21213.12 103.98 42881.34 47841.57 2015-10-01 06:07:32.000 274 21213.13 103.92 42881.38 47841.61 2015-10-01 06:07:33.000 274 21213.12 103.89 42881.39 47841.60 2015-10-01 06:07:34.000 274 21213.15 103.89 42881.42 47841.65 2015-10-01 06:07:35.000 274 21213.19 103.88 42881.43 47841.66 2015-10-01 06:07:36.000 274 21213.20 103.87 42881.39 47841.67 2015-10-01 06:07:37.000 274 21213.20 103.87 42881.41 47841.68 2015-10-01 06:07:38.000 274 21213.22 103.86 42881.41 47841.67 2015-10-01 06:07:39.000 274 21213.24 103.86 42881.40 47841.68 2015-10-01 06:07:40.000 274 21213.25 103.87 42881.36 47841.69 2015-10-01 06:07:41.000 274 21213.26 103.86 42881.39 47841.71 2015-10-01 06:07:42.000 274 21213.28 103.85 42881.40 47841.70 2015-10-01 06:07:43.000 274 21213.30 103.85 42881.39 47841.71 2015-10-01 06:07:44.000 274 21213.31 103.85 42881.39 47841.72 2015-10-01 06:07:45.000 274 21213.34 103.85 42881.35 47841.71 2015-10-01 06:07:46.000 274 21213.31 103.85 42881.34 47841.74 2015-10-01 06:07:47.000 274 21213.30 103.87 42881.32 47841.69 2015-10-01 06:07:48.000 274 21213.32 103.85 42881.34 47841.68 2015-10-01 06:07:49.000 274 21213.31 103.84 42881.33 47841.65 2015-10-01 06:07:50.000 274 21213.31 103.83 42881.35 47841.67 2015-10-01 06:07:51.000 274 21213.34 103.81 42881.36 47841.66 2015-10-01 06:07:52.000 274 21213.32 103.77 42881.37 47841.66 2015-10-01 06:07:53.000 274 21213.33 103.76 42881.39 47841.67 2015-10-01 06:07:54.000 274 21213.32 103.75 42881.40 47841.67 2015-10-01 06:07:55.000 274 21213.31 103.73 42881.37 47841.68 2015-10-01 06:07:56.000 274 21213.26 103.74 42881.37 47841.66 2015-10-01 06:07:57.000 274 21213.19 103.73 42881.35 47841.65 2015-10-01 06:07:58.000 274 21213.15 103.73 42881.36 47841.62 2015-10-01 06:07:59.000 274 21213.12 103.77 42881.37 47841.61 2015-10-01 06:08:00.000 274 21213.13 103.79 42881.34 47841.58 2015-10-01 06:08:01.000 274 21213.14 103.81 42881.33 47841.57 2015-10-01 06:08:02.000 274 21213.13 103.82 42881.29 47841.56 2015-10-01 06:08:03.000 274 21213.14 103.83 42881.25 47841.53 2015-10-01 06:08:04.000 274 21213.16 103.82 42881.24 47841.53 2015-10-01 06:08:05.000 274 21213.18 103.79 42881.27 47841.52 2015-10-01 06:08:06.000 274 21213.20 103.79 42881.27 47841.53 2015-10-01 06:08:07.000 274 21213.20 103.73 42881.26 47841.55 2015-10-01 06:08:08.000 274 21213.21 103.70 42881.26 47841.56 2015-10-01 06:08:09.000 274 21213.21 103.69 42881.30 47841.59 2015-10-01 06:08:10.000 274 21213.24 103.68 42881.33 47841.58 2015-10-01 06:08:11.000 274 21213.23 103.69 42881.33 47841.61 2015-10-01 06:08:12.000 274 21213.24 103.69 42881.35 47841.63 2015-10-01 06:08:13.000 274 21213.24 103.64 42881.36 47841.66 2015-10-01 06:08:14.000 274 21213.25 103.63 42881.38 47841.67 2015-10-01 06:08:15.000 274 21213.26 103.63 42881.39 47841.69 2015-10-01 06:08:16.000 274 21213.29 103.60 42881.40 47841.71 2015-10-01 06:08:17.000 274 21213.28 103.59 42881.41 47841.73 2015-10-01 06:08:18.000 274 21213.26 103.63 42881.41 47841.75 2015-10-01 06:08:19.000 274 21213.26 103.64 42881.37 47841.74 2015-10-01 06:08:20.000 274 21213.24 103.62 42881.41 47841.73 2015-10-01 06:08:21.000 274 21213.21 103.62 42881.41 47841.72 2015-10-01 06:08:22.000 274 21213.21 103.62 42881.42 47841.73 2015-10-01 06:08:23.000 274 21213.15 103.63 42881.43 47841.71 2015-10-01 06:08:24.000 274 21213.12 103.67 42881.43 47841.70 2015-10-01 06:08:25.000 274 21213.06 103.71 42881.43 47841.68 2015-10-01 06:08:26.000 274 21213.02 103.74 42881.40 47841.67 2015-10-01 06:08:27.000 274 21213.01 103.72 42881.42 47841.63 2015-10-01 06:08:28.000 274 21213.02 103.72 42881.37 47841.61 2015-10-01 06:08:29.000 274 21212.98 103.72 42881.42 47841.61 2015-10-01 06:08:30.000 274 21212.94 103.69 42881.42 47841.60 2015-10-01 06:08:31.000 274 21212.94 103.68 42881.43 47841.59 2015-10-01 06:08:32.000 274 21212.93 103.67 42881.47 47841.58 2015-10-01 06:08:33.000 274 21212.90 103.67 42881.46 47841.58 2015-10-01 06:08:34.000 274 21212.92 103.68 42881.46 47841.61 2015-10-01 06:08:35.000 274 21212.94 103.71 42881.46 47841.60 2015-10-01 06:08:36.000 274 21212.95 103.69 42881.46 47841.62 2015-10-01 06:08:37.000 274 21212.92 103.72 42881.42 47841.60 2015-10-01 06:08:38.000 274 21212.90 103.72 42881.45 47841.57 2015-10-01 06:08:39.000 274 21212.85 103.70 42881.43 47841.58 2015-10-01 06:08:40.000 274 21212.83 103.72 42881.42 47841.53 2015-10-01 06:08:41.000 274 21212.84 103.72 42881.41 47841.51 2015-10-01 06:08:42.000 274 21212.86 103.72 42881.41 47841.53 2015-10-01 06:08:43.000 274 21212.84 103.72 42881.44 47841.54 2015-10-01 06:08:44.000 274 21212.87 103.71 42881.42 47841.52 2015-10-01 06:08:45.000 274 21212.85 103.69 42881.43 47841.53 2015-10-01 06:08:46.000 274 21212.83 103.75 42881.44 47841.55 2015-10-01 06:08:47.000 274 21212.81 103.85 42881.40 47841.51 2015-10-01 06:08:48.000 274 21212.81 103.92 42881.36 47841.50 2015-10-01 06:08:49.000 274 21212.81 103.93 42881.33 47841.44 2015-10-01 06:08:50.000 274 21212.81 103.95 42881.29 47841.42 2015-10-01 06:08:51.000 274 21212.80 103.96 42881.27 47841.41 2015-10-01 06:08:52.000 274 21212.82 103.99 42881.25 47841.37 2015-10-01 06:08:53.000 274 21212.80 104.01 42881.21 47841.35 2015-10-01 06:08:54.000 274 21212.84 104.01 42881.22 47841.35 2015-10-01 06:08:55.000 274 21212.84 104.05 42881.21 47841.35 2015-10-01 06:08:56.000 274 21212.85 104.04 42881.23 47841.32 2015-10-01 06:08:57.000 274 21212.85 104.07 42881.21 47841.31 2015-10-01 06:08:58.000 274 21212.85 104.12 42881.19 47841.31 2015-10-01 06:08:59.000 274 21212.86 104.15 42881.10 47841.30 2015-10-01 06:09:00.000 274 21212.85 104.15 42881.09 47841.28 2015-10-01 06:09:01.000 274 21212.85 104.15 42881.10 47841.23 2015-10-01 06:09:02.000 274 21212.84 104.15 42881.06 47841.23 2015-10-01 06:09:03.000 274 21212.85 104.13 42881.05 47841.23 2015-10-01 06:09:04.000 274 21212.87 104.13 42881.07 47841.23 2015-10-01 06:09:05.000 274 21212.85 104.15 42881.10 47841.23 2015-10-01 06:09:06.000 274 21212.83 104.17 42881.08 47841.25 2015-10-01 06:09:07.000 274 21212.82 104.19 42881.05 47841.21 2015-10-01 06:09:08.000 274 21212.85 104.19 42881.03 47841.21 2015-10-01 06:09:09.000 274 21212.83 104.16 42881.01 47841.21 2015-10-01 06:09:10.000 274 21212.82 104.12 42881.01 47841.21 2015-10-01 06:09:11.000 274 21212.83 104.12 42881.07 47841.20 2015-10-01 06:09:12.000 274 21212.84 104.10 42881.07 47841.23 2015-10-01 06:09:13.000 274 21212.89 104.11 42881.07 47841.25 2015-10-01 06:09:14.000 274 21212.91 104.10 42881.10 47841.28 2015-10-01 06:09:15.000 274 21212.95 104.11 42881.08 47841.30 2015-10-01 06:09:16.000 274 21212.97 104.14 42881.05 47841.28 2015-10-01 06:09:17.000 274 21212.98 104.15 42881.03 47841.27 2015-10-01 06:09:18.000 274 21212.98 104.11 42881.04 47841.27 2015-10-01 06:09:19.000 274 21212.97 104.07 42881.02 47841.24 2015-10-01 06:09:20.000 274 21212.99 104.04 42881.04 47841.29 2015-10-01 06:09:21.000 274 21212.98 104.01 42881.07 47841.26 2015-10-01 06:09:22.000 274 21213.01 104.00 42881.06 47841.30 2015-10-01 06:09:23.000 274 21213.05 103.99 42881.05 47841.32 2015-10-01 06:09:24.000 274 21213.03 104.02 42881.07 47841.30 2015-10-01 06:09:25.000 274 21213.04 104.06 42881.03 47841.31 2015-10-01 06:09:26.000 274 21213.05 104.07 42880.99 47841.31 2015-10-01 06:09:27.000 274 21213.07 104.08 42880.97 47841.29 2015-10-01 06:09:28.000 274 21213.13 104.06 42880.95 47841.28 2015-10-01 06:09:29.000 274 21213.14 104.02 42880.95 47841.30 2015-10-01 06:09:30.000 274 21213.17 103.98 42880.97 47841.32 2015-10-01 06:09:31.000 274 21213.17 103.99 42880.99 47841.34 2015-10-01 06:09:32.000 274 21213.20 103.98 42880.98 47841.37 2015-10-01 06:09:33.000 274 21213.21 103.99 42880.99 47841.39 2015-10-01 06:09:34.000 274 21213.22 103.96 42881.02 47841.38 2015-10-01 06:09:35.000 274 21213.23 103.95 42881.07 47841.42 2015-10-01 06:09:36.000 274 21213.26 103.92 42881.04 47841.43 2015-10-01 06:09:37.000 274 21213.29 103.89 42881.04 47841.42 2015-10-01 06:09:38.000 274 21213.28 103.87 42881.06 47841.46 2015-10-01 06:09:39.000 274 21213.30 103.85 42881.06 47841.45 2015-10-01 06:09:40.000 274 21213.34 103.82 42881.05 47841.47 2015-10-01 06:09:41.000 274 21213.34 103.79 42881.05 47841.50 2015-10-01 06:09:42.000 274 21213.34 103.79 42881.07 47841.49 2015-10-01 06:09:43.000 274 21213.38 103.75 42881.05 47841.50 2015-10-01 06:09:44.000 274 21213.41 103.73 42881.06 47841.52 2015-10-01 06:09:45.000 274 21213.41 103.74 42881.07 47841.49 2015-10-01 06:09:46.000 274 21213.39 103.76 42881.05 47841.53 2015-10-01 06:09:47.000 274 21213.37 103.77 42881.05 47841.52 2015-10-01 06:09:48.000 274 21213.38 103.80 42881.03 47841.50 2015-10-01 06:09:49.000 274 21213.38 103.80 42880.99 47841.49 2015-10-01 06:09:50.000 274 21213.39 103.75 42880.99 47841.47 2015-10-01 06:09:51.000 274 21213.38 103.74 42880.99 47841.46 2015-10-01 06:09:52.000 274 21213.36 103.73 42880.98 47841.45 2015-10-01 06:09:53.000 274 21213.33 103.75 42880.99 47841.42 2015-10-01 06:09:54.000 274 21213.29 103.75 42881.01 47841.43 2015-10-01 06:09:55.000 274 21213.26 103.75 42881.01 47841.39 2015-10-01 06:09:56.000 274 21213.28 103.77 42880.96 47841.38 2015-10-01 06:09:57.000 274 21213.26 103.73 42880.94 47841.38 2015-10-01 06:09:58.000 274 21213.24 103.72 42880.97 47841.38 2015-10-01 06:09:59.000 274 21213.23 103.72 42880.97 47841.34 2015-10-01 06:10:00.000 274 21213.21 103.72 42880.99 47841.35 2015-10-01 06:10:01.000 274 21213.20 103.71 42880.96 47841.35 2015-10-01 06:10:02.000 274 21213.18 103.74 42880.98 47841.35 2015-10-01 06:10:03.000 274 21213.16 103.78 42880.96 47841.33 2015-10-01 06:10:04.000 274 21213.12 103.74 42880.96 47841.30 2015-10-01 06:10:05.000 274 21213.13 103.74 42880.94 47841.29 2015-10-01 06:10:06.000 274 21213.14 103.71 42880.97 47841.29 2015-10-01 06:10:07.000 274 21213.14 103.70 42881.00 47841.30 2015-10-01 06:10:08.000 274 21213.11 103.67 42881.02 47841.33 2015-10-01 06:10:09.000 274 21213.15 103.62 42881.03 47841.34 2015-10-01 06:10:10.000 274 21213.20 103.58 42881.04 47841.36 2015-10-01 06:10:11.000 274 21213.19 103.57 42881.07 47841.38 2015-10-01 06:10:12.000 274 21213.15 103.56 42881.09 47841.40 2015-10-01 06:10:13.000 274 21213.16 103.51 42881.12 47841.44 2015-10-01 06:10:14.000 274 21213.18 103.47 42881.19 47841.48 2015-10-01 06:10:15.000 274 21213.22 103.42 42881.25 47841.52 2015-10-01 06:10:16.000 274 21213.24 103.38 42881.25 47841.59 2015-10-01 06:10:17.000 274 21213.28 103.40 42881.27 47841.61 2015-10-01 06:10:18.000 274 21213.31 103.39 42881.35 47841.65 2015-10-01 06:10:19.000 274 21213.31 103.37 42881.40 47841.71 2015-10-01 06:10:20.000 274 21213.29 103.34 42881.44 47841.75 2015-10-01 06:10:21.000 274 21213.30 103.34 42881.47 47841.77 2015-10-01 06:10:22.000 274 21213.32 103.34 42881.48 47841.81 2015-10-01 06:10:23.000 274 21213.32 103.37 42881.47 47841.80 2015-10-01 06:10:24.000 274 21213.26 103.36 42881.49 47841.79 2015-10-01 06:10:25.000 274 21213.24 103.36 42881.46 47841.81 2015-10-01 06:10:26.000 274 21213.24 103.34 42881.50 47841.80 2015-10-01 06:10:27.000 274 21213.22 103.36 42881.52 47841.78 2015-10-01 06:10:28.000 274 21213.20 103.39 42881.54 47841.79 2015-10-01 06:10:29.000 274 21213.16 103.45 42881.54 47841.82 2015-10-01 06:10:30.000 274 21213.15 103.49 42881.53 47841.78 2015-10-01 06:10:31.000 274 21213.19 103.50 42881.51 47841.81 2015-10-01 06:10:32.000 274 21213.23 103.47 42881.52 47841.78 2015-10-01 06:10:33.000 274 21213.24 103.49 42881.52 47841.80 2015-10-01 06:10:34.000 274 21213.24 103.52 42881.50 47841.80 2015-10-01 06:10:35.000 274 21213.27 103.51 42881.51 47841.86 2015-10-01 06:10:36.000 274 21213.27 103.54 42881.57 47841.84 2015-10-01 06:10:37.000 274 21213.31 103.54 42881.58 47841.87 2015-10-01 06:10:38.000 274 21213.28 103.54 42881.59 47841.88 2015-10-01 06:10:39.000 274 21213.27 103.56 42881.59 47841.91 2015-10-01 06:10:40.000 274 21213.28 103.56 42881.58 47841.92 2015-10-01 06:10:41.000 274 21213.29 103.55 42881.65 47841.94 2015-10-01 06:10:42.000 274 21213.30 103.55 42881.69 47841.97 2015-10-01 06:10:43.000 274 21213.30 103.51 42881.73 47841.98 2015-10-01 06:10:44.000 274 21213.31 103.49 42881.77 47842.02 2015-10-01 06:10:45.000 274 21213.33 103.46 42881.81 47842.07 2015-10-01 06:10:46.000 274 21213.32 103.50 42881.83 47842.12 2015-10-01 06:10:47.000 274 21213.34 103.57 42881.87 47842.13 2015-10-01 06:10:48.000 274 21213.37 103.61 42881.82 47842.16 2015-10-01 06:10:49.000 274 21213.35 103.64 42881.81 47842.18 2015-10-01 06:10:50.000 274 21213.35 103.66 42881.81 47842.15 2015-10-01 06:10:51.000 274 21213.35 103.67 42881.77 47842.12 2015-10-01 06:10:52.000 274 21213.32 103.71 42881.72 47842.07 2015-10-01 06:10:53.000 274 21213.28 103.76 42881.68 47842.06 2015-10-01 06:10:54.000 274 21213.26 103.83 42881.63 47841.97 2015-10-01 06:10:55.000 274 21213.26 103.92 42881.60 47841.96 2015-10-01 06:10:56.000 274 21213.26 104.01 42881.56 47841.93 2015-10-01 06:10:57.000 274 21213.25 104.07 42881.51 47841.85 2015-10-01 06:10:58.000 274 21213.27 104.10 42881.46 47841.83 2015-10-01 06:10:59.000 274 21213.28 104.16 42881.42 47841.80 2015-10-01 06:11:00.000 274 21213.32 104.19 42881.39 47841.79 2015-10-01 06:11:01.000 274 21213.32 104.23 42881.40 47841.76 2015-10-01 06:11:02.000 274 21213.32 104.20 42881.39 47841.76 2015-10-01 06:11:03.000 274 21213.35 104.20 42881.42 47841.78 2015-10-01 06:11:04.000 274 21213.35 104.22 42881.42 47841.80 2015-10-01 06:11:05.000 274 21213.37 104.20 42881.43 47841.80 2015-10-01 06:11:06.000 274 21213.39 104.21 42881.47 47841.82 2015-10-01 06:11:07.000 274 21213.41 104.27 42881.45 47841.85 2015-10-01 06:11:08.000 274 21213.41 104.29 42881.44 47841.88 2015-10-01 06:11:09.000 274 21213.40 104.30 42881.42 47841.84 2015-10-01 06:11:10.000 274 21213.42 104.30 42881.44 47841.85 2015-10-01 06:11:11.000 274 21213.44 104.31 42881.45 47841.84 2015-10-01 06:11:12.000 274 21213.41 104.33 42881.39 47841.83 2015-10-01 06:11:13.000 274 21213.44 104.33 42881.35 47841.80 2015-10-01 06:11:14.000 274 21213.47 104.31 42881.34 47841.79 2015-10-01 06:11:15.000 274 21213.48 104.28 42881.33 47841.79 2015-10-01 06:11:16.000 274 21213.52 104.27 42881.32 47841.84 2015-10-01 06:11:17.000 274 21213.55 104.24 42881.31 47841.80 2015-10-01 06:11:18.000 274 21213.53 104.23 42881.31 47841.79 2015-10-01 06:11:19.000 274 21213.51 104.26 42881.32 47841.79 2015-10-01 06:11:20.000 274 21213.51 104.26 42881.32 47841.77 2015-10-01 06:11:21.000 274 21213.50 104.27 42881.25 47841.76 2015-10-01 06:11:22.000 274 21213.50 104.24 42881.24 47841.71 2015-10-01 06:11:23.000 274 21213.52 104.24 42881.21 47841.71 2015-10-01 06:11:24.000 274 21213.52 104.26 42881.20 47841.69 2015-10-01 06:11:25.000 274 21213.51 104.26 42881.17 47841.68 2015-10-01 06:11:26.000 274 21213.51 104.26 42881.17 47841.68 2015-10-01 06:11:27.000 274 21213.56 104.25 42881.14 47841.66 2015-10-01 06:11:28.000 274 21213.59 104.25 42881.15 47841.71 2015-10-01 06:11:29.000 274 21213.60 104.25 42881.18 47841.69 2015-10-01 06:11:30.000 274 21213.56 104.26 42881.20 47841.70 2015-10-01 06:11:31.000 274 21213.55 104.25 42881.21 47841.70 2015-10-01 06:11:32.000 274 21213.57 104.25 42881.23 47841.73 2015-10-01 06:11:33.000 274 21213.55 104.25 42881.24 47841.73 2015-10-01 06:11:34.000 274 21213.52 104.24 42881.20 47841.72 2015-10-01 06:11:35.000 274 21213.53 104.26 42881.20 47841.72 2015-10-01 06:11:36.000 274 21213.55 104.29 42881.22 47841.72 2015-10-01 06:11:37.000 274 21213.50 104.35 42881.24 47841.71 2015-10-01 06:11:38.000 274 21213.51 104.41 42881.22 47841.71 2015-10-01 06:11:39.000 274 21213.50 104.49 42881.16 47841.70 2015-10-01 06:11:40.000 274 21213.46 104.50 42881.18 47841.65 2015-10-01 06:11:41.000 274 21213.43 104.52 42881.17 47841.63 2015-10-01 06:11:42.000 274 21213.43 104.51 42881.16 47841.62 2015-10-01 06:11:43.000 274 21213.41 104.50 42881.17 47841.61 2015-10-01 06:11:44.000 274 21213.41 104.52 42881.14 47841.60 2015-10-01 06:11:45.000 274 21213.37 104.53 42881.16 47841.59 2015-10-01 06:11:46.000 274 21213.35 104.53 42881.15 47841.57 2015-10-01 06:11:47.000 274 21213.32 104.54 42881.12 47841.56 2015-10-01 06:11:48.000 274 21213.35 104.51 42881.09 47841.54 2015-10-01 06:11:49.000 274 21213.34 104.47 42881.09 47841.53 2015-10-01 06:11:50.000 274 21213.34 104.44 42881.07 47841.52 2015-10-01 06:11:51.000 274 21213.36 104.43 42881.08 47841.51 2015-10-01 06:11:52.000 274 21213.36 104.43 42881.05 47841.53 2015-10-01 06:11:53.000 274 21213.35 104.43 42881.07 47841.51 2015-10-01 06:11:54.000 274 21213.35 104.45 42881.05 47841.47 2015-10-01 06:11:55.000 274 21213.33 104.45 42880.98 47841.45 2015-10-01 06:11:56.000 274 21213.32 104.45 42880.96 47841.42 2015-10-01 06:11:57.000 274 21213.32 104.45 42880.91 47841.38 2015-10-01 06:11:58.000 274 21213.34 104.45 42880.91 47841.38 2015-10-01 06:11:59.000 274 21213.35 104.46 42880.90 47841.34 2015-10-01 06:12:00.000 274 21213.35 104.45 42880.89 47841.34 2015-10-01 06:12:01.000 274 21213.37 104.44 42880.89 47841.32 2015-10-01 06:12:02.000 274 21213.36 104.45 42880.89 47841.32 2015-10-01 06:12:03.000 274 21213.35 104.45 42880.86 47841.32 2015-10-01 06:12:04.000 274 21213.34 104.46 42880.88 47841.32 2015-10-01 06:12:05.000 274 21213.32 104.45 42880.88 47841.32 2015-10-01 06:12:06.000 274 21213.30 104.47 42880.87 47841.28 2015-10-01 06:12:07.000 274 21213.30 104.50 42880.89 47841.27 2015-10-01 06:12:08.000 274 21213.27 104.48 42880.90 47841.28 2015-10-01 06:12:09.000 274 21213.26 104.48 42880.89 47841.25 2015-10-01 06:12:10.000 274 21213.27 104.47 42880.89 47841.27 2015-10-01 06:12:11.000 274 21213.32 104.47 42880.87 47841.29 2015-10-01 06:12:12.000 274 21213.33 104.48 42880.91 47841.30 2015-10-01 06:12:13.000 274 21213.35 104.48 42880.88 47841.33 2015-10-01 06:12:14.000 274 21213.39 104.47 42880.95 47841.36 2015-10-01 06:12:15.000 274 21213.39 104.47 42880.98 47841.40 2015-10-01 06:12:16.000 274 21213.38 104.46 42881.00 47841.42 2015-10-01 06:12:17.000 274 21213.35 104.47 42881.03 47841.42 2015-10-01 06:12:18.000 274 21213.33 104.48 42881.03 47841.43 2015-10-01 06:12:19.000 274 21213.34 104.54 42881.04 47841.44 2015-10-01 06:12:20.000 274 21213.36 104.53 42881.01 47841.45 2015-10-01 06:12:21.000 274 21213.33 104.55 42881.04 47841.47 2015-10-01 06:12:22.000 274 21213.34 104.60 42881.05 47841.46 2015-10-01 06:12:23.000 274 21213.33 104.60 42881.06 47841.48 2015-10-01 06:12:24.000 274 21213.32 104.64 42881.05 47841.45 2015-10-01 06:12:25.000 274 21213.32 104.64 42881.05 47841.47 2015-10-01 06:12:26.000 274 21213.29 104.69 42881.06 47841.47 2015-10-01 06:12:27.000 274 21213.28 104.71 42881.03 47841.45 2015-10-01 06:12:28.000 274 21213.30 104.73 42881.03 47841.45 2015-10-01 06:12:29.000 274 21213.30 104.74 42881.03 47841.45 2015-10-01 06:12:30.000 274 21213.26 104.76 42881.00 47841.43 2015-10-01 06:12:31.000 274 21213.20 104.78 42881.02 47841.42 2015-10-01 06:12:32.000 274 21213.21 104.79 42881.00 47841.43 2015-10-01 06:12:33.000 274 21213.19 104.82 42880.99 47841.37 2015-10-01 06:12:34.000 274 21213.16 104.84 42880.95 47841.36 2015-10-01 06:12:35.000 274 21213.17 104.86 42880.93 47841.33 2015-10-01 06:12:36.000 274 21213.18 104.90 42880.93 47841.31 2015-10-01 06:12:37.000 274 21213.17 104.92 42880.92 47841.31 2015-10-01 06:12:38.000 274 21213.19 104.94 42880.88 47841.30 2015-10-01 06:12:39.000 274 21213.19 104.95 42880.89 47841.28 2015-10-01 06:12:40.000 274 21213.21 104.94 42880.88 47841.29 2015-10-01 06:12:41.000 274 21213.20 104.96 42880.87 47841.28 2015-10-01 06:12:42.000 274 21213.21 104.94 42880.89 47841.28 2015-10-01 06:12:43.000 274 21213.25 104.94 42880.93 47841.32 2015-10-01 06:12:44.000 274 21213.28 104.95 42880.95 47841.32 2015-10-01 06:12:45.000 274 21213.26 105.00 42880.97 47841.35 2015-10-01 06:12:46.000 274 21213.26 105.01 42880.97 47841.36 2015-10-01 06:12:47.000 274 21213.26 105.05 42880.96 47841.36 2015-10-01 06:12:48.000 274 21213.29 105.07 42880.94 47841.34 2015-10-01 06:12:49.000 274 21213.30 105.07 42880.90 47841.37 2015-10-01 06:12:50.000 274 21213.33 105.10 42880.87 47841.35 2015-10-01 06:12:51.000 274 21213.35 105.11 42880.91 47841.36 2015-10-01 06:12:52.000 274 21213.36 105.13 42880.88 47841.37 2015-10-01 06:12:53.000 274 21213.36 105.11 42880.93 47841.35 2015-10-01 06:12:54.000 274 21213.38 105.06 42880.96 47841.37 2015-10-01 06:12:55.000 274 21213.41 105.03 42880.98 47841.39 2015-10-01 06:12:56.000 274 21213.43 105.00 42880.98 47841.41 2015-10-01 06:12:57.000 274 21213.47 104.98 42880.99 47841.46 2015-10-01 06:12:58.000 274 21213.49 105.00 42880.97 47841.48 2015-10-01 06:12:59.000 274 21213.51 105.06 42880.95 47841.50 2015-10-01 06:13:00.000 274 21213.51 105.12 42880.93 47841.48 2015-10-01 06:13:01.000 274 21213.50 105.13 42880.89 47841.48 2015-10-01 06:13:02.000 274 21213.50 105.13 42880.89 47841.45 2015-10-01 06:13:03.000 274 21213.52 105.14 42880.87 47841.45 2015-10-01 06:13:04.000 274 21213.54 105.16 42880.85 47841.42 2015-10-01 06:13:05.000 274 21213.57 105.16 42880.84 47841.40 2015-10-01 06:13:06.000 274 21213.57 105.18 42880.84 47841.42 2015-10-01 06:13:07.000 274 21213.59 105.16 42880.81 47841.42 2015-10-01 06:13:08.000 274 21213.56 105.18 42880.83 47841.43 2015-10-01 06:13:09.000 274 21213.58 105.17 42880.84 47841.41 2015-10-01 06:13:10.000 274 21213.60 105.17 42880.85 47841.41 2015-10-01 06:13:11.000 274 21213.62 105.14 42880.87 47841.43 2015-10-01 06:13:12.000 274 21213.63 105.11 42880.87 47841.46 2015-10-01 06:13:13.000 274 21213.65 105.09 42880.92 47841.48 2015-10-01 06:13:14.000 274 21213.67 105.05 42880.95 47841.50 2015-10-01 06:13:15.000 274 21213.66 105.02 42880.99 47841.56 2015-10-01 06:13:16.000 274 21213.66 104.94 42881.03 47841.54 2015-10-01 06:13:17.000 274 21213.66 104.86 42881.06 47841.61 2015-10-01 06:13:18.000 274 21213.67 104.80 42881.11 47841.62 2015-10-01 06:13:19.000 274 21213.68 104.76 42881.14 47841.66 2015-10-01 06:13:20.000 274 21213.70 104.72 42881.16 47841.73 2015-10-01 06:13:21.000 274 21213.74 104.70 42881.20 47841.76 2015-10-01 06:13:22.000 274 21213.75 104.69 42881.24 47841.79 2015-10-01 06:13:23.000 274 21213.74 104.67 42881.23 47841.80 2015-10-01 06:13:24.000 274 21213.77 104.66 42881.23 47841.84 2015-10-01 06:13:25.000 274 21213.79 104.60 42881.26 47841.84 2015-10-01 06:13:26.000 274 21213.83 104.54 42881.25 47841.84 2015-10-01 06:13:27.000 274 21213.86 104.48 42881.27 47841.89 2015-10-01 06:13:28.000 274 21213.87 104.43 42881.30 47841.92 2015-10-01 06:13:29.000 274 21213.89 104.38 42881.34 47841.97 2015-10-01 06:13:30.000 274 21213.89 104.39 42881.38 47842.00 2015-10-01 06:13:31.000 274 21213.89 104.37 42881.41 47842.04 2015-10-01 06:13:32.000 274 21213.91 104.36 42881.45 47842.04 2015-10-01 06:13:33.000 274 21213.93 104.40 42881.44 47842.05 2015-10-01 06:13:34.000 274 21213.98 104.39 42881.46 47842.09 2015-10-01 06:13:35.000 274 21214.00 104.41 42881.47 47842.11 2015-10-01 06:13:36.000 274 21214.00 104.43 42881.47 47842.13 2015-10-01 06:13:37.000 274 21213.99 104.44 42881.49 47842.14 2015-10-01 06:13:38.000 274 21213.98 104.45 42881.50 47842.12 2015-10-01 06:13:39.000 274 21213.94 104.49 42881.47 47842.15 2015-10-01 06:13:40.000 274 21213.90 104.53 42881.47 47842.11 2015-10-01 06:13:41.000 274 21213.90 104.54 42881.44 47842.08 2015-10-01 06:13:42.000 274 21213.82 104.57 42881.40 47842.06 2015-10-01 06:13:43.000 274 21213.81 104.56 42881.40 47842.03 2015-10-01 06:13:44.000 274 21213.77 104.58 42881.39 47842.02 2015-10-01 06:13:45.000 274 21213.73 104.58 42881.37 47841.96 2015-10-01 06:13:46.000 274 21213.73 104.55 42881.34 47841.93 2015-10-01 06:13:47.000 274 21213.73 104.53 42881.32 47841.93 2015-10-01 06:13:48.000 274 21213.74 104.51 42881.32 47841.91 2015-10-01 06:13:49.000 274 21213.74 104.45 42881.36 47841.92 2015-10-01 06:13:50.000 274 21213.74 104.35 42881.38 47841.94 2015-10-01 06:13:51.000 274 21213.71 104.30 42881.46 47841.94 2015-10-01 06:13:52.000 274 21213.69 104.29 42881.44 47841.97 2015-10-01 06:13:53.000 274 21213.71 104.28 42881.43 47841.99 2015-10-01 06:13:54.000 274 21213.73 104.25 42881.41 47841.98 2015-10-01 06:13:55.000 274 21213.73 104.24 42881.38 47841.99 2015-10-01 06:13:56.000 274 21213.68 104.28 42881.39 47841.98 2015-10-01 06:13:57.000 274 21213.64 104.30 42881.39 47841.93 2015-10-01 06:13:58.000 274 21213.58 104.24 42881.39 47841.90 2015-10-01 06:13:59.000 274 21213.55 104.13 42881.38 47841.85 2015-10-01 06:14:00.000 274 21213.59 104.03 42881.45 47841.89 2015-10-01 06:14:01.000 274 21213.60 104.00 42881.47 47841.94 2015-10-01 06:14:02.000 274 21213.62 104.04 42881.52 47841.98 2015-10-01 06:14:03.000 274 21213.63 104.08 42881.58 47842.03 2015-10-01 06:14:04.000 274 21213.61 104.13 42881.55 47842.04 2015-10-01 06:14:05.000 274 21213.61 104.17 42881.54 47842.07 2015-10-01 06:14:06.000 274 21213.60 104.20 42881.54 47842.01 2015-10-01 06:14:07.000 274 21213.58 104.21 42881.50 47842.01 2015-10-01 06:14:08.000 274 21213.55 104.22 42881.51 47841.98 2015-10-01 06:14:09.000 274 21213.53 104.23 42881.52 47841.96 2015-10-01 06:14:10.000 274 21213.53 104.25 42881.50 47841.95 2015-10-01 06:14:11.000 274 21213.53 104.25 42881.49 47841.95 2015-10-01 06:14:12.000 274 21213.50 104.26 42881.49 47841.95 2015-10-01 06:14:13.000 274 21213.52 104.25 42881.47 47841.94 2015-10-01 06:14:14.000 274 21213.53 104.26 42881.47 47841.93 2015-10-01 06:14:15.000 274 21213.56 104.28 42881.45 47841.94 2015-10-01 06:14:16.000 274 21213.57 104.28 42881.44 47841.95 2015-10-01 06:14:17.000 274 21213.56 104.30 42881.45 47841.94 2015-10-01 06:14:18.000 274 21213.50 104.32 42881.45 47841.94 2015-10-01 06:14:19.000 274 21213.46 104.31 42881.47 47841.95 2015-10-01 06:14:20.000 274 21213.40 104.30 42881.51 47841.91 2015-10-01 06:14:21.000 274 21213.37 104.29 42881.52 47841.90 2015-10-01 06:14:22.000 274 21213.38 104.28 42881.51 47841.91 2015-10-01 06:14:23.000 274 21213.39 104.29 42881.51 47841.91 2015-10-01 06:14:24.000 274 21213.34 104.27 42881.55 47841.93 2015-10-01 06:14:25.000 274 21213.34 104.31 42881.55 47841.93 2015-10-01 06:14:26.000 274 21213.36 104.35 42881.55 47841.94 2015-10-01 06:14:27.000 274 21213.34 104.40 42881.53 47841.92 2015-10-01 06:14:28.000 274 21213.36 104.47 42881.50 47841.93 2015-10-01 06:14:29.000 274 21213.37 104.56 42881.48 47841.90 2015-10-01 06:14:30.000 274 21213.36 104.64 42881.40 47841.85 2015-10-01 06:14:31.000 274 21213.40 104.66 42881.34 47841.80 2015-10-01 06:14:32.000 274 21213.40 104.66 42881.35 47841.77 2015-10-01 06:14:33.000 274 21213.38 104.62 42881.36 47841.74 2015-10-01 06:14:34.000 274 21213.39 104.62 42881.33 47841.75 2015-10-01 06:14:35.000 274 21213.38 104.64 42881.32 47841.76 2015-10-01 06:14:36.000 274 21213.36 104.64 42881.30 47841.76 2015-10-01 06:14:37.000 274 21213.36 104.71 42881.31 47841.72 2015-10-01 06:14:38.000 274 21213.36 104.75 42881.28 47841.70 2015-10-01 06:14:39.000 274 21213.38 104.76 42881.21 47841.66 2015-10-01 06:14:40.000 274 21213.39 104.73 42881.22 47841.66 2015-10-01 06:14:41.000 274 21213.40 104.68 42881.21 47841.65 2015-10-01 06:14:42.000 274 21213.43 104.65 42881.24 47841.67 2015-10-01 06:14:43.000 274 21213.43 104.63 42881.26 47841.69 2015-10-01 06:14:44.000 274 21213.42 104.63 42881.26 47841.69 2015-10-01 06:14:45.000 274 21213.40 104.63 42881.25 47841.67 2015-10-01 06:14:46.000 274 21213.40 104.63 42881.23 47841.71 2015-10-01 06:14:47.000 274 21213.42 104.60 42881.27 47841.71 2015-10-01 06:14:48.000 274 21213.46 104.61 42881.30 47841.74 2015-10-01 06:14:49.000 274 21213.47 104.62 42881.31 47841.74 2015-10-01 06:14:50.000 274 21213.47 104.63 42881.32 47841.76 2015-10-01 06:14:51.000 274 21213.48 104.61 42881.33 47841.74 2015-10-01 06:14:52.000 274 21213.50 104.62 42881.26 47841.75 2015-10-01 06:14:53.000 274 21213.47 104.58 42881.27 47841.74 2015-10-01 06:14:54.000 274 21213.47 104.55 42881.27 47841.72 2015-10-01 06:14:55.000 274 21213.41 104.56 42881.28 47841.72 2015-10-01 06:14:56.000 274 21213.39 104.58 42881.28 47841.73 2015-10-01 06:14:57.000 274 21213.38 104.62 42881.24 47841.69 2015-10-01 06:14:58.000 274 21213.42 104.63 42881.24 47841.68 2015-10-01 06:14:59.000 274 21213.44 104.62 42881.25 47841.70 2015-10-01 06:15:00.000 274 21213.43 104.61 42881.25 47841.66 2015-10-01 06:15:01.000 274 21213.43 104.60 42881.24 47841.65 2015-10-01 06:15:02.000 274 21213.48 104.57 42881.25 47841.66 2015-10-01 06:15:03.000 274 21213.52 104.54 42881.24 47841.70 2015-10-01 06:15:04.000 274 21213.52 104.53 42881.26 47841.71 2015-10-01 06:15:05.000 274 21213.53 104.54 42881.28 47841.74 2015-10-01 06:15:06.000 274 21213.50 104.58 42881.28 47841.76 2015-10-01 06:15:07.000 274 21213.45 104.64 42881.24 47841.72 2015-10-01 06:15:08.000 274 21213.40 104.65 42881.24 47841.70 2015-10-01 06:15:09.000 274 21213.41 104.65 42881.23 47841.65 2015-10-01 06:15:10.000 274 21213.42 104.65 42881.18 47841.67 2015-10-01 06:15:11.000 274 21213.40 104.65 42881.23 47841.62 2015-10-01 06:15:12.000 274 21213.41 104.64 42881.22 47841.62 2015-10-01 06:15:13.000 274 21213.44 104.63 42881.19 47841.64 2015-10-01 06:15:14.000 274 21213.46 104.60 42881.20 47841.63 2015-10-01 06:15:15.000 274 21213.47 104.60 42881.23 47841.66 2015-10-01 06:15:16.000 274 21213.44 104.61 42881.23 47841.68 2015-10-01 06:15:17.000 274 21213.46 104.59 42881.24 47841.66 2015-10-01 06:15:18.000 274 21213.46 104.60 42881.26 47841.68 2015-10-01 06:15:19.000 274 21213.43 104.64 42881.25 47841.68 2015-10-01 06:15:20.000 274 21213.41 104.67 42881.21 47841.66 2015-10-01 06:15:21.000 274 21213.39 104.72 42881.19 47841.64 2015-10-01 06:15:22.000 274 21213.38 104.69 42881.16 47841.59 2015-10-01 06:15:23.000 274 21213.39 104.69 42881.13 47841.58 2015-10-01 06:15:24.000 274 21213.39 104.64 42881.10 47841.54 2015-10-01 06:15:25.000 274 21213.39 104.61 42881.15 47841.55 2015-10-01 06:15:26.000 274 21213.43 104.56 42881.14 47841.54 2015-10-01 06:15:27.000 274 21213.39 104.49 42881.15 47841.57 2015-10-01 06:15:28.000 274 21213.38 104.41 42881.17 47841.55 2015-10-01 06:15:29.000 274 21213.33 104.32 42881.22 47841.57 2015-10-01 06:15:30.000 274 21213.28 104.31 42881.22 47841.57 2015-10-01 06:15:31.000 274 21213.29 104.30 42881.24 47841.58 2015-10-01 06:15:32.000 274 21213.24 104.27 42881.25 47841.58 2015-10-01 06:15:33.000 274 21213.25 104.28 42881.25 47841.60 2015-10-01 06:15:34.000 274 21213.24 104.28 42881.23 47841.59 2015-10-01 06:15:35.000 274 21213.22 104.27 42881.24 47841.59 2015-10-01 06:15:36.000 274 21213.22 104.22 42881.25 47841.58 2015-10-01 06:15:37.000 274 21213.25 104.20 42881.29 47841.60 2015-10-01 06:15:38.000 274 21213.26 104.18 42881.32 47841.61 2015-10-01 06:15:39.000 274 21213.26 104.17 42881.30 47841.66 2015-10-01 06:15:40.000 274 21213.25 104.21 42881.32 47841.65 2015-10-01 06:15:41.000 274 21213.25 104.27 42881.29 47841.66 2015-10-01 06:15:42.000 274 21213.27 104.34 42881.28 47841.65 2015-10-01 06:15:43.000 274 21213.30 104.33 42881.27 47841.65 2015-10-01 06:15:44.000 274 21213.36 104.32 42881.29 47841.66 2015-10-01 06:15:45.000 274 21213.40 104.34 42881.29 47841.71 2015-10-01 06:15:46.000 274 21213.40 104.34 42881.30 47841.70 2015-10-01 06:15:47.000 274 21213.41 104.38 42881.30 47841.71 2015-10-01 06:15:48.000 274 21213.45 104.41 42881.32 47841.72 2015-10-01 06:15:49.000 274 21213.48 104.41 42881.30 47841.74 2015-10-01 06:15:50.000 274 21213.48 104.41 42881.28 47841.74 2015-10-01 06:15:51.000 274 21213.47 104.43 42881.29 47841.75 2015-10-01 06:15:52.000 274 21213.45 104.47 42881.26 47841.72 2015-10-01 06:15:53.000 274 21213.44 104.47 42881.23 47841.70 2015-10-01 06:15:54.000 274 21213.44 104.47 42881.21 47841.68 2015-10-01 06:15:55.000 274 21213.47 104.47 42881.18 47841.67 2015-10-01 06:15:56.000 274 21213.49 104.46 42881.19 47841.65 2015-10-01 06:15:57.000 274 21213.47 104.45 42881.19 47841.65 2015-10-01 06:15:58.000 274 21213.47 104.44 42881.16 47841.63 2015-10-01 06:15:59.000 274 21213.46 104.46 42881.16 47841.64 2015-10-01 06:16:00.000 274 21213.48 104.48 42881.13 47841.61 2015-10-01 06:16:01.000 274 21213.47 104.47 42881.10 47841.61 2015-10-01 06:16:02.000 274 21213.48 104.44 42881.13 47841.61 2015-10-01 06:16:03.000 274 21213.45 104.42 42881.14 47841.57 2015-10-01 06:16:04.000 274 21213.44 104.43 42881.13 47841.58 2015-10-01 06:16:05.000 274 21213.40 104.44 42881.13 47841.59 2015-10-01 06:16:06.000 274 21213.37 104.45 42881.13 47841.57 2015-10-01 06:16:07.000 274 21213.30 104.46 42881.13 47841.55 2015-10-01 06:16:08.000 274 21213.26 104.48 42881.10 47841.53 2015-10-01 06:16:09.000 274 21213.24 104.48 42881.11 47841.48 2015-10-01 06:16:10.000 274 21213.23 104.44 42881.11 47841.48 2015-10-01 06:16:11.000 274 21213.23 104.40 42881.11 47841.46 2015-10-01 06:16:12.000 274 21213.21 104.40 42881.13 47841.49 2015-10-01 06:16:13.000 274 21213.22 104.40 42881.15 47841.49 2015-10-01 06:16:14.000 274 21213.25 104.38 42881.14 47841.48 2015-10-01 06:16:15.000 274 21213.23 104.35 42881.11 47841.49 2015-10-01 06:16:16.000 274 21213.27 104.26 42881.14 47841.49 2015-10-01 06:16:17.000 274 21213.31 104.19 42881.18 47841.52 2015-10-01 06:16:18.000 274 21213.30 104.17 42881.24 47841.57 2015-10-01 06:16:19.000 274 21213.29 104.16 42881.24 47841.62 2015-10-01 06:16:20.000 274 21213.31 104.15 42881.25 47841.63 2015-10-01 06:16:21.000 274 21213.30 104.11 42881.30 47841.64 2015-10-01 06:16:22.000 274 21213.32 104.11 42881.31 47841.66 2015-10-01 06:16:23.000 274 21213.31 104.13 42881.28 47841.68 2015-10-01 06:16:24.000 274 21213.35 104.12 42881.30 47841.70 2015-10-01 06:16:25.000 274 21213.35 104.13 42881.30 47841.71 2015-10-01 06:16:26.000 274 21213.39 104.15 42881.35 47841.74 2015-10-01 06:16:27.000 274 21213.41 104.16 42881.32 47841.73 2015-10-01 06:16:28.000 274 21213.38 104.17 42881.29 47841.73 2015-10-01 06:16:29.000 274 21213.40 104.18 42881.31 47841.72 2015-10-01 06:16:30.000 274 21213.43 104.16 42881.34 47841.72 2015-10-01 06:16:31.000 274 21213.45 104.15 42881.33 47841.75 2015-10-01 06:16:32.000 274 21213.46 104.17 42881.30 47841.76 2015-10-01 06:16:33.000 274 21213.44 104.19 42881.29 47841.76 2015-10-01 06:16:34.000 274 21213.47 104.16 42881.33 47841.78 2015-10-01 06:16:35.000 274 21213.49 104.13 42881.34 47841.78 2015-10-01 06:16:36.000 274 21213.47 104.08 42881.38 47841.82 2015-10-01 06:16:37.000 274 21213.46 104.05 42881.45 47841.84 2015-10-01 06:16:38.000 274 21213.47 104.03 42881.51 47841.88 2015-10-01 06:16:39.000 274 21213.47 103.98 42881.52 47841.94 2015-10-01 06:16:40.000 274 21213.51 103.94 42881.59 47842.00 2015-10-01 06:16:41.000 274 21213.55 103.90 42881.67 47842.07 2015-10-01 06:16:42.000 274 21213.64 103.88 42881.73 47842.15 2015-10-01 06:16:43.000 274 21213.69 103.88 42881.80 47842.25 2015-10-01 06:16:44.000 274 21213.73 103.86 42881.87 47842.32 2015-10-01 06:16:45.000 274 21213.75 103.84 42881.90 47842.38 2015-10-01 06:16:46.000 274 21213.80 103.82 42881.93 47842.42 2015-10-01 06:16:47.000 274 21213.84 103.81 42881.97 47842.49 2015-10-01 06:16:48.000 274 21213.88 103.80 42881.99 47842.55 2015-10-01 06:16:49.000 274 21213.90 103.79 42882.01 47842.59 2015-10-01 06:16:50.000 274 21213.91 103.82 42882.03 47842.62 2015-10-01 06:16:51.000 274 21213.92 103.85 42882.05 47842.64 2015-10-01 06:16:52.000 274 21213.93 103.87 42882.05 47842.64 2015-10-01 06:16:53.000 274 21213.95 103.90 42882.02 47842.65 2015-10-01 06:16:54.000 274 21213.97 103.96 42882.04 47842.65 2015-10-01 06:16:55.000 274 21213.96 103.98 42882.01 47842.65 2015-10-01 06:16:56.000 274 21213.95 104.01 42881.96 47842.62 2015-10-01 06:16:57.000 274 21213.92 104.04 42881.96 47842.60 2015-10-01 06:16:58.000 274 21213.89 104.06 42881.92 47842.57 2015-10-01 06:16:59.000 274 21213.89 104.10 42881.87 47842.51 2015-10-01 06:17:00.000 274 21213.84 104.16 42881.87 47842.46 2015-10-01 06:17:01.000 274 21213.85 104.18 42881.79 47842.43 2015-10-01 06:17:02.000 274 21213.86 104.20 42881.74 47842.38 2015-10-01 06:17:03.000 274 21213.86 104.19 42881.73 47842.36 2015-10-01 06:17:04.000 274 21213.85 104.19 42881.77 47842.34 2015-10-01 06:17:05.000 274 21213.88 104.16 42881.74 47842.35 2015-10-01 06:17:06.000 274 21213.86 104.15 42881.74 47842.33 2015-10-01 06:17:07.000 274 21213.83 104.16 42881.73 47842.32 2015-10-01 06:17:08.000 274 21213.79 104.13 42881.73 47842.31 2015-10-01 06:17:09.000 274 21213.80 104.08 42881.74 47842.33 2015-10-01 06:17:10.000 274 21213.83 104.04 42881.74 47842.33 2015-10-01 06:17:11.000 274 21213.84 104.01 42881.76 47842.35 2015-10-01 06:17:12.000 274 21213.85 104.01 42881.79 47842.36 2015-10-01 06:17:13.000 274 21213.85 103.99 42881.76 47842.37 2015-10-01 06:17:14.000 274 21213.81 104.04 42881.78 47842.37 2015-10-01 06:17:15.000 274 21213.79 104.12 42881.75 47842.37 2015-10-01 06:17:16.000 274 21213.77 104.13 42881.71 47842.32 2015-10-01 06:17:17.000 274 21213.76 104.20 42881.66 47842.29 2015-10-01 06:17:18.000 274 21213.78 104.26 42881.60 47842.26 2015-10-01 06:17:19.000 274 21213.72 104.33 42881.53 47842.21 2015-10-01 06:17:20.000 274 21213.66 104.39 42881.48 47842.11 2015-10-01 06:17:21.000 274 21213.65 104.39 42881.45 47842.05 2015-10-01 06:17:22.000 274 21213.64 104.39 42881.37 47842.00 2015-10-01 06:17:23.000 274 21213.63 104.37 42881.34 47841.94 2015-10-01 06:17:24.000 274 21213.69 104.35 42881.34 47841.90 2015-10-01 06:17:25.000 274 21213.76 104.33 42881.33 47841.91 2015-10-01 06:17:26.000 274 21213.75 104.33 42881.30 47841.88 2015-10-01 06:17:27.000 274 21213.77 104.34 42881.30 47841.91 2015-10-01 06:17:28.000 274 21213.77 104.39 42881.34 47841.92 2015-10-01 06:17:29.000 274 21213.71 104.43 42881.35 47841.91 2015-10-01 06:17:30.000 274 21213.68 104.46 42881.32 47841.89 2015-10-01 06:17:31.000 274 21213.64 104.46 42881.32 47841.89 2015-10-01 06:17:32.000 274 21213.64 104.45 42881.32 47841.88 2015-10-01 06:17:33.000 274 21213.62 104.41 42881.37 47841.88 2015-10-01 06:17:34.000 274 21213.59 104.42 42881.36 47841.89 2015-10-01 06:17:35.000 274 21213.56 104.45 42881.33 47841.88 2015-10-01 06:17:36.000 274 21213.54 104.50 42881.31 47841.84 2015-10-01 06:17:37.000 274 21213.53 104.53 42881.28 47841.81 2015-10-01 06:17:38.000 274 21213.53 104.57 42881.24 47841.78 2015-10-01 06:17:39.000 274 21213.50 104.56 42881.18 47841.77 2015-10-01 06:17:40.000 274 21213.50 104.54 42881.19 47841.73 2015-10-01 06:17:41.000 274 21213.56 104.53 42881.20 47841.74 2015-10-01 06:17:42.000 274 21213.56 104.53 42881.19 47841.72 2015-10-01 06:17:43.000 274 21213.55 104.53 42881.20 47841.71 2015-10-01 06:17:44.000 274 21213.50 104.59 42881.20 47841.72 2015-10-01 06:17:45.000 274 21213.50 104.61 42881.17 47841.70 2015-10-01 06:17:46.000 274 21213.47 104.57 42881.17 47841.67 2015-10-01 06:17:47.000 274 21213.45 104.56 42881.20 47841.67 2015-10-01 06:17:48.000 274 21213.45 104.59 42881.19 47841.69 2015-10-01 06:17:49.000 274 21213.44 104.60 42881.19 47841.68 2015-10-01 06:17:50.000 274 21213.47 104.63 42881.16 47841.68 2015-10-01 06:17:51.000 274 21213.47 104.68 42881.16 47841.65 2015-10-01 06:17:52.000 274 21213.45 104.72 42881.13 47841.64 2015-10-01 06:17:53.000 274 21213.46 104.70 42881.10 47841.61 2015-10-01 06:17:54.000 274 21213.43 104.67 42881.10 47841.58 2015-10-01 06:17:55.000 274 21213.41 104.64 42881.11 47841.57 2015-10-01 06:17:56.000 274 21213.40 104.63 42881.13 47841.59 2015-10-01 06:17:57.000 274 21213.40 104.65 42881.14 47841.59 2015-10-01 06:17:58.000 274 21213.38 104.66 42881.13 47841.57 2015-10-01 06:17:59.000 274 21213.41 104.66 42881.12 47841.56 2015-10-01 06:18:00.000 274 21213.39 104.60 42881.15 47841.56 2015-10-01 06:18:01.000 274 21213.40 104.52 42881.17 47841.58 2015-10-01 06:18:02.000 274 21213.40 104.47 42881.21 47841.59 2015-10-01 06:18:03.000 274 21213.32 104.45 42881.27 47841.62 2015-10-01 06:18:04.000 274 21213.29 104.43 42881.34 47841.68 2015-10-01 06:18:05.000 274 21213.26 104.45 42881.35 47841.68 2015-10-01 06:18:06.000 274 21213.25 104.47 42881.34 47841.69 2015-10-01 06:18:07.000 274 21213.27 104.47 42881.34 47841.69 2015-10-01 06:18:08.000 274 21213.30 104.49 42881.36 47841.72 2015-10-01 06:18:09.000 274 21213.35 104.52 42881.37 47841.76 2015-10-01 06:18:10.000 274 21213.38 104.56 42881.39 47841.77 2015-10-01 06:18:11.000 274 21213.39 104.57 42881.36 47841.75 2015-10-01 06:18:12.000 274 21213.41 104.58 42881.32 47841.75 2015-10-01 06:18:13.000 274 21213.39 104.60 42881.34 47841.74 2015-10-01 06:18:14.000 274 21213.38 104.63 42881.31 47841.74 2015-10-01 06:18:15.000 274 21213.41 104.65 42881.31 47841.71 2015-10-01 06:18:16.000 274 21213.39 104.68 42881.28 47841.69 2015-10-01 06:18:17.000 274 21213.37 104.71 42881.24 47841.70 2015-10-01 06:18:18.000 274 21213.38 104.72 42881.24 47841.68 2015-10-01 06:18:19.000 274 21213.40 104.70 42881.26 47841.66 2015-10-01 06:18:20.000 274 21213.38 104.70 42881.21 47841.64 2015-10-01 06:18:21.000 274 21213.37 104.76 42881.20 47841.64 2015-10-01 06:18:22.000 274 21213.38 104.76 42881.16 47841.63 2015-10-01 06:18:23.000 274 21213.41 104.77 42881.19 47841.61 2015-10-01 06:18:24.000 274 21213.43 104.79 42881.19 47841.63 2015-10-01 06:18:25.000 274 21213.43 104.77 42881.18 47841.62 2015-10-01 06:18:26.000 274 21213.46 104.77 42881.17 47841.62 2015-10-01 06:18:27.000 274 21213.45 104.80 42881.17 47841.61 2015-10-01 06:18:28.000 274 21213.46 104.83 42881.14 47841.63 2015-10-01 06:18:29.000 274 21213.44 104.85 42881.15 47841.60 2015-10-01 06:18:30.000 274 21213.43 104.87 42881.15 47841.59 2015-10-01 06:18:31.000 274 21213.39 104.88 42881.14 47841.59 2015-10-01 06:18:32.000 274 21213.38 104.86 42881.17 47841.58 2015-10-01 06:18:33.000 274 21213.37 104.88 42881.15 47841.58 2015-10-01 06:18:34.000 274 21213.35 104.91 42881.15 47841.56 2015-10-01 06:18:35.000 274 21213.40 104.91 42881.14 47841.59 2015-10-01 06:18:36.000 274 21213.41 104.93 42881.17 47841.61 2015-10-01 06:18:37.000 274 21213.42 104.91 42881.17 47841.59 2015-10-01 06:18:38.000 274 21213.40 104.92 42881.14 47841.60 2015-10-01 06:18:39.000 274 21213.40 104.95 42881.13 47841.61 2015-10-01 06:18:40.000 274 21213.39 104.95 42881.14 47841.60 2015-10-01 06:18:41.000 274 21213.38 104.95 42881.17 47841.60 2015-10-01 06:18:42.000 274 21213.41 104.96 42881.15 47841.59 2015-10-01 06:18:43.000 274 21213.44 104.98 42881.11 47841.60 2015-10-01 06:18:44.000 274 21213.48 104.95 42881.09 47841.59 2015-10-01 06:18:45.000 274 21213.50 104.92 42881.10 47841.59 2015-10-01 06:18:46.000 274 21213.48 104.90 42881.11 47841.60 2015-10-01 06:18:47.000 274 21213.54 104.89 42881.09 47841.59 2015-10-01 06:18:48.000 274 21213.56 104.90 42881.06 47841.59 2015-10-01 06:18:49.000 274 21213.60 104.90 42881.02 47841.59 2015-10-01 06:18:50.000 274 21213.63 104.84 42881.06 47841.60 2015-10-01 06:18:51.000 274 21213.62 104.83 42881.06 47841.61 2015-10-01 06:18:52.000 274 21213.59 104.83 42881.02 47841.61 2015-10-01 06:18:53.000 274 21213.55 104.83 42881.03 47841.60 2015-10-01 06:18:54.000 274 21213.56 104.82 42881.05 47841.56 2015-10-01 06:18:55.000 274 21213.55 104.81 42881.04 47841.58 2015-10-01 06:18:56.000 274 21213.55 104.80 42881.00 47841.55 2015-10-01 06:18:57.000 274 21213.53 104.81 42881.01 47841.54 2015-10-01 06:18:58.000 274 21213.53 104.80 42880.99 47841.54 2015-10-01 06:18:59.000 274 21213.57 104.73 42880.97 47841.54 2015-10-01 06:19:00.000 274 21213.53 104.70 42881.00 47841.53 2015-10-01 06:19:01.000 274 21213.49 104.66 42880.99 47841.54 2015-10-01 06:19:02.000 274 21213.48 104.65 42881.00 47841.54 2015-10-01 06:19:03.000 274 21213.46 104.60 42881.03 47841.55 2015-10-01 06:19:04.000 274 21213.46 104.60 42881.03 47841.53 2015-10-01 06:19:05.000 274 21213.45 104.58 42881.05 47841.54 2015-10-01 06:19:06.000 274 21213.43 104.56 42881.07 47841.53 2015-10-01 06:19:07.000 274 21213.43 104.55 42881.08 47841.54 2015-10-01 06:19:08.000 274 21213.42 104.52 42881.10 47841.55 2015-10-01 06:19:09.000 274 21213.45 104.54 42881.08 47841.55 2015-10-01 06:19:10.000 274 21213.46 104.58 42881.05 47841.54 2015-10-01 06:19:11.000 274 21213.46 104.59 42880.99 47841.52 2015-10-01 06:19:12.000 274 21213.45 104.57 42880.96 47841.47 2015-10-01 06:19:13.000 274 21213.46 104.50 42880.98 47841.45 2015-10-01 06:19:14.000 274 21213.46 104.42 42881.01 47841.48 2015-10-01 06:19:15.000 274 21213.48 104.35 42881.05 47841.49 2015-10-01 06:19:16.000 274 21213.48 104.30 42881.06 47841.52 2015-10-01 06:19:17.000 274 21213.46 104.24 42881.07 47841.53 2015-10-01 06:19:18.000 274 21213.47 104.23 42881.10 47841.56 2015-10-01 06:19:19.000 274 21213.50 104.21 42881.11 47841.59 2015-10-01 06:19:20.000 274 21213.50 104.19 42881.15 47841.62 2015-10-01 06:19:21.000 274 21213.54 104.17 42881.16 47841.62 2015-10-01 06:19:22.000 274 21213.56 104.15 42881.16 47841.67 2015-10-01 06:19:23.000 274 21213.56 104.15 42881.18 47841.70 2015-10-01 06:19:24.000 274 21213.59 104.12 42881.19 47841.69 2015-10-01 06:19:25.000 274 21213.63 104.10 42881.23 47841.72 2015-10-01 06:19:26.000 274 21213.65 104.08 42881.25 47841.75 2015-10-01 06:19:27.000 274 21213.66 104.01 42881.25 47841.79 2015-10-01 06:19:28.000 274 21213.63 103.99 42881.28 47841.77 2015-10-01 06:19:29.000 274 21213.61 104.01 42881.31 47841.82 2015-10-01 06:19:30.000 274 21213.59 103.99 42881.34 47841.83 2015-10-01 06:19:31.000 274 21213.55 103.99 42881.33 47841.84 2015-10-01 06:19:32.000 274 21213.57 103.99 42881.35 47841.87 2015-10-01 06:19:33.000 274 21213.61 103.97 42881.35 47841.85 2015-10-01 06:19:34.000 274 21213.59 103.96 42881.38 47841.89 2015-10-01 06:19:35.000 274 21213.59 103.97 42881.40 47841.93 2015-10-01 06:19:36.000 274 21213.58 103.98 42881.40 47841.92 2015-10-01 06:19:37.000 274 21213.61 103.99 42881.46 47841.94 2015-10-01 06:19:38.000 274 21213.61 103.98 42881.46 47841.94 2015-10-01 06:19:39.000 274 21213.60 104.00 42881.45 47841.96 2015-10-01 06:19:40.000 274 21213.58 104.01 42881.46 47841.97 2015-10-01 06:19:41.000 274 21213.58 104.02 42881.45 47841.96 2015-10-01 06:19:42.000 274 21213.54 104.02 42881.44 47841.96 2015-10-01 06:19:43.000 274 21213.55 104.05 42881.42 47841.95 2015-10-01 06:19:44.000 274 21213.56 104.03 42881.43 47841.93 2015-10-01 06:19:45.000 274 21213.53 104.04 42881.44 47841.91 2015-10-01 06:19:46.000 274 21213.52 104.08 42881.39 47841.91 2015-10-01 06:19:47.000 274 21213.49 104.08 42881.39 47841.89 2015-10-01 06:19:48.000 274 21213.47 104.12 42881.38 47841.87 2015-10-01 06:19:49.000 274 21213.43 104.13 42881.34 47841.82 2015-10-01 06:19:50.000 274 21213.40 104.19 42881.32 47841.79 2015-10-01 06:19:51.000 274 21213.41 104.20 42881.27 47841.73 2015-10-01 06:19:52.000 274 21213.43 104.22 42881.21 47841.71 2015-10-01 06:19:53.000 274 21213.47 104.24 42881.18 47841.67 2015-10-01 06:19:54.000 274 21213.50 104.21 42881.17 47841.65 2015-10-01 06:19:55.000 274 21213.49 104.19 42881.13 47841.63 2015-10-01 06:19:56.000 274 21213.44 104.16 42881.13 47841.61 2015-10-01 06:19:57.000 274 21213.42 104.16 42881.10 47841.62 2015-10-01 06:19:58.000 274 21213.38 104.21 42881.09 47841.60 2015-10-01 06:19:59.000 274 21213.34 104.27 42881.07 47841.58 2015-10-01 06:20:00.000 274 21213.36 104.26 42881.06 47841.55 2015-10-01 06:20:01.000 274 21213.38 104.26 42881.04 47841.51 2015-10-01 06:20:02.000 274 21213.34 104.25 42881.04 47841.50 2015-10-01 06:20:03.000 274 21213.34 104.24 42881.03 47841.49 2015-10-01 06:20:04.000 274 21213.37 104.24 42881.04 47841.50 2015-10-01 06:20:05.000 274 21213.35 104.24 42881.01 47841.45 2015-10-01 06:20:06.000 274 21213.36 104.23 42881.02 47841.47 2015-10-01 06:20:07.000 274 21213.34 104.22 42881.02 47841.46 2015-10-01 06:20:08.000 274 21213.36 104.23 42881.03 47841.47 2015-10-01 06:20:09.000 274 21213.33 104.23 42881.02 47841.47 2015-10-01 06:20:10.000 274 21213.32 104.23 42881.03 47841.46 2015-10-01 06:20:11.000 274 21213.32 104.23 42881.07 47841.47 2015-10-01 06:20:12.000 274 21213.31 104.27 42881.08 47841.48 2015-10-01 06:20:13.000 274 21213.33 104.31 42881.05 47841.47 2015-10-01 06:20:14.000 274 21213.38 104.32 42881.02 47841.48 2015-10-01 06:20:15.000 274 21213.40 104.29 42881.05 47841.49 2015-10-01 06:20:16.000 274 21213.40 104.26 42881.09 47841.51 2015-10-01 06:20:17.000 274 21213.41 104.22 42881.12 47841.52 2015-10-01 06:20:18.000 274 21213.42 104.27 42881.13 47841.58 2015-10-01 06:20:19.000 274 21213.41 104.28 42881.15 47841.57 2015-10-01 06:20:20.000 274 21213.42 104.28 42881.16 47841.59 2015-10-01 06:20:21.000 274 21213.43 104.28 42881.13 47841.61 2015-10-01 06:20:22.000 274 21213.40 104.33 42881.14 47841.62 2015-10-01 06:20:23.000 274 21213.36 104.42 42881.08 47841.61 2015-10-01 06:20:24.000 274 21213.31 104.52 42881.04 47841.54 2015-10-01 06:20:25.000 274 21213.32 104.56 42880.99 47841.49 2015-10-01 06:20:26.000 274 21213.33 104.58 42880.98 47841.45 2015-10-01 06:20:27.000 274 21213.31 104.58 42880.96 47841.39 2015-10-01 06:20:28.000 274 21213.25 104.61 42880.93 47841.37 2015-10-01 06:20:29.000 274 21213.24 104.68 42880.86 47841.33 2015-10-01 06:20:30.000 274 21213.19 104.69 42880.81 47841.26 2015-10-01 06:20:31.000 274 21213.20 104.73 42880.78 47841.22 2015-10-01 06:20:32.000 274 21213.22 104.76 42880.75 47841.20 2015-10-01 06:20:33.000 274 21213.21 104.78 42880.72 47841.15 2015-10-01 06:20:34.000 274 21213.25 104.77 42880.71 47841.13 2015-10-01 06:20:35.000 274 21213.26 104.80 42880.66 47841.10 2015-10-01 06:20:36.000 274 21213.28 104.77 42880.64 47841.10 2015-10-01 06:20:37.000 274 21213.32 104.74 42880.65 47841.10 2015-10-01 06:20:38.000 274 21213.37 104.69 42880.68 47841.13 2015-10-01 06:20:39.000 274 21213.38 104.66 42880.74 47841.15 2015-10-01 06:20:40.000 274 21213.40 104.65 42880.75 47841.21 2015-10-01 06:20:41.000 274 21213.42 104.62 42880.72 47841.22 2015-10-01 06:20:42.000 274 21213.43 104.64 42880.77 47841.21 2015-10-01 06:20:43.000 274 21213.48 104.68 42880.79 47841.28 2015-10-01 06:20:44.000 274 21213.52 104.73 42880.79 47841.28 2015-10-01 06:20:45.000 274 21213.55 104.74 42880.73 47841.30 2015-10-01 06:20:46.000 274 21213.59 104.71 42880.76 47841.30 2015-10-01 06:20:47.000 274 21213.65 104.69 42880.76 47841.32 2015-10-01 06:20:48.000 274 21213.66 104.69 42880.77 47841.34 2015-10-01 06:20:49.000 274 21213.69 104.72 42880.78 47841.39 2015-10-01 06:20:50.000 274 21213.70 104.71 42880.81 47841.39 2015-10-01 06:20:51.000 274 21213.72 104.69 42880.80 47841.41 2015-10-01 06:20:52.000 274 21213.73 104.72 42880.83 47841.41 2015-10-01 06:20:53.000 274 21213.70 104.75 42880.85 47841.45 2015-10-01 06:20:54.000 274 21213.67 104.77 42880.81 47841.41 2015-10-01 06:20:55.000 274 21213.68 104.80 42880.80 47841.42 2015-10-01 06:20:56.000 274 21213.70 104.80 42880.80 47841.38 2015-10-01 06:20:57.000 274 21213.70 104.79 42880.79 47841.40 2015-10-01 06:20:58.000 274 21213.70 104.80 42880.79 47841.39 2015-10-01 06:20:59.000 274 21213.71 104.79 42880.79 47841.39 2015-10-01 06:21:00.000 274 21213.71 104.79 42880.78 47841.41 2015-10-01 06:21:01.000 274 21213.73 104.79 42880.80 47841.43 2015-10-01 06:21:02.000 274 21213.76 104.82 42880.86 47841.45 2015-10-01 06:21:03.000 274 21213.78 104.85 42880.84 47841.47 2015-10-01 06:21:04.000 274 21213.78 104.87 42880.82 47841.50 2015-10-01 06:21:05.000 274 21213.77 104.91 42880.82 47841.48 2015-10-01 06:21:06.000 274 21213.81 104.88 42880.80 47841.46 2015-10-01 06:21:07.000 274 21213.77 104.92 42880.78 47841.46 2015-10-01 06:21:08.000 274 21213.73 104.89 42880.80 47841.43 2015-10-01 06:21:09.000 274 21213.72 104.87 42880.79 47841.43 2015-10-01 06:21:10.000 274 21213.69 104.85 42880.78 47841.42 2015-10-01 06:21:11.000 274 21213.65 104.88 42880.78 47841.40 2015-10-01 06:21:12.000 274 21213.66 104.87 42880.78 47841.39 2015-10-01 06:21:13.000 274 21213.64 104.85 42880.78 47841.38 2015-10-01 06:21:14.000 274 21213.63 104.83 42880.80 47841.36 2015-10-01 06:21:15.000 274 21213.66 104.83 42880.78 47841.37 2015-10-01 06:21:16.000 274 21213.62 104.84 42880.77 47841.39 2015-10-01 06:21:17.000 274 21213.59 104.84 42880.80 47841.35 2015-10-01 06:21:18.000 274 21213.61 104.86 42880.81 47841.38 2015-10-01 06:21:19.000 274 21213.68 104.80 42880.83 47841.36 2015-10-01 06:21:20.000 274 21213.70 104.78 42880.84 47841.38 2015-10-01 06:21:21.000 274 21213.70 104.81 42880.85 47841.44 2015-10-01 06:21:22.000 274 21213.70 104.82 42880.83 47841.45 2015-10-01 06:21:23.000 274 21213.71 104.79 42880.87 47841.47 2015-10-01 06:21:24.000 274 21213.71 104.77 42880.88 47841.49 2015-10-01 06:21:25.000 274 21213.69 104.77 42880.87 47841.49 2015-10-01 06:21:26.000 274 21213.67 104.80 42880.89 47841.48 2015-10-01 06:21:27.000 274 21213.62 104.85 42880.90 47841.46 2015-10-01 06:21:28.000 274 21213.62 104.88 42880.92 47841.44 2015-10-01 06:21:29.000 274 21213.60 104.90 42880.88 47841.46 2015-10-01 06:21:30.000 274 21213.59 104.89 42880.89 47841.45 2015-10-01 06:21:31.000 274 21213.56 104.85 42880.92 47841.45 2015-10-01 06:21:32.000 274 21213.53 104.81 42880.97 47841.45 2015-10-01 06:21:33.000 274 21213.54 104.82 42880.95 47841.48 2015-10-01 06:21:34.000 274 21213.57 104.85 42880.98 47841.53 2015-10-01 06:21:35.000 274 21213.59 104.86 42880.99 47841.53 2015-10-01 06:21:36.000 274 21213.59 104.89 42880.99 47841.54 2015-10-01 06:21:37.000 274 21213.60 104.90 42881.01 47841.56 2015-10-01 06:21:38.000 274 21213.61 104.91 42880.99 47841.54 2015-10-01 06:21:39.000 274 21213.62 104.88 42881.00 47841.55 2015-10-01 06:21:40.000 274 21213.61 104.85 42881.00 47841.56 2015-10-01 06:21:41.000 274 21213.62 104.80 42881.03 47841.56 2015-10-01 06:21:42.000 274 21213.63 104.75 42881.04 47841.58 2015-10-01 06:21:43.000 274 21213.60 104.74 42881.06 47841.58 2015-10-01 06:21:44.000 274 21213.56 104.72 42881.05 47841.59 2015-10-01 06:21:45.000 274 21213.56 104.71 42881.06 47841.58 2015-10-01 06:21:46.000 274 21213.55 104.72 42881.05 47841.56 2015-10-01 06:21:47.000 274 21213.51 104.76 42881.05 47841.57 2015-10-01 06:21:48.000 274 21213.50 104.76 42881.07 47841.56 2015-10-01 06:21:49.000 274 21213.47 104.76 42881.03 47841.54 2015-10-01 06:21:50.000 274 21213.47 104.75 42880.97 47841.53 2015-10-01 06:21:51.000 274 21213.46 104.75 42881.00 47841.49 2015-10-01 06:21:52.000 274 21213.48 104.72 42881.01 47841.50 2015-10-01 06:21:53.000 274 21213.49 104.72 42881.01 47841.52 2015-10-01 06:21:54.000 274 21213.52 104.72 42881.03 47841.52 2015-10-01 06:21:55.000 274 21213.53 104.72 42881.03 47841.54 2015-10-01 06:21:56.000 274 21213.55 104.70 42881.04 47841.55 2015-10-01 06:21:57.000 274 21213.56 104.71 42881.06 47841.59 2015-10-01 06:21:58.000 274 21213.56 104.71 42881.10 47841.58 2015-10-01 06:21:59.000 274 21213.61 104.72 42881.09 47841.63 2015-10-01 06:22:00.000 274 21213.61 104.71 42881.09 47841.63 2015-10-01 06:22:01.000 274 21213.62 104.71 42881.09 47841.64 2015-10-01 06:22:02.000 274 21213.67 104.72 42881.10 47841.65 2015-10-01 06:22:03.000 274 21213.72 104.71 42881.12 47841.67 2015-10-01 06:22:04.000 274 21213.71 104.72 42881.14 47841.72 2015-10-01 06:22:05.000 274 21213.68 104.71 42881.11 47841.72 2015-10-01 06:22:06.000 274 21213.64 104.69 42881.15 47841.71 2015-10-01 06:22:07.000 274 21213.59 104.65 42881.18 47841.70 2015-10-01 06:22:08.000 274 21213.56 104.63 42881.21 47841.70 2015-10-01 06:22:09.000 274 21213.56 104.65 42881.22 47841.73 2015-10-01 06:22:10.000 274 21213.59 104.66 42881.18 47841.72 2015-10-01 06:22:11.000 274 21213.62 104.62 42881.17 47841.75 2015-10-01 06:22:12.000 274 21213.62 104.63 42881.16 47841.73 2015-10-01 06:22:13.000 274 21213.61 104.61 42881.17 47841.73 2015-10-01 06:22:14.000 274 21213.61 104.61 42881.14 47841.72 2015-10-01 06:22:15.000 274 21213.58 104.63 42881.15 47841.71 2015-10-01 06:22:16.000 274 21213.52 104.65 42881.16 47841.72 2015-10-01 06:22:17.000 274 21213.50 104.65 42881.15 47841.70 2015-10-01 06:22:18.000 274 21213.47 104.67 42881.19 47841.69 2015-10-01 06:22:19.000 274 21213.44 104.68 42881.23 47841.69 2015-10-01 06:22:20.000 274 21213.39 104.67 42881.24 47841.67 2015-10-01 06:22:21.000 274 21213.38 104.69 42881.23 47841.69 2015-10-01 06:22:22.000 274 21213.36 104.74 42881.19 47841.66 2015-10-01 06:22:23.000 274 21213.32 104.78 42881.16 47841.66 2015-10-01 06:22:24.000 274 21213.29 104.79 42881.16 47841.62 2015-10-01 06:22:25.000 274 21213.27 104.81 42881.17 47841.59 2015-10-01 06:22:26.000 274 21213.28 104.78 42881.22 47841.59 2015-10-01 06:22:27.000 274 21213.32 104.72 42881.21 47841.63 2015-10-01 06:22:28.000 274 21213.29 104.70 42881.23 47841.62 2015-10-01 06:22:29.000 274 21213.28 104.71 42881.26 47841.64 2015-10-01 06:22:30.000 274 21213.27 104.73 42881.24 47841.63 2015-10-01 06:22:31.000 274 21213.26 104.76 42881.24 47841.65 2015-10-01 06:22:32.000 274 21213.24 104.75 42881.25 47841.62 2015-10-01 06:22:33.000 274 21213.23 104.72 42881.27 47841.63 2015-10-01 06:22:34.000 274 21213.23 104.69 42881.28 47841.62 2015-10-01 06:22:35.000 274 21213.24 104.69 42881.26 47841.63 2015-10-01 06:22:36.000 274 21213.25 104.69 42881.27 47841.64 2015-10-01 06:22:37.000 274 21213.23 104.73 42881.29 47841.64 2015-10-01 06:22:38.000 274 21213.24 104.74 42881.28 47841.64 2015-10-01 06:22:39.000 274 21213.26 104.76 42881.27 47841.64 2015-10-01 06:22:40.000 274 21213.25 104.75 42881.25 47841.64 2015-10-01 06:22:41.000 274 21213.25 104.73 42881.25 47841.63 2015-10-01 06:22:42.000 274 21213.30 104.71 42881.27 47841.66 2015-10-01 06:22:43.000 274 21213.29 104.72 42881.30 47841.64 2015-10-01 06:22:44.000 274 21213.27 104.72 42881.31 47841.67 2015-10-01 06:22:45.000 274 21213.30 104.75 42881.30 47841.69 2015-10-01 06:22:46.000 274 21213.30 104.74 42881.31 47841.70 2015-10-01 06:22:47.000 274 21213.33 104.69 42881.31 47841.69 2015-10-01 06:22:48.000 274 21213.35 104.65 42881.32 47841.71 2015-10-01 06:22:49.000 274 21213.35 104.66 42881.35 47841.73 2015-10-01 06:22:50.000 274 21213.37 104.64 42881.34 47841.77 2015-10-01 06:22:51.000 274 21213.38 104.60 42881.37 47841.78 2015-10-01 06:22:52.000 274 21213.36 104.55 42881.40 47841.78 2015-10-01 06:22:53.000 274 21213.30 104.58 42881.38 47841.81 2015-10-01 06:22:54.000 274 21213.27 104.68 42881.35 47841.79 2015-10-01 06:22:55.000 274 21213.29 104.80 42881.31 47841.73 2015-10-01 06:22:56.000 274 21213.29 104.89 42881.21 47841.66 2015-10-01 06:22:57.000 274 21213.29 104.94 42881.13 47841.57 2015-10-01 06:22:58.000 274 21213.28 104.99 42881.07 47841.51 2015-10-01 06:22:59.000 274 21213.30 104.97 42881.03 47841.45 2015-10-01 06:23:00.000 274 21213.33 104.96 42880.95 47841.42 2015-10-01 06:23:01.000 274 21213.35 104.93 42880.95 47841.40 2015-10-01 06:23:02.000 274 21213.32 104.90 42880.98 47841.37 2015-10-01 06:23:03.000 274 21213.32 104.90 42880.98 47841.39 2015-10-01 06:23:04.000 274 21213.39 104.86 42881.01 47841.44 2015-10-01 06:23:05.000 274 21213.43 104.90 42881.01 47841.46 2015-10-01 06:23:06.000 274 21213.45 104.93 42881.03 47841.48 2015-10-01 06:23:07.000 274 21213.50 104.96 42881.02 47841.50 2015-10-01 06:23:08.000 274 21213.56 104.96 42881.00 47841.52 2015-10-01 06:23:09.000 274 21213.63 104.94 42881.00 47841.55 2015-10-01 06:23:10.000 274 21213.65 104.98 42881.01 47841.57 2015-10-01 06:23:11.000 274 21213.68 105.05 42881.03 47841.60 2015-10-01 06:23:12.000 274 21213.73 105.03 42881.02 47841.61 2015-10-01 06:23:13.000 274 21213.76 105.03 42880.99 47841.60 2015-10-01 06:23:14.000 274 21213.80 104.97 42881.02 47841.65 2015-10-01 06:23:15.000 274 21213.83 104.96 42881.06 47841.68 2015-10-01 06:23:16.000 274 21213.85 104.96 42881.08 47841.72 2015-10-01 06:23:17.000 274 21213.87 104.96 42881.11 47841.75 2015-10-01 06:23:18.000 274 21213.90 104.93 42881.12 47841.77 2015-10-01 06:23:19.000 274 21213.89 104.92 42881.15 47841.78 2015-10-01 06:23:20.000 274 21213.91 104.89 42881.15 47841.81 2015-10-01 06:23:21.000 274 21213.87 104.89 42881.21 47841.83 2015-10-01 06:23:22.000 274 21213.87 104.83 42881.25 47841.87 2015-10-01 06:23:23.000 274 21213.84 104.81 42881.28 47841.88 2015-10-01 06:23:24.000 274 21213.85 104.80 42881.29 47841.92 2015-10-01 06:23:25.000 274 21213.90 104.79 42881.34 47841.95 2015-10-01 06:23:26.000 274 21213.92 104.78 42881.35 47841.99 2015-10-01 06:23:27.000 274 21213.97 104.77 42881.34 47842.02 2015-10-01 06:23:28.000 274 21213.98 104.76 42881.39 47842.05 2015-10-01 06:23:29.000 274 21213.99 104.77 42881.42 47842.07 2015-10-01 06:23:30.000 274 21214.03 104.74 42881.41 47842.09 2015-10-01 06:23:31.000 274 21214.03 104.73 42881.40 47842.12 2015-10-01 06:23:32.000 274 21214.01 104.73 42881.37 47842.08 2015-10-01 06:23:33.000 274 21213.98 104.73 42881.34 47842.10 2015-10-01 06:23:34.000 274 21213.93 104.78 42881.31 47842.03 2015-10-01 06:23:35.000 274 21213.91 104.86 42881.30 47841.97 2015-10-01 06:23:36.000 274 21213.91 104.92 42881.29 47841.95 2015-10-01 06:23:37.000 274 21213.95 104.94 42881.30 47841.94 2015-10-01 06:23:38.000 274 21213.94 104.92 42881.31 47841.98 2015-10-01 06:23:39.000 274 21213.96 104.86 42881.34 47841.99 2015-10-01 06:23:40.000 274 21213.95 104.85 42881.33 47842.00 2015-10-01 06:23:41.000 274 21213.88 104.85 42881.32 47842.01 2015-10-01 06:23:42.000 274 21213.79 104.94 42881.29 47841.95 2015-10-01 06:23:43.000 274 21213.74 104.97 42881.24 47841.91 2015-10-01 06:23:44.000 274 21213.70 104.94 42881.23 47841.86 2015-10-01 06:23:45.000 274 21213.69 104.92 42881.25 47841.83 2015-10-01 06:23:46.000 274 21213.74 104.91 42881.25 47841.83 2015-10-01 06:23:47.000 274 21213.76 104.90 42881.28 47841.87 2015-10-01 06:23:48.000 274 21213.79 104.91 42881.27 47841.86 2015-10-01 06:23:49.000 274 21213.82 104.88 42881.26 47841.86 2015-10-01 06:23:50.000 274 21213.79 104.89 42881.26 47841.88 2015-10-01 06:23:51.000 274 21213.81 104.86 42881.26 47841.85 2015-10-01 06:23:52.000 274 21213.84 104.86 42881.29 47841.89 2015-10-01 06:23:53.000 274 21213.86 104.87 42881.27 47841.90 2015-10-01 06:23:54.000 274 21213.89 104.86 42881.28 47841.90 2015-10-01 06:23:55.000 274 21213.87 104.85 42881.30 47841.90 2015-10-01 06:23:56.000 274 21213.85 104.87 42881.28 47841.93 2015-10-01 06:23:57.000 274 21213.88 104.84 42881.29 47841.92 2015-10-01 06:23:58.000 274 21213.88 104.83 42881.30 47841.93 2015-10-01 06:23:59.000 274 21213.90 104.86 42881.31 47841.91 2015-10-01 06:24:00.000 274 21213.86 104.87 42881.31 47841.91 2015-10-01 06:24:01.000 274 21213.85 104.88 42881.28 47841.93 2015-10-01 06:24:02.000 274 21213.85 104.88 42881.30 47841.93 2015-10-01 06:24:03.000 274 21213.81 104.89 42881.31 47841.90 2015-10-01 06:24:04.000 274 21213.79 104.88 42881.25 47841.92 2015-10-01 06:24:05.000 274 21213.77 104.90 42881.25 47841.88 2015-10-01 06:24:06.000 274 21213.73 104.91 42881.23 47841.86 2015-10-01 06:24:07.000 274 21213.71 104.91 42881.21 47841.83 2015-10-01 06:24:08.000 274 21213.69 104.91 42881.17 47841.80 2015-10-01 06:24:09.000 274 21213.65 104.96 42881.18 47841.77 2015-10-01 06:24:10.000 274 21213.62 104.97 42881.15 47841.73 2015-10-01 06:24:11.000 274 21213.58 105.00 42881.10 47841.66 2015-10-01 06:24:12.000 274 21213.58 105.01 42881.07 47841.62 2015-10-01 06:24:13.000 274 21213.60 105.02 42881.03 47841.61 2015-10-01 06:24:14.000 274 21213.58 105.02 42881.00 47841.59 2015-10-01 06:24:15.000 274 21213.56 105.04 42880.99 47841.57 2015-10-01 06:24:16.000 274 21213.53 105.02 42881.01 47841.55 2015-10-01 06:24:17.000 274 21213.50 105.03 42880.99 47841.51 2015-10-01 06:24:18.000 274 21213.54 105.01 42880.99 47841.52 2015-10-01 06:24:19.000 274 21213.54 105.02 42880.98 47841.53 2015-10-01 06:24:20.000 274 21213.56 104.99 42880.94 47841.50 2015-10-01 06:24:21.000 274 21213.55 104.99 42880.97 47841.52 2015-10-01 06:24:22.000 274 21213.53 104.98 42881.00 47841.52 2015-10-01 06:24:23.000 274 21213.52 104.98 42880.99 47841.50 2015-10-01 06:24:24.000 274 21213.52 104.98 42880.99 47841.50 2015-10-01 06:24:25.000 274 21213.55 104.98 42880.96 47841.50 2015-10-01 06:24:26.000 274 21213.57 104.95 42880.96 47841.50 2015-10-01 06:24:27.000 274 21213.55 104.92 42880.96 47841.50 2015-10-01 06:24:28.000 274 21213.57 104.92 42880.95 47841.49 2015-10-01 06:24:29.000 274 21213.56 104.91 42880.98 47841.51 2015-10-01 06:24:30.000 274 21213.58 104.87 42880.99 47841.53 2015-10-01 06:24:31.000 274 21213.60 104.85 42880.99 47841.55 2015-10-01 06:24:32.000 274 21213.64 104.84 42881.01 47841.55 2015-10-01 06:24:33.000 274 21213.64 104.86 42881.03 47841.57 2015-10-01 06:24:34.000 274 21213.62 104.84 42880.99 47841.57 2015-10-01 06:24:35.000 274 21213.61 104.78 42881.00 47841.56 2015-10-01 06:24:36.000 274 21213.59 104.75 42881.02 47841.58 2015-10-01 06:24:37.000 274 21213.59 104.72 42881.04 47841.56 2015-10-01 06:24:38.000 274 21213.62 104.67 42881.08 47841.59 2015-10-01 06:24:39.000 274 21213.64 104.66 42881.11 47841.61 2015-10-01 06:24:40.000 274 21213.66 104.66 42881.13 47841.64 2015-10-01 06:24:41.000 274 21213.70 104.66 42881.09 47841.66 2015-10-01 06:24:42.000 274 21213.72 104.61 42881.07 47841.65 2015-10-01 06:24:43.000 274 21213.75 104.58 42881.08 47841.71 2015-10-01 06:24:44.000 274 21213.79 104.58 42881.09 47841.70 2015-10-01 06:24:45.000 274 21213.79 104.56 42881.07 47841.74 2015-10-01 06:24:46.000 274 21213.80 104.54 42881.09 47841.73 2015-10-01 06:24:47.000 274 21213.80 104.55 42881.08 47841.74 2015-10-01 06:24:48.000 274 21213.77 104.53 42881.09 47841.70 2015-10-01 06:24:49.000 274 21213.74 104.54 42881.12 47841.69 2015-10-01 06:24:50.000 274 21213.74 104.51 42881.11 47841.69 2015-10-01 06:24:51.000 274 21213.73 104.51 42881.09 47841.70 2015-10-01 06:24:52.000 274 21213.73 104.52 42881.09 47841.68 2015-10-01 06:24:53.000 274 21213.75 104.49 42881.09 47841.69 2015-10-01 06:24:54.000 274 21213.74 104.48 42881.08 47841.70 2015-10-01 06:24:55.000 274 21213.74 104.46 42881.07 47841.70 2015-10-01 06:24:56.000 274 21213.77 104.46 42881.09 47841.68 2015-10-01 06:24:57.000 274 21213.76 104.46 42881.06 47841.68 2015-10-01 06:24:58.000 274 21213.77 104.47 42881.07 47841.70 2015-10-01 06:24:59.000 274 21213.75 104.48 42881.08 47841.67 2015-10-01 06:25:00.000 274 21213.74 104.48 42881.06 47841.66 2015-10-01 06:25:01.000 274 21213.72 104.48 42881.07 47841.63 2015-10-01 06:25:02.000 274 21213.68 104.49 42881.03 47841.62 2015-10-01 06:25:03.000 274 21213.70 104.46 42881.04 47841.58 2015-10-01 06:25:04.000 274 21213.69 104.42 42881.03 47841.59 2015-10-01 06:25:05.000 274 21213.70 104.42 42881.01 47841.60 2015-10-01 06:25:06.000 274 21213.69 104.43 42881.03 47841.60 2015-10-01 06:25:07.000 274 21213.70 104.46 42880.98 47841.57 2015-10-01 06:25:08.000 274 21213.71 104.47 42880.97 47841.59 2015-10-01 06:25:09.000 274 21213.69 104.46 42880.92 47841.54 2015-10-01 06:25:10.000 274 21213.71 104.45 42880.91 47841.51 2015-10-01 06:25:11.000 274 21213.68 104.42 42880.92 47841.52 2015-10-01 06:25:12.000 274 21213.68 104.40 42880.94 47841.53 2015-10-01 06:25:13.000 274 21213.69 104.37 42880.92 47841.51 2015-10-01 06:25:14.000 274 21213.68 104.35 42880.94 47841.53 2015-10-01 06:25:15.000 274 21213.70 104.31 42880.96 47841.56 2015-10-01 06:25:16.000 274 21213.69 104.28 42880.97 47841.57 2015-10-01 06:25:17.000 274 21213.69 104.26 42881.04 47841.58 2015-10-01 06:25:18.000 274 21213.72 104.27 42881.04 47841.58 2015-10-01 06:25:19.000 274 21213.71 104.23 42881.03 47841.60 2015-10-01 06:25:20.000 274 21213.70 104.21 42881.03 47841.61 2015-10-01 06:25:21.000 274 21213.71 104.20 42881.03 47841.62 2015-10-01 06:25:22.000 274 21213.73 104.14 42881.06 47841.65 2015-10-01 06:25:23.000 274 21213.72 104.13 42881.09 47841.67 2015-10-01 06:25:24.000 274 21213.71 104.13 42881.11 47841.69 2015-10-01 06:25:25.000 274 21213.71 104.13 42881.12 47841.72 2015-10-01 06:25:26.000 274 21213.74 104.15 42881.14 47841.70 2015-10-01 06:25:27.000 274 21213.74 104.14 42881.17 47841.73 2015-10-01 06:25:28.000 274 21213.77 104.16 42881.15 47841.74 2015-10-01 06:25:29.000 274 21213.77 104.14 42881.17 47841.74 2015-10-01 06:25:30.000 274 21213.77 104.14 42881.14 47841.75 2015-10-01 06:25:31.000 274 21213.80 104.14 42881.16 47841.77 2015-10-01 06:25:32.000 274 21213.81 104.11 42881.15 47841.76 2015-10-01 06:25:33.000 274 21213.85 104.08 42881.16 47841.79 2015-10-01 06:25:34.000 274 21213.85 104.05 42881.21 47841.80 2015-10-01 06:25:35.000 274 21213.85 104.05 42881.20 47841.82 2015-10-01 06:25:36.000 274 21213.86 104.08 42881.21 47841.85 2015-10-01 06:25:37.000 274 21213.87 104.07 42881.17 47841.82 2015-10-01 06:25:38.000 274 21213.84 104.06 42881.17 47841.84 2015-10-01 06:25:39.000 274 21213.84 104.01 42881.21 47841.87 2015-10-01 06:25:40.000 274 21213.86 104.00 42881.25 47841.86 2015-10-01 06:25:41.000 274 21213.83 103.95 42881.32 47841.90 2015-10-01 06:25:42.000 274 21213.85 103.93 42881.31 47841.92 2015-10-01 06:25:43.000 274 21213.95 103.86 42881.34 47841.96 2015-10-01 06:25:44.000 274 21213.97 103.79 42881.37 47842.02 2015-10-01 06:25:45.000 274 21213.99 103.71 42881.45 47842.08 2015-10-01 06:25:46.000 274 21213.97 103.70 42881.53 47842.13 2015-10-01 06:25:47.000 274 21213.98 103.71 42881.49 47842.19 2015-10-01 06:25:48.000 274 21213.93 103.72 42881.51 47842.16 2015-10-01 06:25:49.000 274 21213.90 103.72 42881.53 47842.15 2015-10-01 06:25:50.000 274 21213.89 103.74 42881.51 47842.14 2015-10-01 06:25:51.000 274 21213.89 103.74 42881.48 47842.10 2015-10-01 06:25:52.000 274 21213.88 103.79 42881.47 47842.10 2015-10-01 06:25:53.000 274 21213.85 103.78 42881.44 47842.09 2015-10-01 06:25:54.000 274 21213.89 103.76 42881.40 47842.08 2015-10-01 06:25:55.000 274 21213.89 103.76 42881.40 47842.04 2015-10-01 06:25:56.000 274 21213.88 103.75 42881.39 47842.05 2015-10-01 06:25:57.000 274 21213.89 103.78 42881.39 47842.04 2015-10-01 06:25:58.000 274 21213.89 103.78 42881.37 47842.04 2015-10-01 06:25:59.000 274 21213.87 103.77 42881.40 47842.05 2015-10-01 06:26:00.000 274 21213.84 103.79 42881.38 47842.03 2015-10-01 06:26:01.000 274 21213.79 103.86 42881.37 47842.00 2015-10-01 06:26:02.000 274 21213.78 103.88 42881.35 47841.96 2015-10-01 06:26:03.000 274 21213.77 103.90 42881.33 47841.94 2015-10-01 06:26:04.000 274 21213.78 103.91 42881.31 47841.94 2015-10-01 06:26:05.000 274 21213.74 103.92 42881.32 47841.90 2015-10-01 06:26:06.000 274 21213.72 103.93 42881.29 47841.89 2015-10-01 06:26:07.000 274 21213.70 103.94 42881.32 47841.88 2015-10-01 06:26:08.000 274 21213.72 103.96 42881.29 47841.88 2015-10-01 06:26:09.000 274 21213.75 103.96 42881.30 47841.86 2015-10-01 06:26:10.000 274 21213.78 103.97 42881.28 47841.89 2015-10-01 06:26:11.000 274 21213.81 103.98 42881.28 47841.89 2015-10-01 06:26:12.000 274 21213.81 104.00 42881.28 47841.90 2015-10-01 06:26:13.000 274 21213.81 103.99 42881.26 47841.89 2015-10-01 06:26:14.000 274 21213.79 104.01 42881.28 47841.88 2015-10-01 06:26:15.000 274 21213.79 104.04 42881.27 47841.89 2015-10-01 06:26:16.000 274 21213.82 104.05 42881.25 47841.91 2015-10-01 06:26:17.000 274 21213.85 104.01 42881.24 47841.89 2015-10-01 06:26:18.000 274 21213.89 104.00 42881.28 47841.93 2015-10-01 06:26:19.000 274 21213.91 103.96 42881.35 47841.97 2015-10-01 06:26:20.000 274 21213.92 103.89 42881.35 47842.02 2015-10-01 06:26:21.000 274 21213.94 103.87 42881.39 47842.04 2015-10-01 06:26:22.000 274 21213.94 103.89 42881.40 47842.05 2015-10-01 06:26:23.000 274 21213.94 103.88 42881.43 47842.06 2015-10-01 06:26:24.000 274 21213.90 103.85 42881.44 47842.10 2015-10-01 06:26:25.000 274 21213.89 103.82 42881.49 47842.13 2015-10-01 06:26:26.000 274 21213.87 103.85 42881.53 47842.13 2015-10-01 06:26:27.000 274 21213.85 103.90 42881.53 47842.12 2015-10-01 06:26:28.000 274 21213.86 103.95 42881.53 47842.10 2015-10-01 06:26:29.000 274 21213.88 103.98 42881.48 47842.07 2015-10-01 06:26:30.000 274 21213.83 104.03 42881.46 47842.07 2015-10-01 06:26:31.000 274 21213.83 104.09 42881.43 47842.04 2015-10-01 06:26:32.000 274 21213.82 104.15 42881.35 47841.98 2015-10-01 06:26:33.000 274 21213.77 104.21 42881.30 47841.94 2015-10-01 06:26:34.000 274 21213.70 104.25 42881.23 47841.85 2015-10-01 06:26:35.000 274 21213.68 104.28 42881.20 47841.78 2015-10-01 06:26:36.000 274 21213.68 104.34 42881.14 47841.76 2015-10-01 06:26:37.000 274 21213.67 104.37 42881.11 47841.71 2015-10-01 06:26:38.000 274 21213.66 104.40 42881.07 47841.69 2015-10-01 06:26:39.000 274 21213.63 104.45 42881.08 47841.64 2015-10-01 06:26:40.000 274 21213.63 104.44 42881.03 47841.63 2015-10-01 06:26:41.000 274 21213.64 104.46 42881.02 47841.59 2015-10-01 06:26:42.000 274 21213.61 104.46 42881.00 47841.57 2015-10-01 06:26:43.000 274 21213.62 104.46 42881.00 47841.59 2015-10-01 06:26:44.000 274 21213.63 104.46 42881.00 47841.56 2015-10-01 06:26:45.000 274 21213.64 104.46 42880.99 47841.56 2015-10-01 06:26:46.000 274 21213.66 104.45 42880.97 47841.58 2015-10-01 06:26:47.000 274 21213.68 104.44 42880.96 47841.55 2015-10-01 06:26:48.000 274 21213.67 104.43 42880.98 47841.56 2015-10-01 06:26:49.000 274 21213.70 104.39 42880.98 47841.58 2015-10-01 06:26:50.000 274 21213.75 104.41 42881.03 47841.62 2015-10-01 06:26:51.000 274 21213.77 104.38 42881.03 47841.65 2015-10-01 06:26:52.000 274 21213.75 104.41 42881.06 47841.66 2015-10-01 06:26:53.000 274 21213.73 104.43 42881.06 47841.69 2015-10-01 06:26:54.000 274 21213.69 104.42 42881.07 47841.67 2015-10-01 06:26:55.000 274 21213.65 104.50 42881.07 47841.67 2015-10-01 06:26:56.000 274 21213.59 104.58 42881.03 47841.64 2015-10-01 06:26:57.000 274 21213.59 104.64 42880.95 47841.56 2015-10-01 06:26:58.000 274 21213.56 104.71 42880.90 47841.51 2015-10-01 06:26:59.000 274 21213.55 104.72 42880.87 47841.46 2015-10-01 06:27:00.000 274 21213.52 104.73 42880.85 47841.43 2015-10-01 06:27:01.000 274 21213.51 104.75 42880.87 47841.42 2015-10-01 06:27:02.000 274 21213.50 104.79 42880.84 47841.39 2015-10-01 06:27:03.000 274 21213.46 104.83 42880.82 47841.37 2015-10-01 06:27:04.000 274 21213.45 104.86 42880.77 47841.36 2015-10-01 06:27:05.000 274 21213.40 104.88 42880.80 47841.31 2015-10-01 06:27:06.000 274 21213.42 104.91 42880.81 47841.31 2015-10-01 06:27:07.000 274 21213.44 104.93 42880.77 47841.29 2015-10-01 06:27:08.000 274 21213.45 104.98 42880.74 47841.29 2015-10-01 06:27:09.000 274 21213.44 105.01 42880.73 47841.28 2015-10-01 06:27:10.000 274 21213.41 105.05 42880.75 47841.24 2015-10-01 06:27:11.000 274 21213.38 105.07 42880.70 47841.21 2015-10-01 06:27:12.000 274 21213.38 105.09 42880.67 47841.21 2015-10-01 06:27:13.000 274 21213.38 105.09 42880.69 47841.23 2015-10-01 06:27:14.000 274 21213.35 105.11 42880.70 47841.19 2015-10-01 06:27:15.000 274 21213.34 105.09 42880.72 47841.19 2015-10-01 06:27:16.000 274 21213.32 105.09 42880.73 47841.18 2015-10-01 06:27:17.000 274 21213.28 105.03 42880.77 47841.19 2015-10-01 06:27:18.000 274 21213.28 104.99 42880.79 47841.20 2015-10-01 06:27:19.000 274 21213.24 104.99 42880.81 47841.21 2015-10-01 06:27:20.000 274 21213.23 104.99 42880.84 47841.23 2015-10-01 06:27:21.000 274 21213.24 105.02 42880.85 47841.27 2015-10-01 06:27:22.000 274 21213.25 105.02 42880.86 47841.26 2015-10-01 06:27:23.000 274 21213.21 104.98 42880.88 47841.28 2015-10-01 06:27:24.000 274 21213.20 104.96 42880.89 47841.27 2015-10-01 06:27:25.000 274 21213.22 104.90 42880.94 47841.31 2015-10-01 06:27:26.000 274 21213.24 104.86 42880.97 47841.35 2015-10-01 06:27:27.000 274 21213.27 104.84 42880.99 47841.39 2015-10-01 06:27:28.000 274 21213.30 104.79 42881.05 47841.44 2015-10-01 06:27:29.000 274 21213.33 104.79 42881.05 47841.46 2015-10-01 06:27:30.000 274 21213.33 104.83 42881.02 47841.48 2015-10-01 06:27:31.000 274 21213.32 104.83 42880.98 47841.47 2015-10-01 06:27:32.000 274 21213.31 104.83 42880.97 47841.45 2015-10-01 06:27:33.000 274 21213.28 104.84 42880.97 47841.45 2015-10-01 06:27:34.000 274 21213.28 104.86 42880.95 47841.40 2015-10-01 06:27:35.000 274 21213.27 104.86 42880.96 47841.39 2015-10-01 06:27:36.000 274 21213.26 104.82 42880.97 47841.37 2015-10-01 06:27:37.000 274 21213.27 104.79 42880.91 47841.35 2015-10-01 06:27:38.000 274 21213.28 104.78 42880.94 47841.35 2015-10-01 06:27:39.000 274 21213.29 104.77 42880.94 47841.36 2015-10-01 06:27:40.000 274 21213.31 104.77 42880.95 47841.37 2015-10-01 06:27:41.000 274 21213.33 104.76 42880.95 47841.37 2015-10-01 06:27:42.000 274 21213.33 104.75 42880.93 47841.39 2015-10-01 06:27:43.000 274 21213.31 104.74 42880.96 47841.40 2015-10-01 06:27:44.000 274 21213.29 104.73 42880.94 47841.40 2015-10-01 06:27:45.000 274 21213.30 104.71 42880.96 47841.39 2015-10-01 06:27:46.000 274 21213.30 104.70 42880.98 47841.39 2015-10-01 06:27:47.000 274 21213.28 104.70 42880.98 47841.38 2015-10-01 06:27:48.000 274 21213.25 104.69 42880.96 47841.38 2015-10-01 06:27:49.000 274 21213.29 104.66 42880.97 47841.38 2015-10-01 06:27:50.000 274 21213.24 104.66 42880.99 47841.40 2015-10-01 06:27:51.000 274 21213.22 104.66 42880.99 47841.37 2015-10-01 06:27:52.000 274 21213.19 104.67 42881.00 47841.40 2015-10-01 06:27:53.000 274 21213.19 104.62 42881.03 47841.36 2015-10-01 06:27:54.000 274 21213.19 104.60 42881.02 47841.36 2015-10-01 06:27:55.000 274 21213.22 104.60 42881.02 47841.38 2015-10-01 06:27:56.000 274 21213.23 104.54 42881.02 47841.39 2015-10-01 06:27:57.000 274 21213.23 104.55 42881.01 47841.40 2015-10-01 06:27:58.000 274 21213.21 104.58 42881.01 47841.39 2015-10-01 06:27:59.000 274 21213.20 104.57 42881.01 47841.40 2015-10-01 06:28:00.000 274 21213.26 104.55 42881.03 47841.40 2015-10-01 06:28:01.000 274 21213.33 104.53 42881.04 47841.45 2015-10-01 06:28:02.000 274 21213.32 104.55 42881.08 47841.46 2015-10-01 06:28:03.000 274 21213.32 104.55 42881.08 47841.47 2015-10-01 06:28:04.000 274 21213.31 104.57 42881.09 47841.49 2015-10-01 06:28:05.000 274 21213.33 104.56 42881.05 47841.48 2015-10-01 06:28:06.000 274 21213.35 104.56 42881.03 47841.52 2015-10-01 06:28:07.000 274 21213.34 104.53 42881.07 47841.51 2015-10-01 06:28:08.000 274 21213.36 104.54 42881.07 47841.50 2015-10-01 06:28:09.000 274 21213.33 104.53 42881.06 47841.49 2015-10-01 06:28:10.000 274 21213.36 104.54 42881.09 47841.50 2015-10-01 06:28:11.000 274 21213.41 104.53 42881.06 47841.51 2015-10-01 06:28:12.000 274 21213.39 104.54 42881.06 47841.52 2015-10-01 06:28:13.000 274 21213.39 104.51 42881.13 47841.52 2015-10-01 06:28:14.000 274 21213.39 104.51 42881.12 47841.52 2015-10-01 06:28:15.000 274 21213.42 104.46 42881.13 47841.54 2015-10-01 06:28:16.000 274 21213.43 104.45 42881.16 47841.57 2015-10-01 06:28:17.000 274 21213.45 104.43 42881.18 47841.60 2015-10-01 06:28:18.000 274 21213.47 104.39 42881.20 47841.62 2015-10-01 06:28:19.000 274 21213.50 104.35 42881.21 47841.67 2015-10-01 06:28:20.000 274 21213.52 104.35 42881.21 47841.68 2015-10-01 06:28:21.000 274 21213.58 104.34 42881.25 47841.71 2015-10-01 06:28:22.000 274 21213.58 104.34 42881.27 47841.74 2015-10-01 06:28:23.000 274 21213.58 104.33 42881.30 47841.76 2015-10-01 06:28:24.000 274 21213.54 104.31 42881.32 47841.78 2015-10-01 06:28:25.000 274 21213.52 104.26 42881.32 47841.80 2015-10-01 06:28:26.000 274 21213.48 104.23 42881.37 47841.81 2015-10-01 06:28:27.000 274 21213.48 104.23 42881.41 47841.84 2015-10-01 06:28:28.000 274 21213.49 104.24 42881.42 47841.86 2015-10-01 06:28:29.000 274 21213.46 104.27 42881.46 47841.89 2015-10-01 06:28:30.000 274 21213.48 104.31 42881.44 47841.91 2015-10-01 06:28:31.000 274 21213.50 104.30 42881.47 47841.90 2015-10-01 06:28:32.000 274 21213.51 104.32 42881.43 47841.90 2015-10-01 06:28:33.000 274 21213.49 104.33 42881.44 47841.88 2015-10-01 06:28:34.000 274 21213.48 104.36 42881.44 47841.87 2015-10-01 06:28:35.000 274 21213.48 104.40 42881.41 47841.87 2015-10-01 06:28:36.000 274 21213.52 104.45 42881.44 47841.87 2015-10-01 06:28:37.000 274 21213.53 104.45 42881.40 47841.88 2015-10-01 06:28:38.000 274 21213.50 104.45 42881.44 47841.88 2015-10-01 06:28:39.000 274 21213.49 104.43 42881.42 47841.87 2015-10-01 06:28:40.000 274 21213.50 104.45 42881.45 47841.89 2015-10-01 06:28:41.000 274 21213.51 104.46 42881.43 47841.90 2015-10-01 06:28:42.000 274 21213.56 104.44 42881.45 47841.92 2015-10-01 06:28:43.000 274 21213.54 104.46 42881.44 47841.94 2015-10-01 06:28:44.000 274 21213.54 104.45 42881.46 47841.95 2015-10-01 06:28:45.000 274 21213.56 104.42 42881.44 47841.97 2015-10-01 06:28:46.000 274 21213.55 104.42 42881.46 47841.97 2015-10-01 06:28:47.000 274 21213.54 104.41 42881.49 47841.96 2015-10-01 06:28:48.000 274 21213.55 104.41 42881.52 47841.97 2015-10-01 06:28:49.000 274 21213.54 104.38 42881.50 47842.00 2015-10-01 06:28:50.000 274 21213.54 104.36 42881.54 47842.01 2015-10-01 06:28:51.000 274 21213.52 104.34 42881.56 47841.98 2015-10-01 06:28:52.000 274 21213.51 104.31 42881.58 47842.01 2015-10-01 06:28:53.000 274 21213.54 104.24 42881.58 47842.02 2015-10-01 06:28:54.000 274 21213.55 104.14 42881.61 47842.02 2015-10-01 06:28:55.000 274 21213.51 104.01 42881.62 47842.06 2015-10-01 06:28:56.000 274 21213.48 103.90 42881.65 47842.07 2015-10-01 06:28:57.000 274 21213.48 103.83 42881.72 47842.09 2015-10-01 06:28:58.000 274 21213.49 103.77 42881.75 47842.12 2015-10-01 06:28:59.000 274 21213.49 103.80 42881.75 47842.14 2015-10-01 06:29:00.000 274 21213.50 103.79 42881.71 47842.15 2015-10-01 06:29:01.000 274 21213.47 103.79 42881.72 47842.16 2015-10-01 06:29:02.000 274 21213.47 103.82 42881.68 47842.14 2015-10-01 06:29:03.000 274 21213.46 103.88 42881.63 47842.11 2015-10-01 06:29:04.000 274 21213.42 103.90 42881.56 47842.02 2015-10-01 06:29:05.000 274 21213.41 103.93 42881.51 47841.99 2015-10-01 06:29:06.000 274 21213.41 103.91 42881.49 47841.92 2015-10-01 06:29:07.000 274 21213.42 103.88 42881.49 47841.92 2015-10-01 06:29:08.000 274 21213.42 103.82 42881.48 47841.89 2015-10-01 06:29:09.000 274 21213.41 103.81 42881.47 47841.89 2015-10-01 06:29:10.000 274 21213.42 103.80 42881.49 47841.88 2015-10-01 06:29:11.000 274 21213.42 103.75 42881.47 47841.90 2015-10-01 06:29:12.000 274 21213.41 103.72 42881.46 47841.89 2015-10-01 06:29:13.000 274 21213.42 103.70 42881.49 47841.89 2015-10-01 06:29:14.000 274 21213.44 103.67 42881.48 47841.91 2015-10-01 06:29:15.000 274 21213.48 103.65 42881.49 47841.91 2015-10-01 06:29:16.000 274 21213.48 103.59 42881.49 47841.91 2015-10-01 06:29:17.000 274 21213.51 103.57 42881.51 47841.96 2015-10-01 06:29:18.000 274 21213.53 103.59 42881.52 47841.98 2015-10-01 06:29:19.000 274 21213.51 103.60 42881.51 47841.97 2015-10-01 06:29:20.000 274 21213.49 103.64 42881.49 47841.97 2015-10-01 06:29:21.000 274 21213.50 103.66 42881.43 47841.93 2015-10-01 06:29:22.000 274 21213.53 103.65 42881.42 47841.92 2015-10-01 06:29:23.000 274 21213.54 103.61 42881.38 47841.88 2015-10-01 06:29:24.000 274 21213.57 103.58 42881.41 47841.87 2015-10-01 06:29:25.000 274 21213.56 103.51 42881.40 47841.88 2015-10-01 06:29:26.000 274 21213.54 103.47 42881.42 47841.90 2015-10-01 06:29:27.000 274 21213.55 103.47 42881.43 47841.90 2015-10-01 06:29:28.000 274 21213.53 103.48 42881.44 47841.90 2015-10-01 06:29:29.000 274 21213.55 103.47 42881.40 47841.90 2015-10-01 06:29:30.000 274 21213.54 103.44 42881.38 47841.87 2015-10-01 06:29:31.000 274 21213.55 103.41 42881.35 47841.86 2015-10-01 06:29:32.000 274 21213.58 103.38 42881.36 47841.88 2015-10-01 06:29:33.000 274 21213.58 103.33 42881.38 47841.89 2015-10-01 06:29:34.000 274 21213.58 103.31 42881.38 47841.91 2015-10-01 06:29:35.000 274 21213.59 103.29 42881.41 47841.94 2015-10-01 06:29:36.000 274 21213.58 103.28 42881.45 47841.96 2015-10-01 06:29:37.000 274 21213.58 103.29 42881.46 47841.97 2015-10-01 06:29:38.000 274 21213.59 103.29 42881.47 47841.98 2015-10-01 06:29:39.000 274 21213.58 103.29 42881.49 47841.99 2015-10-01 06:29:40.000 274 21213.60 103.30 42881.50 47842.02 2015-10-01 06:29:41.000 274 21213.58 103.30 42881.52 47841.99 2015-10-01 06:29:42.000 274 21213.58 103.33 42881.49 47842.00 2015-10-01 06:29:43.000 274 21213.57 103.37 42881.46 47842.01 2015-10-01 06:29:44.000 274 21213.61 103.39 42881.47 47842.01 2015-10-01 06:29:45.000 274 21213.59 103.37 42881.50 47842.01 2015-10-01 06:29:46.000 274 21213.57 103.37 42881.54 47842.02 2015-10-01 06:29:47.000 274 21213.59 103.36 42881.55 47842.03 2015-10-01 06:29:48.000 274 21213.59 103.34 42881.56 47842.04 2015-10-01 06:29:49.000 274 21213.59 103.33 42881.56 47842.04 2015-10-01 06:29:50.000 274 21213.60 103.32 42881.53 47842.09 2015-10-01 06:29:51.000 274 21213.62 103.30 42881.56 47842.12 2015-10-01 06:29:52.000 274 21213.63 103.29 42881.59 47842.10 2015-10-01 06:29:53.000 274 21213.59 103.29 42881.62 47842.10 2015-10-01 06:29:54.000 274 21213.59 103.29 42881.61 47842.12 2015-10-01 06:29:55.000 274 21213.60 103.30 42881.61 47842.10 2015-10-01 06:29:56.000 274 21213.57 103.34 42881.60 47842.12 2015-10-01 06:29:57.000 274 21213.57 103.37 42881.60 47842.12 2015-10-01 06:29:58.000 274 21213.57 103.39 42881.59 47842.08 2015-10-01 06:29:59.000 274 21213.57 103.36 42881.62 47842.08 2015-10-01 06:30:00.000 274 21213.58 103.37 42881.59 47842.08 2015-10-01 06:30:01.000 274 21213.56 103.35 42881.57 47842.08 2015-10-01 06:30:02.000 274 21213.53 103.36 42881.57 47842.07 2015-10-01 06:30:03.000 274 21213.51 103.37 42881.60 47842.07 2015-10-01 06:30:04.000 274 21213.51 103.38 42881.61 47842.07 2015-10-01 06:30:05.000 274 21213.53 103.39 42881.60 47842.07 2015-10-01 06:30:06.000 274 21213.50 103.44 42881.56 47842.05 2015-10-01 06:30:07.000 274 21213.46 103.47 42881.55 47842.02 2015-10-01 06:30:08.000 274 21213.47 103.46 42881.53 47841.99 2015-10-01 06:30:09.000 274 21213.44 103.48 42881.47 47841.97 2015-10-01 06:30:10.000 274 21213.42 103.47 42881.48 47841.94 2015-10-01 06:30:11.000 274 21213.42 103.47 42881.47 47841.92 2015-10-01 06:30:12.000 274 21213.46 103.49 42881.46 47841.93 2015-10-01 06:30:13.000 274 21213.43 103.57 42881.43 47841.88 2015-10-01 06:30:14.000 274 21213.40 103.64 42881.38 47841.90 2015-10-01 06:30:15.000 274 21213.39 103.67 42881.35 47841.82 2015-10-01 06:30:16.000 274 21213.37 103.71 42881.28 47841.81 2015-10-01 06:30:17.000 274 21213.32 103.74 42881.26 47841.75 2015-10-01 06:30:18.000 274 21213.28 103.78 42881.26 47841.69 2015-10-01 06:30:19.000 274 21213.23 103.85 42881.21 47841.66 2015-10-01 06:30:20.000 274 21213.23 103.88 42881.19 47841.61 2015-10-01 06:30:21.000 274 21213.19 103.92 42881.12 47841.56 2015-10-01 06:30:22.000 274 21213.17 103.96 42881.10 47841.50 2015-10-01 06:30:23.000 274 21213.12 104.01 42881.04 47841.46 2015-10-01 06:30:24.000 274 21213.14 103.98 42881.05 47841.43 2015-10-01 06:30:25.000 274 21213.12 103.98 42881.05 47841.40 2015-10-01 06:30:26.000 274 21213.10 104.00 42881.00 47841.36 2015-10-01 06:30:27.000 274 21213.11 104.01 42880.98 47841.34 2015-10-01 06:30:28.000 274 21213.10 104.01 42880.93 47841.31 2015-10-01 06:30:29.000 274 21213.10 103.99 42880.91 47841.30 2015-10-01 06:30:30.000 274 21213.12 103.97 42880.96 47841.27 2015-10-01 06:30:31.000 274 21213.12 103.92 42880.94 47841.29 2015-10-01 06:30:32.000 274 21213.15 103.89 42880.93 47841.32 2015-10-01 06:30:33.000 274 21213.18 103.83 42880.95 47841.32 2015-10-01 06:30:34.000 274 21213.21 103.81 42880.97 47841.35 2015-10-01 06:30:35.000 274 21213.22 103.81 42880.98 47841.37 2015-10-01 06:30:36.000 274 21213.21 103.80 42881.00 47841.38 2015-10-01 06:30:37.000 274 21213.18 103.77 42881.02 47841.39 2015-10-01 06:30:38.000 274 21213.17 103.74 42881.03 47841.37 2015-10-01 06:30:39.000 274 21213.16 103.74 42881.03 47841.39 2015-10-01 06:30:40.000 274 21213.14 103.73 42881.04 47841.40 2015-10-01 06:30:41.000 274 21213.11 103.71 42881.05 47841.41 2015-10-01 06:30:42.000 274 21213.12 103.71 42881.06 47841.40 2015-10-01 06:30:43.000 274 21213.11 103.69 42881.09 47841.40 2015-10-01 06:30:44.000 274 21213.12 103.67 42881.11 47841.41 2015-10-01 06:30:45.000 274 21213.15 103.66 42881.10 47841.45 2015-10-01 06:30:46.000 274 21213.17 103.64 42881.09 47841.47 2015-10-01 06:30:47.000 274 21213.20 103.59 42881.11 47841.49 2015-10-01 06:30:48.000 274 21213.26 103.59 42881.15 47841.54 2015-10-01 06:30:49.000 274 21213.27 103.64 42881.20 47841.55 2015-10-01 06:30:50.000 274 21213.31 103.63 42881.20 47841.59 2015-10-01 06:30:51.000 274 21213.33 103.64 42881.17 47841.58 2015-10-01 06:30:52.000 274 21213.37 103.63 42881.21 47841.62 2015-10-01 06:30:53.000 274 21213.40 103.63 42881.25 47841.63 2015-10-01 06:30:54.000 274 21213.41 103.65 42881.25 47841.66 2015-10-01 06:30:55.000 274 21213.45 103.69 42881.25 47841.68 2015-10-01 06:30:56.000 274 21213.45 103.73 42881.27 47841.70 2015-10-01 06:30:57.000 274 21213.47 103.73 42881.24 47841.72 2015-10-01 06:30:58.000 274 21213.46 103.78 42881.24 47841.73 2015-10-01 06:30:59.000 274 21213.47 103.81 42881.23 47841.72 2015-10-01 06:31:00.000 274 21213.49 103.86 42881.23 47841.72 2015-10-01 06:31:01.000 274 21213.47 103.92 42881.24 47841.70 2015-10-01 06:31:02.000 274 21213.45 103.93 42881.19 47841.70 2015-10-01 06:31:03.000 274 21213.43 103.96 42881.17 47841.66 2015-10-01 06:31:04.000 274 21213.39 103.95 42881.16 47841.65 2015-10-01 06:31:05.000 274 21213.37 103.95 42881.17 47841.65 2015-10-01 06:31:06.000 274 21213.35 103.96 42881.17 47841.63 2015-10-01 06:31:07.000 274 21213.34 103.97 42881.19 47841.60 2015-10-01 06:31:08.000 274 21213.32 103.99 42881.17 47841.61 2015-10-01 06:31:09.000 274 21213.32 104.00 42881.18 47841.60 2015-10-01 06:31:10.000 274 21213.35 103.97 42881.21 47841.60 2015-10-01 06:31:11.000 274 21213.35 104.00 42881.19 47841.62 2015-10-01 06:31:12.000 274 21213.35 104.03 42881.19 47841.63 2015-10-01 06:31:13.000 274 21213.36 104.10 42881.20 47841.63 2015-10-01 06:31:14.000 274 21213.35 104.15 42881.16 47841.60 2015-10-01 06:31:15.000 274 21213.33 104.18 42881.14 47841.59 2015-10-01 06:31:16.000 274 21213.32 104.14 42881.20 47841.56 2015-10-01 06:31:17.000 274 21213.30 104.16 42881.17 47841.58 2015-10-01 06:31:18.000 274 21213.27 104.18 42881.18 47841.55 2015-10-01 06:31:19.000 274 21213.23 104.19 42881.18 47841.56 2015-10-01 06:31:20.000 274 21213.20 104.21 42881.20 47841.53 2015-10-01 06:31:21.000 274 21213.17 104.24 42881.16 47841.55 2015-10-01 06:31:22.000 274 21213.13 104.31 42881.17 47841.52 2015-10-01 06:31:23.000 274 21213.09 104.38 42881.13 47841.49 2015-10-01 06:31:24.000 274 21213.08 104.38 42881.07 47841.43 2015-10-01 06:31:25.000 274 21213.05 104.43 42881.09 47841.39 2015-10-01 06:31:26.000 274 21213.00 104.48 42881.04 47841.35 2015-10-01 06:31:27.000 274 21212.97 104.53 42881.01 47841.29 2015-10-01 06:31:28.000 274 21212.91 104.53 42880.99 47841.27 2015-10-01 06:31:29.000 274 21212.89 104.51 42880.98 47841.23 2015-10-01 06:31:30.000 274 21212.86 104.51 42880.97 47841.18 2015-10-01 06:31:31.000 274 21212.84 104.53 42880.93 47841.16 2015-10-01 06:31:32.000 274 21212.83 104.56 42880.92 47841.12 2015-10-01 06:31:33.000 274 21212.81 104.60 42880.89 47841.13 2015-10-01 06:31:34.000 274 21212.79 104.61 42880.87 47841.12 2015-10-01 06:31:35.000 274 21212.77 104.64 42880.86 47841.11 2015-10-01 06:31:36.000 274 21212.74 104.67 42880.86 47841.06 2015-10-01 06:31:37.000 274 21212.75 104.72 42880.85 47841.05 2015-10-01 06:31:38.000 274 21212.72 104.71 42880.84 47841.04 2015-10-01 06:31:39.000 274 21212.70 104.73 42880.83 47841.01 2015-10-01 06:31:40.000 274 21212.64 104.81 42880.81 47840.98 2015-10-01 06:31:41.000 274 21212.60 104.88 42880.73 47840.94 2015-10-01 06:31:42.000 274 21212.57 104.95 42880.67 47840.86 2015-10-01 06:31:43.000 274 21212.59 104.94 42880.61 47840.80 2015-10-01 06:31:44.000 274 21212.59 104.91 42880.60 47840.75 2015-10-01 06:31:45.000 274 21212.59 104.86 42880.60 47840.73 2015-10-01 06:31:46.000 274 21212.55 104.86 42880.59 47840.72 2015-10-01 06:31:47.000 274 21212.57 104.84 42880.57 47840.75 2015-10-01 06:31:48.000 274 21212.56 104.84 42880.61 47840.73 2015-10-01 06:31:49.000 274 21212.56 104.85 42880.63 47840.72 2015-10-01 06:31:50.000 274 21212.54 104.81 42880.63 47840.70 2015-10-01 06:31:51.000 274 21212.54 104.78 42880.63 47840.73 2015-10-01 06:31:52.000 274 21212.57 104.73 42880.65 47840.74 2015-10-01 06:31:53.000 274 21212.56 104.68 42880.66 47840.76 2015-10-01 06:31:54.000 274 21212.56 104.65 42880.69 47840.79 2015-10-01 06:31:55.000 274 21212.54 104.61 42880.72 47840.83 2015-10-01 06:31:56.000 274 21212.56 104.60 42880.73 47840.81 2015-10-01 06:31:57.000 274 21212.55 104.55 42880.79 47840.86 2015-10-01 06:31:58.000 274 21212.54 104.49 42880.84 47840.89 2015-10-01 06:31:59.000 274 21212.50 104.51 42880.83 47840.90 2015-10-01 06:32:00.000 274 21212.45 104.54 42880.85 47840.92 2015-10-01 06:32:01.000 274 21212.43 104.53 42880.86 47840.92 2015-10-01 06:32:02.000 274 21212.40 104.55 42880.85 47840.93 2015-10-01 06:32:03.000 274 21212.42 104.48 42880.93 47840.94 2015-10-01 06:32:04.000 274 21212.43 104.45 42880.95 47840.94 2015-10-01 06:32:05.000 274 21212.42 104.45 42880.96 47840.95 2015-10-01 06:32:06.000 274 21212.43 104.43 42880.99 47840.99 2015-10-01 06:32:07.000 274 21212.39 104.41 42881.01 47841.01 2015-10-01 06:32:08.000 274 21212.38 104.39 42881.02 47841.03 2015-10-01 06:32:09.000 274 21212.30 104.42 42881.06 47841.03 2015-10-01 06:32:10.000 274 21212.27 104.44 42881.08 47841.01 2015-10-01 06:32:11.000 274 21212.24 104.46 42881.07 47840.99 2015-10-01 06:32:12.000 274 21212.18 104.50 42881.09 47840.98 2015-10-01 06:32:13.000 274 21212.17 104.53 42881.08 47840.96 2015-10-01 06:32:14.000 274 21212.18 104.55 42881.03 47840.94 2015-10-01 06:32:15.000 274 21212.16 104.57 42880.99 47840.90 2015-10-01 06:32:16.000 274 21212.17 104.58 42880.94 47840.88 2015-10-01 06:32:17.000 274 21212.15 104.56 42880.92 47840.83 2015-10-01 06:32:18.000 274 21212.14 104.53 42880.90 47840.83 2015-10-01 06:32:19.000 274 21212.12 104.51 42880.92 47840.81 2015-10-01 06:32:20.000 274 21212.12 104.48 42880.91 47840.80 2015-10-01 06:32:21.000 274 21212.10 104.45 42880.93 47840.80 2015-10-01 06:32:22.000 274 21212.11 104.42 42880.96 47840.81 2015-10-01 06:32:23.000 274 21212.08 104.44 42880.93 47840.82 2015-10-01 06:32:24.000 274 21212.13 104.43 42880.90 47840.82 2015-10-01 06:32:25.000 274 21212.14 104.39 42880.93 47840.80 2015-10-01 06:32:26.000 274 21212.20 104.39 42880.91 47840.82 2015-10-01 06:32:27.000 274 21212.24 104.35 42880.92 47840.86 2015-10-01 06:32:28.000 274 21212.30 104.26 42880.96 47840.89 2015-10-01 06:32:29.000 274 21212.40 104.20 42881.00 47840.96 2015-10-01 06:32:30.000 274 21212.47 104.16 42881.06 47841.03 2015-10-01 06:32:31.000 274 21212.48 104.15 42881.09 47841.10 2015-10-01 06:32:32.000 274 21212.51 104.14 42881.11 47841.16 2015-10-01 06:32:33.000 274 21212.51 104.09 42881.16 47841.20 2015-10-01 06:32:34.000 274 21212.53 104.06 42881.18 47841.25 2015-10-01 06:32:35.000 274 21212.58 104.04 42881.20 47841.25 2015-10-01 06:32:36.000 274 21212.58 104.04 42881.23 47841.30 2015-10-01 06:32:37.000 274 21212.60 104.01 42881.25 47841.32 2015-10-01 06:32:38.000 274 21212.61 104.04 42881.31 47841.35 2015-10-01 06:32:39.000 274 21212.64 103.99 42881.37 47841.40 2015-10-01 06:32:40.000 274 21212.71 103.90 42881.42 47841.47 2015-10-01 06:32:41.000 274 21212.78 103.90 42881.49 47841.55 2015-10-01 06:32:42.000 274 21212.79 103.92 42881.53 47841.61 2015-10-01 06:32:43.000 274 21212.76 104.01 42881.52 47841.66 2015-10-01 06:32:44.000 274 21212.73 104.07 42881.51 47841.65 2015-10-01 06:32:45.000 274 21212.72 104.13 42881.49 47841.64 2015-10-01 06:32:46.000 274 21212.67 104.15 42881.47 47841.60 2015-10-01 06:32:47.000 274 21212.63 104.13 42881.46 47841.53 2015-10-01 06:32:48.000 274 21212.60 104.08 42881.40 47841.53 2015-10-01 06:32:49.000 274 21212.66 104.02 42881.43 47841.49 2015-10-01 06:32:50.000 274 21212.67 104.02 42881.45 47841.51 2015-10-01 06:32:51.000 274 21212.72 104.03 42881.45 47841.55 2015-10-01 06:32:52.000 274 21212.74 104.02 42881.49 47841.58 2015-10-01 06:32:53.000 274 21212.74 104.04 42881.48 47841.60 2015-10-01 06:32:54.000 274 21212.76 104.04 42881.50 47841.60 2015-10-01 06:32:55.000 274 21212.76 104.03 42881.54 47841.65 2015-10-01 06:32:56.000 274 21212.77 104.02 42881.54 47841.68 2015-10-01 06:32:57.000 274 21212.78 104.02 42881.54 47841.67 2015-10-01 06:32:58.000 274 21212.79 104.02 42881.53 47841.69 2015-10-01 06:32:59.000 274 21212.80 104.01 42881.52 47841.70 2015-10-01 06:33:00.000 274 21212.79 104.06 42881.53 47841.71 2015-10-01 06:33:01.000 274 21212.80 104.08 42881.55 47841.70 2015-10-01 06:33:02.000 274 21212.82 104.07 42881.59 47841.73 2015-10-01 06:33:03.000 274 21212.86 104.08 42881.57 47841.71 2015-10-01 06:33:04.000 274 21212.84 104.08 42881.54 47841.73 2015-10-01 06:33:05.000 274 21212.82 104.07 42881.57 47841.73 2015-10-01 06:33:06.000 274 21212.81 104.06 42881.55 47841.73 2015-10-01 06:33:07.000 274 21212.80 104.04 42881.56 47841.70 2015-10-01 06:33:08.000 274 21212.82 104.06 42881.57 47841.75 2015-10-01 06:33:09.000 274 21212.82 104.07 42881.59 47841.73 2015-10-01 06:33:10.000 274 21212.82 104.06 42881.60 47841.74 2015-10-01 06:33:11.000 274 21212.82 104.05 42881.60 47841.73 2015-10-01 06:33:12.000 274 21212.81 104.04 42881.60 47841.73 2015-10-01 06:33:13.000 274 21212.81 104.00 42881.61 47841.72 2015-10-01 06:33:14.000 274 21212.78 103.98 42881.60 47841.75 2015-10-01 06:33:15.000 274 21212.77 103.99 42881.61 47841.73 2015-10-01 06:33:16.000 274 21212.76 103.98 42881.61 47841.74 2015-10-01 06:33:17.000 274 21212.74 103.99 42881.63 47841.75 2015-10-01 06:33:18.000 274 21212.75 103.99 42881.64 47841.75 2015-10-01 06:33:19.000 274 21212.76 103.99 42881.59 47841.75 2015-10-01 06:33:20.000 274 21212.72 104.03 42881.58 47841.71 2015-10-01 06:33:21.000 274 21212.67 104.08 42881.55 47841.70 2015-10-01 06:33:22.000 274 21212.66 104.08 42881.52 47841.63 2015-10-01 06:33:23.000 274 21212.64 104.08 42881.49 47841.60 2015-10-01 06:33:24.000 274 21212.59 104.06 42881.46 47841.54 2015-10-01 06:33:25.000 274 21212.60 104.05 42881.44 47841.51 2015-10-01 06:33:26.000 274 21212.62 104.05 42881.42 47841.52 2015-10-01 06:33:27.000 274 21212.61 104.05 42881.44 47841.49 2015-10-01 06:33:28.000 274 21212.60 104.03 42881.40 47841.48 2015-10-01 06:33:29.000 274 21212.58 104.03 42881.38 47841.49 2015-10-01 06:33:30.000 274 21212.59 104.03 42881.42 47841.47 2015-10-01 06:33:31.000 274 21212.58 104.02 42881.44 47841.47 2015-10-01 06:33:32.000 274 21212.60 104.00 42881.45 47841.46 2015-10-01 06:33:33.000 274 21212.60 103.98 42881.43 47841.46 2015-10-01 06:33:34.000 274 21212.59 103.96 42881.39 47841.48 2015-10-01 06:33:35.000 274 21212.57 103.96 42881.39 47841.45 2015-10-01 06:33:36.000 274 21212.58 103.96 42881.40 47841.46 2015-10-01 06:33:37.000 274 21212.57 103.94 42881.40 47841.45 2015-10-01 06:33:38.000 274 21212.58 103.91 42881.39 47841.45 2015-10-01 06:33:39.000 274 21212.60 103.91 42881.39 47841.47 2015-10-01 06:33:40.000 274 21212.61 103.90 42881.38 47841.46 2015-10-01 06:33:41.000 274 21212.57 103.91 42881.40 47841.45 2015-10-01 06:33:42.000 274 21212.56 103.94 42881.39 47841.46 2015-10-01 06:33:43.000 274 21212.53 103.95 42881.39 47841.43 2015-10-01 06:33:44.000 274 21212.54 103.98 42881.32 47841.40 2015-10-01 06:33:45.000 274 21212.52 104.02 42881.29 47841.37 2015-10-01 06:33:46.000 274 21212.51 104.06 42881.25 47841.34 2015-10-01 06:33:47.000 274 21212.52 104.05 42881.25 47841.31 2015-10-01 06:33:48.000 274 21212.56 104.04 42881.23 47841.29 2015-10-01 06:33:49.000 274 21212.57 104.04 42881.23 47841.28 2015-10-01 06:33:50.000 274 21212.57 104.03 42881.24 47841.28 2015-10-01 06:33:51.000 274 21212.57 104.05 42881.27 47841.26 2015-10-01 06:33:52.000 274 21212.56 104.05 42881.24 47841.29 2015-10-01 06:33:53.000 274 21212.56 104.05 42881.22 47841.27 2015-10-01 06:33:54.000 274 21212.57 104.07 42881.24 47841.29 2015-10-01 06:33:55.000 274 21212.57 104.07 42881.21 47841.28 2015-10-01 06:33:56.000 274 21212.59 104.05 42881.18 47841.26 2015-10-01 06:33:57.000 274 21212.60 104.03 42881.17 47841.27 2015-10-01 06:33:58.000 274 21212.60 104.02 42881.16 47841.30 2015-10-01 06:33:59.000 274 21212.58 103.99 42881.17 47841.28 2015-10-01 06:34:00.000 274 21212.59 104.02 42881.17 47841.29 2015-10-01 06:34:01.000 274 21212.63 104.07 42881.19 47841.29 2015-10-01 06:34:02.000 274 21212.63 104.10 42881.18 47841.29 2015-10-01 06:34:03.000 274 21212.68 104.10 42881.14 47841.28 2015-10-01 06:34:04.000 274 21212.73 104.09 42881.14 47841.29 2015-10-01 06:34:05.000 274 21212.77 104.09 42881.12 47841.28 2015-10-01 06:34:06.000 274 21212.77 104.06 42881.15 47841.31 2015-10-01 06:34:07.000 274 21212.80 104.07 42881.17 47841.33 2015-10-01 06:34:08.000 274 21212.80 104.07 42881.17 47841.34 2015-10-01 06:34:09.000 274 21212.79 104.09 42881.16 47841.36 2015-10-01 06:34:10.000 274 21212.82 104.13 42881.17 47841.34 2015-10-01 06:34:11.000 274 21212.82 104.18 42881.14 47841.30 2015-10-01 06:34:12.000 274 21212.83 104.17 42881.11 47841.34 2015-10-01 06:34:13.000 274 21212.82 104.16 42881.09 47841.30 2015-10-01 06:34:14.000 274 21212.83 104.16 42881.06 47841.28 2015-10-01 06:34:15.000 274 21212.80 104.20 42881.07 47841.29 2015-10-01 06:34:16.000 274 21212.82 104.20 42881.08 47841.25 2015-10-01 06:34:17.000 274 21212.82 104.23 42881.08 47841.26 2015-10-01 06:34:18.000 274 21212.79 104.26 42881.08 47841.29 2015-10-01 06:34:19.000 274 21212.75 104.31 42881.07 47841.28 2015-10-01 06:34:20.000 274 21212.73 104.40 42881.06 47841.25 2015-10-01 06:34:21.000 274 21212.68 104.45 42881.04 47841.22 2015-10-01 06:34:22.000 274 21212.62 104.48 42881.00 47841.17 2015-10-01 06:34:23.000 274 21212.62 104.48 42880.98 47841.14 2015-10-01 06:34:24.000 274 21212.60 104.48 42880.97 47841.06 2015-10-01 06:34:25.000 274 21212.56 104.50 42880.91 47841.06 2015-10-01 06:34:26.000 274 21212.57 104.54 42880.88 47841.05 2015-10-01 06:34:27.000 274 21212.59 104.58 42880.84 47841.02 2015-10-01 06:34:28.000 274 21212.58 104.63 42880.81 47841.01 2015-10-01 06:34:29.000 274 21212.57 104.66 42880.83 47840.96 2015-10-01 06:34:30.000 274 21212.57 104.67 42880.82 47840.96 2015-10-01 06:34:31.000 274 21212.57 104.71 42880.78 47840.92 2015-10-01 06:34:32.000 274 21212.59 104.72 42880.74 47840.91 2015-10-01 06:34:33.000 274 21212.57 104.73 42880.73 47840.90 2015-10-01 06:34:34.000 274 21212.59 104.71 42880.74 47840.91 2015-10-01 06:34:35.000 274 21212.59 104.71 42880.76 47840.90 2015-10-01 06:34:36.000 274 21212.58 104.77 42880.78 47840.92 2015-10-01 06:34:37.000 274 21212.55 104.79 42880.77 47840.91 2015-10-01 06:34:38.000 274 21212.54 104.81 42880.80 47840.93 2015-10-01 06:34:39.000 274 21212.57 104.84 42880.81 47840.92 2015-10-01 06:34:40.000 274 21212.56 104.86 42880.81 47840.90 2015-10-01 06:34:41.000 274 21212.53 104.89 42880.79 47840.93 2015-10-01 06:34:42.000 274 21212.53 104.96 42880.80 47840.92 2015-10-01 06:34:43.000 274 21212.50 104.99 42880.77 47840.91 2015-10-01 06:34:44.000 274 21212.49 105.04 42880.80 47840.90 2015-10-01 06:34:45.000 274 21212.49 105.08 42880.78 47840.89 2015-10-01 06:34:46.000 274 21212.49 105.12 42880.76 47840.87 2015-10-01 06:34:47.000 274 21212.45 105.19 42880.73 47840.84 2015-10-01 06:34:48.000 274 21212.39 105.30 42880.71 47840.79 2015-10-01 06:34:49.000 274 21212.32 105.45 42880.59 47840.73 2015-10-01 06:34:50.000 274 21212.24 105.59 42880.48 47840.63 2015-10-01 06:34:51.000 274 21212.19 105.66 42880.38 47840.49 2015-10-01 06:34:52.000 274 21212.14 105.68 42880.33 47840.39 2015-10-01 06:34:53.000 274 21212.12 105.67 42880.30 47840.32 2015-10-01 06:34:54.000 274 21212.12 105.63 42880.24 47840.28 2015-10-01 06:34:55.000 274 21212.11 105.59 42880.26 47840.21 2015-10-01 06:34:56.000 274 21212.05 105.55 42880.29 47840.22 2015-10-01 06:34:57.000 274 21212.03 105.53 42880.25 47840.20 2015-10-01 06:34:58.000 274 21212.05 105.47 42880.25 47840.20 2015-10-01 06:34:59.000 274 21212.06 105.42 42880.27 47840.23 2015-10-01 06:35:00.000 274 21212.06 105.37 42880.27 47840.25 2015-10-01 06:35:01.000 274 21212.03 105.37 42880.31 47840.24 2015-10-01 06:35:02.000 274 21212.01 105.34 42880.31 47840.26 2015-10-01 06:35:03.000 274 21212.03 105.26 42880.35 47840.26 2015-10-01 06:35:04.000 274 21212.06 105.22 42880.42 47840.31 2015-10-01 06:35:05.000 274 21212.05 105.26 42880.44 47840.38 2015-10-01 06:35:06.000 274 21212.06 105.31 42880.41 47840.36 2015-10-01 06:35:07.000 274 21212.12 105.27 42880.42 47840.36 2015-10-01 06:35:08.000 274 21212.15 105.18 42880.43 47840.40 2015-10-01 06:35:09.000 274 21212.15 105.17 42880.45 47840.45 2015-10-01 06:35:10.000 274 21212.13 105.19 42880.46 47840.45 2015-10-01 06:35:11.000 274 21212.13 105.19 42880.47 47840.43 2015-10-01 06:35:12.000 274 21212.13 105.17 42880.48 47840.45 2015-10-01 06:35:13.000 274 21212.11 105.12 42880.51 47840.47 2015-10-01 06:35:14.000 274 21212.16 105.05 42880.52 47840.48 2015-10-01 06:35:15.000 274 21212.18 104.99 42880.58 47840.52 2015-10-01 06:35:16.000 274 21212.16 104.97 42880.64 47840.55 2015-10-01 06:35:17.000 274 21212.15 104.95 42880.67 47840.60 2015-10-01 06:35:18.000 274 21212.18 104.91 42880.69 47840.62 2015-10-01 06:35:19.000 274 21212.22 104.88 42880.69 47840.66 2015-10-01 06:35:20.000 274 21212.21 104.88 42880.73 47840.67 2015-10-01 06:35:21.000 274 21212.20 104.88 42880.72 47840.69 2015-10-01 06:35:22.000 274 21212.18 104.86 42880.74 47840.69 2015-10-01 06:35:23.000 274 21212.17 104.86 42880.71 47840.69 2015-10-01 06:35:24.000 274 21212.15 104.90 42880.74 47840.69 2015-10-01 06:35:25.000 274 21212.15 104.87 42880.76 47840.67 2015-10-01 06:35:26.000 274 21212.14 104.86 42880.74 47840.67 2015-10-01 06:35:27.000 274 21212.12 104.86 42880.70 47840.65 2015-10-01 06:35:28.000 274 21212.11 104.83 42880.72 47840.66 2015-10-01 06:35:29.000 274 21212.09 104.86 42880.73 47840.65 2015-10-01 06:35:30.000 274 21212.06 104.92 42880.72 47840.65 2015-10-01 06:35:31.000 274 21212.04 104.94 42880.70 47840.61 2015-10-01 06:35:32.000 274 21212.03 104.94 42880.66 47840.56 2015-10-01 06:35:33.000 274 21212.01 104.89 42880.66 47840.56 2015-10-01 06:35:34.000 274 21212.01 104.84 42880.69 47840.55 2015-10-01 06:35:35.000 274 21212.01 104.78 42880.71 47840.57 2015-10-01 06:35:36.000 274 21212.03 104.75 42880.73 47840.58 2015-10-01 06:35:37.000 274 21212.01 104.76 42880.77 47840.60 2015-10-01 06:35:38.000 274 21212.04 104.72 42880.77 47840.61 2015-10-01 06:35:39.000 274 21212.04 104.70 42880.77 47840.63 2015-10-01 06:35:40.000 274 21212.05 104.68 42880.77 47840.64 2015-10-01 06:35:41.000 274 21212.08 104.72 42880.76 47840.66 2015-10-01 06:35:42.000 274 21212.07 104.74 42880.75 47840.63 2015-10-01 06:35:43.000 274 21212.04 104.78 42880.73 47840.63 2015-10-01 06:35:44.000 274 21212.07 104.83 42880.70 47840.63 2015-10-01 06:35:45.000 274 21212.05 104.88 42880.67 47840.59 2015-10-01 06:35:46.000 274 21212.05 104.89 42880.62 47840.55 2015-10-01 06:35:47.000 274 21212.05 104.87 42880.60 47840.52 2015-10-01 06:35:48.000 274 21212.04 104.84 42880.57 47840.51 2015-10-01 06:35:49.000 274 21212.08 104.82 42880.59 47840.51 2015-10-01 06:35:50.000 274 21212.09 104.80 42880.58 47840.48 2015-10-01 06:35:51.000 274 21212.09 104.79 42880.59 47840.52 2015-10-01 06:35:52.000 274 21212.08 104.78 42880.62 47840.51 2015-10-01 06:35:53.000 274 21212.11 104.78 42880.61 47840.54 2015-10-01 06:35:54.000 274 21212.10 104.79 42880.63 47840.54 2015-10-01 06:35:55.000 274 21212.09 104.77 42880.63 47840.54 2015-10-01 06:35:56.000 274 21212.09 104.75 42880.66 47840.56 2015-10-01 06:35:57.000 274 21212.09 104.72 42880.64 47840.55 2015-10-01 06:35:58.000 274 21212.09 104.73 42880.66 47840.57 2015-10-01 06:35:59.000 274 21212.12 104.73 42880.65 47840.59 2015-10-01 06:36:00.000 274 21212.12 104.71 42880.66 47840.59 2015-10-01 06:36:01.000 274 21212.16 104.67 42880.66 47840.61 2015-10-01 06:36:02.000 274 21212.16 104.66 42880.66 47840.62 2015-10-01 06:36:03.000 274 21212.18 104.65 42880.70 47840.65 2015-10-01 06:36:04.000 274 21212.19 104.64 42880.71 47840.66 2015-10-01 06:36:05.000 274 21212.16 104.69 42880.71 47840.67 2015-10-01 06:36:06.000 274 21212.16 104.71 42880.69 47840.66 2015-10-01 06:36:07.000 274 21212.17 104.66 42880.71 47840.65 2015-10-01 06:36:08.000 274 21212.15 104.63 42880.73 47840.65 2015-10-01 06:36:09.000 274 21212.19 104.60 42880.74 47840.66 2015-10-01 06:36:10.000 274 21212.21 104.57 42880.75 47840.70 2015-10-01 06:36:11.000 274 21212.22 104.55 42880.75 47840.73 2015-10-01 06:36:12.000 274 21212.21 104.56 42880.78 47840.74 2015-10-01 06:36:13.000 274 21212.25 104.56 42880.82 47840.76 2015-10-01 06:36:14.000 274 21212.27 104.57 42880.81 47840.77 2015-10-01 06:36:15.000 274 21212.24 104.55 42880.86 47840.78 2015-10-01 06:36:16.000 274 21212.24 104.54 42880.89 47840.80 2015-10-01 06:36:17.000 274 21212.25 104.55 42880.86 47840.81 2015-10-01 06:36:18.000 274 21212.26 104.53 42880.88 47840.82 2015-10-01 06:36:19.000 274 21212.20 104.54 42880.91 47840.82 2015-10-01 06:36:20.000 274 21212.21 104.51 42880.87 47840.85 2015-10-01 06:36:21.000 274 21212.21 104.49 42880.90 47840.84 2015-10-01 06:36:22.000 274 21212.19 104.49 42880.94 47840.84 2015-10-01 06:36:23.000 274 21212.17 104.48 42880.96 47840.84 2015-10-01 06:36:24.000 274 21212.17 104.49 42880.97 47840.87 2015-10-01 06:36:25.000 274 21212.17 104.51 42880.94 47840.85 2015-10-01 06:36:26.000 274 21212.17 104.53 42880.97 47840.88 2015-10-01 06:36:27.000 274 21212.18 104.54 42880.96 47840.88 2015-10-01 06:36:28.000 274 21212.14 104.56 42880.95 47840.86 2015-10-01 06:36:29.000 274 21212.15 104.58 42880.94 47840.83 2015-10-01 06:36:30.000 274 21212.13 104.60 42880.93 47840.84 2015-10-01 06:36:31.000 274 21212.13 104.63 42880.90 47840.82 2015-10-01 06:36:32.000 274 21212.11 104.62 42880.90 47840.80 2015-10-01 06:36:33.000 274 21212.10 104.61 42880.90 47840.80 2015-10-01 06:36:34.000 274 21212.09 104.61 42880.91 47840.80 2015-10-01 06:36:35.000 274 21212.09 104.61 42880.90 47840.79 2015-10-01 06:36:36.000 274 21212.07 104.62 42880.90 47840.77 2015-10-01 06:36:37.000 274 21212.08 104.61 42880.93 47840.75 2015-10-01 06:36:38.000 274 21212.07 104.63 42880.91 47840.75 2015-10-01 06:36:39.000 274 21212.12 104.65 42880.87 47840.77 2015-10-01 06:36:40.000 274 21212.13 104.69 42880.85 47840.73 2015-10-01 06:36:41.000 274 21212.13 104.72 42880.81 47840.74 2015-10-01 06:36:42.000 274 21212.17 104.70 42880.83 47840.73 2015-10-01 06:36:43.000 274 21212.17 104.65 42880.84 47840.72 2015-10-01 06:36:44.000 274 21212.22 104.60 42880.86 47840.74 2015-10-01 06:36:45.000 274 21212.20 104.57 42880.87 47840.77 2015-10-01 06:36:46.000 274 21212.22 104.55 42880.92 47840.82 2015-10-01 06:36:47.000 274 21212.24 104.54 42880.93 47840.86 2015-10-01 06:36:48.000 274 21212.25 104.52 42880.96 47840.90 2015-10-01 06:36:49.000 274 21212.21 104.50 42880.99 47840.89 2015-10-01 06:36:50.000 274 21212.20 104.49 42881.02 47840.93 2015-10-01 06:36:51.000 274 21212.18 104.50 42881.01 47840.91 2015-10-01 06:36:52.000 274 21212.16 104.52 42880.99 47840.89 2015-10-01 06:36:53.000 274 21212.19 104.52 42880.98 47840.92 2015-10-01 06:36:54.000 274 21212.18 104.54 42880.98 47840.90 2015-10-01 06:36:55.000 274 21212.16 104.54 42880.97 47840.88 2015-10-01 06:36:56.000 274 21212.13 104.57 42880.96 47840.85 2015-10-01 06:36:57.000 274 21212.11 104.58 42880.96 47840.86 2015-10-01 06:36:58.000 274 21212.11 104.59 42880.96 47840.83 2015-10-01 06:36:59.000 274 21212.04 104.64 42880.95 47840.82 2015-10-01 06:37:00.000 274 21212.03 104.64 42880.96 47840.80 2015-10-01 06:37:01.000 274 21211.99 104.66 42880.97 47840.77 2015-10-01 06:37:02.000 274 21211.96 104.70 42880.97 47840.76 2015-10-01 06:37:03.000 274 21211.92 104.69 42880.92 47840.75 2015-10-01 06:37:04.000 274 21211.94 104.70 42880.93 47840.76 2015-10-01 06:37:05.000 274 21211.94 104.66 42880.91 47840.76 2015-10-01 06:37:06.000 274 21211.94 104.66 42880.92 47840.73 2015-10-01 06:37:07.000 274 21211.95 104.67 42880.93 47840.75 2015-10-01 06:37:08.000 274 21211.93 104.69 42880.90 47840.74 2015-10-01 06:37:09.000 274 21211.89 104.73 42880.89 47840.73 2015-10-01 06:37:10.000 274 21211.94 104.72 42880.87 47840.71 2015-10-01 06:37:11.000 274 21211.95 104.73 42880.84 47840.69 2015-10-01 06:37:12.000 274 21211.95 104.77 42880.83 47840.69 2015-10-01 06:37:13.000 274 21211.96 104.78 42880.82 47840.69 2015-10-01 06:37:14.000 274 21211.99 104.77 42880.87 47840.69 2015-10-01 06:37:15.000 274 21212.00 104.77 42880.85 47840.70 2015-10-01 06:37:16.000 274 21212.01 104.79 42880.88 47840.71 2015-10-01 06:37:17.000 274 21211.98 104.85 42880.88 47840.72 2015-10-01 06:37:18.000 274 21212.01 104.87 42880.90 47840.70 2015-10-01 06:37:19.000 274 21212.03 104.86 42880.89 47840.73 2015-10-01 06:37:20.000 274 21212.03 104.87 42880.90 47840.74 2015-10-01 06:37:21.000 274 21212.03 104.87 42880.92 47840.72 2015-10-01 06:37:22.000 274 21212.05 104.85 42880.89 47840.72 2015-10-01 06:37:23.000 274 21212.07 104.85 42880.86 47840.76 2015-10-01 06:37:24.000 274 21212.06 104.89 42880.86 47840.74 2015-10-01 06:37:25.000 274 21212.06 104.92 42880.85 47840.74 2015-10-01 06:37:26.000 274 21212.06 104.95 42880.80 47840.73 2015-10-01 06:37:27.000 274 21212.04 104.94 42880.83 47840.70 2015-10-01 06:37:28.000 274 21212.07 104.96 42880.82 47840.70 2015-10-01 06:37:29.000 274 21212.04 104.96 42880.80 47840.68 2015-10-01 06:37:30.000 274 21212.03 104.96 42880.75 47840.66 2015-10-01 06:37:31.000 274 21212.03 105.01 42880.78 47840.66 2015-10-01 06:37:32.000 274 21212.02 105.00 42880.76 47840.64 2015-10-01 06:37:33.000 274 21212.03 105.02 42880.74 47840.64 2015-10-01 06:37:34.000 274 21212.07 105.04 42880.75 47840.63 2015-10-01 06:37:35.000 274 21212.08 105.06 42880.72 47840.63 2015-10-01 06:37:36.000 274 21212.08 105.07 42880.75 47840.63 2015-10-01 06:37:37.000 274 21212.10 105.07 42880.73 47840.62 2015-10-01 06:37:38.000 274 21212.10 105.11 42880.72 47840.63 2015-10-01 06:37:39.000 274 21212.11 105.11 42880.71 47840.62 2015-10-01 06:37:40.000 274 21212.11 105.11 42880.70 47840.63 2015-10-01 06:37:41.000 274 21212.11 105.11 42880.72 47840.59 2015-10-01 06:37:42.000 274 21212.08 105.13 42880.74 47840.64 2015-10-01 06:37:43.000 274 21212.07 105.15 42880.74 47840.63 2015-10-01 06:37:44.000 274 21212.07 105.15 42880.78 47840.65 2015-10-01 06:37:45.000 274 21212.06 105.14 42880.77 47840.67 2015-10-01 06:37:46.000 274 21212.07 105.15 42880.80 47840.67 2015-10-01 06:37:47.000 274 21212.11 105.13 42880.81 47840.70 2015-10-01 06:37:48.000 274 21212.12 105.14 42880.84 47840.70 2015-10-01 06:37:49.000 274 21212.14 105.15 42880.86 47840.75 2015-10-01 06:37:50.000 274 21212.19 105.15 42880.88 47840.77 2015-10-01 06:37:51.000 274 21212.18 105.21 42880.91 47840.78 2015-10-01 06:37:52.000 274 21212.15 105.21 42880.91 47840.79 2015-10-01 06:37:53.000 274 21212.14 105.23 42880.91 47840.79 2015-10-01 06:37:54.000 274 21212.12 105.21 42880.90 47840.80 2015-10-01 06:37:55.000 274 21212.10 105.26 42880.89 47840.79 2015-10-01 06:37:56.000 274 21212.10 105.29 42880.88 47840.78 2015-10-01 06:37:57.000 274 21212.05 105.31 42880.87 47840.77 2015-10-01 06:37:58.000 274 21212.04 105.31 42880.86 47840.75 2015-10-01 06:37:59.000 274 21212.03 105.32 42880.84 47840.72 2015-10-01 06:38:00.000 274 21212.07 105.30 42880.80 47840.70 2015-10-01 06:38:01.000 274 21212.08 105.33 42880.79 47840.71 2015-10-01 06:38:02.000 274 21212.09 105.34 42880.80 47840.71 2015-10-01 06:38:03.000 274 21212.07 105.33 42880.81 47840.71 2015-10-01 06:38:04.000 274 21212.05 105.33 42880.82 47840.68 2015-10-01 06:38:05.000 274 21212.05 105.32 42880.76 47840.67 2015-10-01 06:38:06.000 274 21212.01 105.34 42880.71 47840.65 2015-10-01 06:38:07.000 274 21212.00 105.33 42880.71 47840.63 2015-10-01 06:38:08.000 274 21211.94 105.35 42880.75 47840.61 2015-10-01 06:38:09.000 274 21211.89 105.40 42880.75 47840.59 2015-10-01 06:38:10.000 274 21211.81 105.43 42880.71 47840.55 2015-10-01 06:38:11.000 274 21211.74 105.46 42880.67 47840.48 2015-10-01 06:38:12.000 274 21211.72 105.47 42880.66 47840.46 2015-10-01 06:38:13.000 274 21211.70 105.47 42880.63 47840.42 2015-10-01 06:38:14.000 274 21211.69 105.47 42880.62 47840.41 2015-10-01 06:38:15.000 274 21211.67 105.50 42880.60 47840.36 2015-10-01 06:38:16.000 274 21211.62 105.55 42880.64 47840.37 2015-10-01 06:38:17.000 274 21211.59 105.61 42880.63 47840.34 2015-10-01 06:38:18.000 274 21211.58 105.66 42880.60 47840.33 2015-10-01 06:38:19.000 274 21211.58 105.72 42880.54 47840.29 2015-10-01 06:38:20.000 274 21211.61 105.78 42880.50 47840.23 2015-10-01 06:38:21.000 274 21211.59 105.79 42880.48 47840.18 2015-10-01 06:38:22.000 274 21211.57 105.78 42880.47 47840.21 2015-10-01 06:38:23.000 274 21211.55 105.77 42880.44 47840.17 2015-10-01 06:38:24.000 274 21211.56 105.77 42880.49 47840.16 2015-10-01 06:38:25.000 274 21211.57 105.79 42880.46 47840.14 2015-10-01 06:38:26.000 274 21211.58 105.77 42880.46 47840.14 2015-10-01 06:38:27.000 274 21211.58 105.75 42880.45 47840.16 2015-10-01 06:38:28.000 274 21211.61 105.72 42880.46 47840.16 2015-10-01 06:38:29.000 274 21211.61 105.71 42880.53 47840.18 2015-10-01 06:38:30.000 274 21211.60 105.68 42880.52 47840.21 2015-10-01 06:38:31.000 274 21211.59 105.69 42880.51 47840.21 2015-10-01 06:38:32.000 274 21211.58 105.71 42880.51 47840.21 2015-10-01 06:38:33.000 274 21211.53 105.74 42880.52 47840.21 2015-10-01 06:38:34.000 274 21211.51 105.77 42880.54 47840.19 2015-10-01 06:38:35.000 274 21211.47 105.86 42880.49 47840.18 2015-10-01 06:38:36.000 274 21211.41 105.95 42880.45 47840.11 2015-10-01 06:38:37.000 274 21211.37 106.01 42880.38 47840.05 2015-10-01 06:38:38.000 274 21211.38 106.05 42880.32 47839.99 2015-10-01 06:38:39.000 274 21211.38 106.06 42880.26 47839.92 2015-10-01 06:38:40.000 274 21211.39 106.02 42880.23 47839.88 2015-10-01 06:38:41.000 274 21211.32 106.07 42880.20 47839.86 2015-10-01 06:38:42.000 274 21211.22 106.24 42880.15 47839.81 2015-10-01 06:38:43.000 274 21211.18 106.37 42880.03 47839.67 2015-10-01 06:38:44.000 274 21211.16 106.38 42879.95 47839.59 2015-10-01 06:38:45.000 274 21211.13 106.37 42879.88 47839.49 2015-10-01 06:38:46.000 274 21211.12 106.36 42879.80 47839.42 2015-10-01 06:38:47.000 274 21211.11 106.34 42879.77 47839.35 2015-10-01 06:38:48.000 274 21211.09 106.33 42879.76 47839.35 2015-10-01 06:38:49.000 274 21211.08 106.34 42879.74 47839.32 2015-10-01 06:38:50.000 274 21211.11 106.32 42879.74 47839.33 2015-10-01 06:38:51.000 274 21211.12 106.26 42879.77 47839.31 2015-10-01 06:38:52.000 274 21211.15 106.18 42879.81 47839.33 2015-10-01 06:38:53.000 274 21211.17 106.18 42879.86 47839.40 2015-10-01 06:38:54.000 274 21211.18 106.19 42879.88 47839.43 2015-10-01 06:38:55.000 274 21211.15 106.24 42879.87 47839.45 2015-10-01 06:38:56.000 274 21211.13 106.30 42879.85 47839.44 2015-10-01 06:38:57.000 274 21211.12 106.29 42879.80 47839.40 2015-10-01 06:38:58.000 274 21211.15 106.25 42879.80 47839.38 2015-10-01 06:38:59.000 274 21211.20 106.17 42879.80 47839.39 2015-10-01 06:39:00.000 274 21211.25 106.07 42879.88 47839.42 2015-10-01 06:39:01.000 274 21211.29 106.00 42879.92 47839.50 2015-10-01 06:39:02.000 274 21211.32 105.95 42879.99 47839.56 2015-10-01 06:39:03.000 274 21211.33 105.91 42880.04 47839.61 2015-10-01 06:39:04.000 274 21211.36 105.84 42880.10 47839.71 2015-10-01 06:39:05.000 274 21211.40 105.77 42880.17 47839.75 2015-10-01 06:39:06.000 274 21211.45 105.74 42880.26 47839.82 2015-10-01 06:39:07.000 274 21211.51 105.73 42880.25 47839.89 2015-10-01 06:39:08.000 274 21211.53 105.68 42880.28 47839.96 2015-10-01 06:39:09.000 274 21211.52 105.67 42880.32 47839.99 2015-10-01 06:39:10.000 274 21211.55 105.63 42880.36 47840.02 2015-10-01 06:39:11.000 274 21211.60 105.58 42880.36 47840.06 2015-10-01 06:39:12.000 274 21211.61 105.55 42880.39 47840.09 2015-10-01 06:39:13.000 274 21211.62 105.50 42880.42 47840.13 2015-10-01 06:39:14.000 274 21211.66 105.50 42880.45 47840.16 2015-10-01 06:39:15.000 274 21211.70 105.47 42880.47 47840.19 2015-10-01 06:39:16.000 274 21211.70 105.47 42880.48 47840.20 2015-10-01 06:39:17.000 274 21211.70 105.43 42880.52 47840.23 2015-10-01 06:39:18.000 274 21211.73 105.40 42880.53 47840.24 2015-10-01 06:39:19.000 274 21211.76 105.42 42880.54 47840.27 2015-10-01 06:39:20.000 274 21211.74 105.44 42880.55 47840.29 2015-10-01 06:39:21.000 274 21211.71 105.43 42880.55 47840.31 2015-10-01 06:39:22.000 274 21211.73 105.43 42880.55 47840.28 2015-10-01 06:39:23.000 274 21211.72 105.42 42880.57 47840.27 2015-10-01 06:39:24.000 274 21211.76 105.39 42880.57 47840.30 2015-10-01 06:39:25.000 274 21211.78 105.39 42880.57 47840.33 2015-10-01 06:39:26.000 274 21211.82 105.41 42880.55 47840.32 2015-10-01 06:39:27.000 274 21211.80 105.44 42880.52 47840.32 2015-10-01 06:39:28.000 274 21211.76 105.49 42880.52 47840.32 2015-10-01 06:39:29.000 274 21211.77 105.50 42880.53 47840.30 2015-10-01 06:39:30.000 274 21211.77 105.51 42880.51 47840.29 2015-10-01 06:39:31.000 274 21211.76 105.49 42880.52 47840.27 2015-10-01 06:39:32.000 274 21211.76 105.46 42880.52 47840.27 2015-10-01 06:39:33.000 274 21211.73 105.45 42880.55 47840.28 2015-10-01 06:39:34.000 274 21211.78 105.45 42880.60 47840.32 2015-10-01 06:39:35.000 274 21211.81 105.42 42880.61 47840.36 2015-10-01 06:39:36.000 274 21211.84 105.43 42880.64 47840.40 2015-10-01 06:39:37.000 274 21211.83 105.42 42880.68 47840.44 2015-10-01 06:39:38.000 274 21211.82 105.40 42880.70 47840.45 2015-10-01 06:39:39.000 274 21211.81 105.42 42880.71 47840.47 2015-10-01 06:39:40.000 274 21211.80 105.40 42880.74 47840.47 2015-10-01 06:39:41.000 274 21211.80 105.40 42880.78 47840.52 2015-10-01 06:39:42.000 274 21211.79 105.40 42880.78 47840.51 2015-10-01 06:39:43.000 274 21211.83 105.40 42880.80 47840.51 2015-10-01 06:39:44.000 274 21211.87 105.42 42880.79 47840.56 2015-10-01 06:39:45.000 274 21211.86 105.44 42880.79 47840.59 2015-10-01 06:39:46.000 274 21211.89 105.45 42880.77 47840.56 2015-10-01 06:39:47.000 274 21211.92 105.44 42880.77 47840.57 2015-10-01 06:39:48.000 274 21211.88 105.44 42880.75 47840.56 2015-10-01 06:39:49.000 274 21211.89 105.41 42880.78 47840.58 2015-10-01 06:39:50.000 274 21211.89 105.41 42880.80 47840.57 2015-10-01 06:39:51.000 274 21211.89 105.43 42880.79 47840.59 2015-10-01 06:39:52.000 274 21211.90 105.43 42880.79 47840.57 2015-10-01 06:39:53.000 274 21211.89 105.41 42880.78 47840.56 2015-10-01 06:39:54.000 274 21211.90 105.43 42880.79 47840.58 2015-10-01 06:39:55.000 274 21211.90 105.43 42880.79 47840.57 2015-10-01 06:39:56.000 274 21211.91 105.44 42880.78 47840.57 2015-10-01 06:39:57.000 274 21211.91 105.42 42880.81 47840.60 2015-10-01 06:39:58.000 274 21211.92 105.42 42880.80 47840.58 2015-10-01 06:39:59.000 274 21211.92 105.42 42880.78 47840.61 2015-10-01 06:40:00.000 274 21211.91 105.43 42880.78 47840.62 2015-10-01 06:40:01.000 274 21211.90 105.40 42880.78 47840.60 2015-10-01 06:40:02.000 274 21211.88 105.35 42880.78 47840.62 2015-10-01 06:40:03.000 274 21211.85 105.34 42880.79 47840.59 2015-10-01 06:40:04.000 274 21211.85 105.34 42880.75 47840.57 2015-10-01 06:40:05.000 274 21211.79 105.36 42880.77 47840.56 2015-10-01 06:40:06.000 274 21211.77 105.39 42880.76 47840.55 2015-10-01 06:40:07.000 274 21211.76 105.36 42880.75 47840.53 2015-10-01 06:40:08.000 274 21211.78 105.36 42880.73 47840.52 2015-10-01 06:40:09.000 274 21211.76 105.39 42880.73 47840.50 2015-10-01 06:40:10.000 274 21211.76 105.39 42880.71 47840.53 2015-10-01 06:40:11.000 274 21211.76 105.40 42880.72 47840.49 2015-10-01 06:40:12.000 274 21211.75 105.41 42880.70 47840.51 2015-10-01 06:40:13.000 274 21211.75 105.40 42880.70 47840.49 2015-10-01 06:40:14.000 274 21211.74 105.42 42880.70 47840.48 2015-10-01 06:40:15.000 274 21211.72 105.41 42880.71 47840.46 2015-10-01 06:40:16.000 274 21211.71 105.43 42880.71 47840.45 2015-10-01 06:40:17.000 274 21211.70 105.45 42880.69 47840.46 2015-10-01 06:40:18.000 274 21211.66 105.49 42880.68 47840.43 2015-10-01 06:40:19.000 274 21211.66 105.50 42880.68 47840.43 2015-10-01 06:40:20.000 274 21211.68 105.49 42880.66 47840.43 2015-10-01 06:40:21.000 274 21211.67 105.47 42880.67 47840.38 2015-10-01 06:40:22.000 274 21211.65 105.48 42880.69 47840.43 2015-10-01 06:40:23.000 274 21211.65 105.47 42880.71 47840.39 2015-10-01 06:40:24.000 274 21211.64 105.45 42880.73 47840.42 2015-10-01 06:40:25.000 274 21211.63 105.43 42880.75 47840.44 2015-10-01 06:40:26.000 274 21211.63 105.44 42880.80 47840.48 2015-10-01 06:40:27.000 274 21211.64 105.40 42880.83 47840.49 2015-10-01 06:40:28.000 274 21211.66 105.37 42880.85 47840.52 2015-10-01 06:40:29.000 274 21211.67 105.35 42880.91 47840.56 2015-10-01 06:40:30.000 274 21211.66 105.35 42880.95 47840.62 2015-10-01 06:40:31.000 274 21211.69 105.33 42880.98 47840.63 2015-10-01 06:40:32.000 274 21211.70 105.30 42881.00 47840.67 2015-10-01 06:40:33.000 274 21211.71 105.27 42881.01 47840.70 2015-10-01 06:40:34.000 274 21211.74 105.27 42881.04 47840.76 2015-10-01 06:40:35.000 274 21211.77 105.28 42881.10 47840.78 2015-10-01 06:40:36.000 274 21211.79 105.25 42881.17 47840.82 2015-10-01 06:40:37.000 274 21211.80 105.26 42881.18 47840.88 2015-10-01 06:40:38.000 274 21211.79 105.29 42881.18 47840.91 2015-10-01 06:40:39.000 274 21211.83 105.30 42881.22 47840.94 2015-10-01 06:40:40.000 274 21211.84 105.31 42881.24 47840.94 2015-10-01 06:40:41.000 274 21211.80 105.32 42881.28 47840.96 2015-10-01 06:40:42.000 274 21211.84 105.32 42881.30 47840.98 2015-10-01 06:40:43.000 274 21211.82 105.32 42881.26 47841.00 2015-10-01 06:40:44.000 274 21211.82 105.32 42881.29 47841.01 2015-10-01 06:40:45.000 274 21211.81 105.32 42881.27 47841.00 2015-10-01 06:40:46.000 274 21211.80 105.32 42881.31 47841.02 2015-10-01 06:40:47.000 274 21211.83 105.34 42881.34 47841.04 2015-10-01 06:40:48.000 274 21211.89 105.36 42881.32 47841.04 2015-10-01 06:40:49.000 274 21211.90 105.37 42881.33 47841.08 2015-10-01 06:40:50.000 274 21211.92 105.38 42881.33 47841.09 2015-10-01 06:40:51.000 274 21211.96 105.35 42881.36 47841.12 2015-10-01 06:40:52.000 274 21211.95 105.32 42881.38 47841.14 2015-10-01 06:40:53.000 274 21211.95 105.32 42881.41 47841.16 2015-10-01 06:40:54.000 274 21211.92 105.29 42881.44 47841.20 2015-10-01 06:40:55.000 274 21211.96 105.29 42881.45 47841.18 2015-10-01 06:40:56.000 274 21211.94 105.27 42881.46 47841.20 2015-10-01 06:40:57.000 274 21211.94 105.24 42881.45 47841.22 2015-10-01 06:40:58.000 274 21211.96 105.21 42881.46 47841.21 2015-10-01 06:40:59.000 274 21211.92 105.23 42881.48 47841.24 2015-10-01 06:41:00.000 274 21211.92 105.22 42881.49 47841.20 2015-10-01 06:41:01.000 274 21211.88 105.22 42881.52 47841.24 2015-10-01 06:41:02.000 274 21211.87 105.27 42881.53 47841.21 2015-10-01 06:41:03.000 274 21211.90 105.31 42881.51 47841.25 2015-10-01 06:41:04.000 274 21211.91 105.38 42881.49 47841.22 2015-10-01 06:41:05.000 274 21211.88 105.42 42881.49 47841.21 2015-10-01 06:41:06.000 274 21211.87 105.43 42881.47 47841.17 2015-10-01 06:41:07.000 274 21211.87 105.44 42881.44 47841.15 2015-10-01 06:41:08.000 274 21211.87 105.47 42881.40 47841.15 2015-10-01 06:41:09.000 274 21211.86 105.48 42881.37 47841.14 2015-10-01 06:41:10.000 274 21211.85 105.50 42881.37 47841.13 2015-10-01 06:41:11.000 274 21211.85 105.53 42881.35 47841.11 2015-10-01 06:41:12.000 274 21211.89 105.54 42881.35 47841.11 2015-10-01 06:41:13.000 274 21211.89 105.53 42881.33 47841.11 2015-10-01 06:41:14.000 274 21211.92 105.53 42881.35 47841.11 2015-10-01 06:41:15.000 274 21211.94 105.54 42881.33 47841.10 2015-10-01 06:41:16.000 274 21211.93 105.56 42881.31 47841.11 2015-10-01 06:41:17.000 274 21211.91 105.62 42881.26 47841.07 2015-10-01 06:41:18.000 274 21211.92 105.65 42881.24 47841.05 2015-10-01 06:41:19.000 274 21211.92 105.68 42881.20 47841.01 2015-10-01 06:41:20.000 274 21211.93 105.69 42881.17 47840.98 2015-10-01 06:41:21.000 274 21211.93 105.71 42881.15 47840.95 2015-10-01 06:41:22.000 274 21211.93 105.70 42881.12 47840.94 2015-10-01 06:41:23.000 274 21211.89 105.72 42881.13 47840.90 2015-10-01 06:41:24.000 274 21211.87 105.73 42881.11 47840.88 2015-10-01 06:41:25.000 274 21211.85 105.70 42881.06 47840.86 2015-10-01 06:41:26.000 274 21211.79 105.64 42881.03 47840.84 2015-10-01 06:41:27.000 274 21211.75 105.60 42881.02 47840.81 2015-10-01 06:41:28.000 274 21211.70 105.60 42880.99 47840.75 2015-10-01 06:41:29.000 274 21211.68 105.59 42880.92 47840.71 2015-10-01 06:41:30.000 274 21211.66 105.58 42880.89 47840.65 2015-10-01 06:41:31.000 274 21211.60 105.57 42880.85 47840.60 2015-10-01 06:41:32.000 274 21211.56 105.56 42880.82 47840.56 2015-10-01 06:41:33.000 274 21211.55 105.60 42880.77 47840.52 2015-10-01 06:41:34.000 274 21211.55 105.59 42880.72 47840.43 2015-10-01 06:41:35.000 274 21211.52 105.58 42880.67 47840.41 2015-10-01 06:41:36.000 274 21211.51 105.59 42880.65 47840.36 2015-10-01 06:41:37.000 274 21211.52 105.58 42880.62 47840.33 2015-10-01 06:41:38.000 274 21211.52 105.55 42880.63 47840.31 2015-10-01 06:41:39.000 274 21211.54 105.50 42880.62 47840.30 2015-10-01 06:41:40.000 274 21211.53 105.53 42880.63 47840.32 2015-10-01 06:41:41.000 274 21211.54 105.59 42880.61 47840.31 2015-10-01 06:41:42.000 274 21211.52 105.62 42880.58 47840.31 2015-10-01 06:41:43.000 274 21211.52 105.68 42880.55 47840.29 2015-10-01 06:41:44.000 274 21211.46 105.78 42880.52 47840.23 2015-10-01 06:41:45.000 274 21211.43 105.92 42880.45 47840.18 2015-10-01 06:41:46.000 274 21211.38 106.08 42880.35 47840.08 2015-10-01 06:41:47.000 274 21211.31 106.20 42880.25 47839.98 2015-10-01 06:41:48.000 274 21211.29 106.29 42880.17 47839.86 2015-10-01 06:41:49.000 274 21211.32 106.33 42880.08 47839.78 2015-10-01 06:41:50.000 274 21211.33 106.29 42880.03 47839.68 2015-10-01 06:41:51.000 274 21211.35 106.30 42880.05 47839.69 2015-10-01 06:41:52.000 274 21211.34 106.32 42880.02 47839.67 2015-10-01 06:41:53.000 274 21211.39 106.34 42880.02 47839.67 2015-10-01 06:41:54.000 274 21211.40 106.36 42879.99 47839.68 2015-10-01 06:41:55.000 274 21211.37 106.41 42880.03 47839.69 2015-10-01 06:41:56.000 274 21211.34 106.53 42879.96 47839.66 2015-10-01 06:41:57.000 274 21211.36 106.56 42879.91 47839.61 2015-10-01 06:41:58.000 274 21211.39 106.53 42879.89 47839.59 2015-10-01 06:41:59.000 274 21211.42 106.49 42879.92 47839.57 2015-10-01 06:42:00.000 274 21211.46 106.48 42879.95 47839.64 2015-10-01 06:42:01.000 274 21211.53 106.46 42880.01 47839.68 2015-10-01 06:42:02.000 274 21211.57 106.38 42880.04 47839.72 2015-10-01 06:42:03.000 274 21211.59 106.35 42880.13 47839.79 2015-10-01 06:42:04.000 274 21211.56 106.36 42880.20 47839.86 2015-10-01 06:42:05.000 274 21211.56 106.39 42880.23 47839.89 2015-10-01 06:42:06.000 274 21211.55 106.38 42880.22 47839.91 2015-10-01 06:42:07.000 274 21211.51 106.41 42880.21 47839.92 2015-10-01 06:42:08.000 274 21211.46 106.44 42880.19 47839.90 2015-10-01 06:42:09.000 274 21211.43 106.49 42880.19 47839.87 2015-10-01 06:42:10.000 274 21211.37 106.53 42880.15 47839.83 2015-10-01 06:42:11.000 274 21211.36 106.54 42880.16 47839.82 2015-10-01 06:42:12.000 274 21211.39 106.52 42880.15 47839.79 2015-10-01 06:42:13.000 274 21211.43 106.47 42880.20 47839.84 2015-10-01 06:42:14.000 274 21211.44 106.42 42880.24 47839.85 2015-10-01 06:42:15.000 274 21211.44 106.38 42880.27 47839.89 2015-10-01 06:42:16.000 274 21211.41 106.35 42880.30 47839.91 2015-10-01 06:42:17.000 274 21211.40 106.32 42880.33 47839.94 2015-10-01 06:42:18.000 274 21211.39 106.29 42880.34 47839.96 2015-10-01 06:42:19.000 274 21211.37 106.33 42880.37 47839.95 2015-10-01 06:42:20.000 274 21211.36 106.34 42880.39 47840.00 2015-10-01 06:42:21.000 274 21211.33 106.33 42880.41 47839.99 2015-10-01 06:42:22.000 274 21211.30 106.32 42880.44 47839.99 2015-10-01 06:42:23.000 274 21211.28 106.34 42880.45 47840.02 2015-10-01 06:42:24.000 274 21211.31 106.35 42880.46 47840.02 2015-10-01 06:42:25.000 274 21211.29 106.38 42880.42 47840.03 2015-10-01 06:42:26.000 274 21211.30 106.40 42880.41 47840.04 2015-10-01 06:42:27.000 274 21211.33 106.42 42880.41 47840.02 2015-10-01 06:42:28.000 274 21211.31 106.42 42880.38 47840.02 2015-10-01 06:42:29.000 274 21211.32 106.41 42880.38 47840.03 2015-10-01 06:42:30.000 274 21211.31 106.40 42880.38 47840.03 2015-10-01 06:42:31.000 274 21211.34 106.40 42880.42 47840.02 2015-10-01 06:42:32.000 274 21211.36 106.37 42880.46 47840.04 2015-10-01 06:42:33.000 274 21211.34 106.36 42880.49 47840.06 2015-10-01 06:42:34.000 274 21211.37 106.33 42880.50 47840.08 2015-10-01 06:42:35.000 274 21211.37 106.31 42880.49 47840.10 2015-10-01 06:42:36.000 274 21211.36 106.29 42880.52 47840.12 2015-10-01 06:42:37.000 274 21211.36 106.29 42880.56 47840.14 2015-10-01 06:42:38.000 274 21211.37 106.29 42880.55 47840.16 2015-10-01 06:42:39.000 274 21211.38 106.26 42880.57 47840.16 2015-10-01 06:42:40.000 274 21211.41 106.25 42880.56 47840.19 2015-10-01 06:42:41.000 274 21211.41 106.28 42880.56 47840.19 2015-10-01 06:42:42.000 274 21211.38 106.28 42880.56 47840.19 2015-10-01 06:42:43.000 274 21211.33 106.28 42880.56 47840.19 2015-10-01 06:42:44.000 274 21211.31 106.28 42880.56 47840.18 2015-10-01 06:42:45.000 274 21211.30 106.30 42880.56 47840.17 2015-10-01 06:42:46.000 274 21211.29 106.29 42880.56 47840.14 2015-10-01 06:42:47.000 274 21211.28 106.27 42880.55 47840.15 2015-10-01 06:42:48.000 274 21211.29 106.27 42880.58 47840.15 2015-10-01 06:42:49.000 274 21211.31 106.27 42880.56 47840.13 2015-10-01 06:42:50.000 274 21211.32 106.27 42880.54 47840.16 2015-10-01 06:42:51.000 274 21211.30 106.27 42880.53 47840.15 2015-10-01 06:42:52.000 274 21211.30 106.28 42880.57 47840.16 2015-10-01 06:42:53.000 274 21211.29 106.28 42880.54 47840.14 2015-10-01 06:42:54.000 274 21211.27 106.29 42880.55 47840.15 2015-10-01 06:42:55.000 274 21211.25 106.31 42880.53 47840.13 2015-10-01 06:42:56.000 274 21211.25 106.33 42880.54 47840.14 2015-10-01 06:42:57.000 274 21211.26 106.30 42880.55 47840.13 2015-10-01 06:42:58.000 274 21211.26 106.31 42880.55 47840.11 2015-10-01 06:42:59.000 274 21211.27 106.32 42880.56 47840.13 2015-10-01 06:43:00.000 274 21211.28 106.32 42880.56 47840.13 2015-10-01 06:43:01.000 274 21211.23 106.33 42880.58 47840.14 2015-10-01 06:43:02.000 274 21211.29 106.30 42880.58 47840.13 2015-10-01 06:43:03.000 274 21211.26 106.30 42880.61 47840.14 2015-10-01 06:43:04.000 274 21211.27 106.29 42880.59 47840.17 2015-10-01 06:43:05.000 274 21211.28 106.28 42880.61 47840.17 2015-10-01 06:43:06.000 274 21211.26 106.27 42880.64 47840.19 2015-10-01 06:43:07.000 274 21211.27 106.29 42880.68 47840.19 2015-10-01 06:43:08.000 274 21211.29 106.30 42880.63 47840.19 2015-10-01 06:43:09.000 274 21211.29 106.31 42880.61 47840.20 2015-10-01 06:43:10.000 274 21211.28 106.33 42880.61 47840.19 2015-10-01 06:43:11.000 274 21211.31 106.32 42880.60 47840.19 2015-10-01 06:43:12.000 274 21211.30 106.35 42880.59 47840.17 2015-10-01 06:43:13.000 274 21211.32 106.33 42880.58 47840.17 2015-10-01 06:43:14.000 274 21211.34 106.30 42880.56 47840.19 2015-10-01 06:43:15.000 274 21211.35 106.30 42880.60 47840.20 2015-10-01 06:43:16.000 274 21211.32 106.32 42880.60 47840.21 2015-10-01 06:43:17.000 274 21211.27 106.27 42880.65 47840.21 2015-10-01 06:43:18.000 274 21211.22 106.26 42880.67 47840.23 2015-10-01 06:43:19.000 274 21211.17 106.28 42880.68 47840.21 2015-10-01 06:43:20.000 274 21211.18 106.33 42880.65 47840.20 2015-10-01 06:43:21.000 274 21211.18 106.29 42880.68 47840.17 2015-10-01 06:43:22.000 274 21211.21 106.26 42880.64 47840.16 2015-10-01 06:43:23.000 274 21211.22 106.25 42880.68 47840.20 2015-10-01 06:43:24.000 274 21211.20 106.23 42880.72 47840.20 2015-10-01 06:43:25.000 274 21211.23 106.28 42880.71 47840.21 2015-10-01 06:43:26.000 274 21211.23 106.33 42880.69 47840.22 2015-10-01 06:43:27.000 274 21211.22 106.33 42880.67 47840.22 2015-10-01 06:43:28.000 274 21211.21 106.31 42880.64 47840.20 2015-10-01 06:43:29.000 274 21211.18 106.37 42880.64 47840.20 2015-10-01 06:43:30.000 274 21211.17 106.42 42880.59 47840.16 2015-10-01 06:43:31.000 274 21211.18 106.42 42880.59 47840.12 2015-10-01 06:43:32.000 274 21211.19 106.40 42880.56 47840.11 2015-10-01 06:43:33.000 274 21211.19 106.36 42880.55 47840.08 2015-10-01 06:43:34.000 274 21211.19 106.28 42880.54 47840.10 2015-10-01 06:43:35.000 274 21211.21 106.22 42880.60 47840.13 2015-10-01 06:43:36.000 274 21211.24 106.16 42880.67 47840.17 2015-10-01 06:43:37.000 274 21211.21 106.15 42880.74 47840.19 2015-10-01 06:43:38.000 274 21211.24 106.14 42880.74 47840.25 2015-10-01 06:43:39.000 274 21211.21 106.11 42880.75 47840.28 2015-10-01 06:43:40.000 274 21211.24 106.11 42880.80 47840.29 2015-10-01 06:43:41.000 274 21211.24 106.13 42880.83 47840.32 2015-10-01 06:43:42.000 274 21211.24 106.15 42880.82 47840.35 2015-10-01 06:43:43.000 274 21211.26 106.14 42880.84 47840.34 2015-10-01 06:43:44.000 274 21211.28 106.15 42880.86 47840.34 2015-10-01 06:43:45.000 274 21211.30 106.17 42880.89 47840.38 2015-10-01 06:43:46.000 274 21211.33 106.16 42880.86 47840.38 2015-10-01 06:43:47.000 274 21211.38 106.14 42880.89 47840.39 2015-10-01 06:43:48.000 274 21211.41 106.15 42880.88 47840.42 2015-10-01 06:43:49.000 274 21211.38 106.17 42880.87 47840.42 2015-10-01 06:43:50.000 274 21211.34 106.19 42880.87 47840.42 2015-10-01 06:43:51.000 274 21211.34 106.19 42880.84 47840.39 2015-10-01 06:43:52.000 274 21211.35 106.19 42880.88 47840.42 2015-10-01 06:43:53.000 274 21211.36 106.14 42880.92 47840.42 2015-10-01 06:43:54.000 274 21211.37 106.10 42880.91 47840.44 2015-10-01 06:43:55.000 274 21211.38 106.08 42880.95 47840.46 2015-10-01 06:43:56.000 274 21211.40 106.04 42881.01 47840.50 2015-10-01 06:43:57.000 274 21211.41 106.04 42881.00 47840.54 2015-10-01 06:43:58.000 274 21211.47 106.04 42881.00 47840.55 2015-10-01 06:43:59.000 274 21211.49 106.03 42880.99 47840.58 2015-10-01 06:44:00.000 274 21211.51 106.00 42881.02 47840.58 2015-10-01 06:44:01.000 274 21211.53 106.00 42881.01 47840.59 2015-10-01 06:44:02.000 274 21211.56 105.99 42881.02 47840.61 2015-10-01 06:44:03.000 274 21211.56 105.96 42881.02 47840.62 2015-10-01 06:44:04.000 274 21211.54 105.90 42880.99 47840.59 2015-10-01 06:44:05.000 274 21211.50 105.86 42881.00 47840.62 2015-10-01 06:44:06.000 274 21211.48 105.82 42880.98 47840.59 2015-10-01 06:44:07.000 274 21211.45 105.80 42881.01 47840.59 2015-10-01 06:44:08.000 274 21211.44 105.80 42881.04 47840.60 2015-10-01 06:44:09.000 274 21211.47 105.78 42881.03 47840.59 2015-10-01 06:44:10.000 274 21211.46 105.79 42881.04 47840.59 2015-10-01 06:44:11.000 274 21211.47 105.79 42881.02 47840.60 2015-10-01 06:44:12.000 274 21211.44 105.80 42881.02 47840.60 2015-10-01 06:44:13.000 274 21211.43 105.82 42880.99 47840.60 2015-10-01 06:44:14.000 274 21211.47 105.83 42881.00 47840.58 2015-10-01 06:44:15.000 274 21211.43 105.87 42880.97 47840.60 2015-10-01 06:44:16.000 274 21211.44 105.89 42880.95 47840.56 2015-10-01 06:44:17.000 274 21211.45 105.89 42880.91 47840.59 2015-10-01 06:44:18.000 274 21211.43 105.96 42880.92 47840.56 2015-10-01 06:44:19.000 274 21211.39 106.02 42880.91 47840.52 2015-10-01 06:44:20.000 274 21211.36 106.07 42880.87 47840.50 2015-10-01 06:44:21.000 274 21211.37 106.11 42880.81 47840.46 2015-10-01 06:44:22.000 274 21211.37 106.12 42880.78 47840.43 2015-10-01 06:44:23.000 274 21211.34 106.16 42880.72 47840.37 2015-10-01 06:44:24.000 274 21211.32 106.19 42880.73 47840.34 2015-10-01 06:44:25.000 274 21211.35 106.18 42880.72 47840.34 2015-10-01 06:44:26.000 274 21211.38 106.20 42880.70 47840.30 2015-10-01 06:44:27.000 274 21211.41 106.16 42880.70 47840.30 2015-10-01 06:44:28.000 274 21211.43 106.13 42880.73 47840.31 2015-10-01 06:44:29.000 274 21211.46 106.15 42880.67 47840.31 2015-10-01 06:44:30.000 274 21211.46 106.15 42880.69 47840.31 2015-10-01 06:44:31.000 274 21211.46 106.14 42880.65 47840.31 2015-10-01 06:44:32.000 274 21211.49 106.13 42880.66 47840.32 2015-10-01 06:44:33.000 274 21211.50 106.18 42880.64 47840.34 2015-10-01 06:44:34.000 274 21211.53 106.19 42880.68 47840.32 2015-10-01 06:44:35.000 274 21211.51 106.19 42880.66 47840.34 2015-10-01 06:44:36.000 274 21211.52 106.18 42880.65 47840.33 2015-10-01 06:44:37.000 274 21211.54 106.22 42880.64 47840.30 2015-10-01 06:44:38.000 274 21211.56 106.27 42880.64 47840.31 2015-10-01 06:44:39.000 274 21211.55 106.29 42880.64 47840.32 2015-10-01 06:44:40.000 274 21211.55 106.32 42880.65 47840.33 2015-10-01 06:44:41.000 274 21211.56 106.35 42880.64 47840.32 2015-10-01 06:44:42.000 274 21211.57 106.35 42880.62 47840.32 2015-10-01 06:44:43.000 274 21211.59 106.33 42880.63 47840.33 2015-10-01 06:44:44.000 274 21211.56 106.33 42880.67 47840.33 2015-10-01 06:44:45.000 274 21211.53 106.35 42880.67 47840.35 2015-10-01 06:44:46.000 274 21211.54 106.34 42880.67 47840.36 2015-10-01 06:44:47.000 274 21211.54 106.36 42880.66 47840.35 2015-10-01 06:44:48.000 274 21211.55 106.37 42880.67 47840.34 2015-10-01 06:44:49.000 274 21211.54 106.41 42880.67 47840.39 2015-10-01 06:44:50.000 274 21211.51 106.50 42880.66 47840.37 2015-10-01 06:44:51.000 274 21211.48 106.56 42880.65 47840.31 2015-10-01 06:44:52.000 274 21211.44 106.60 42880.61 47840.27 2015-10-01 06:44:53.000 274 21211.45 106.63 42880.60 47840.25 2015-10-01 06:44:54.000 274 21211.43 106.63 42880.62 47840.22 2015-10-01 06:44:55.000 274 21211.39 106.61 42880.60 47840.23 2015-10-01 06:44:56.000 274 21211.41 106.59 42880.58 47840.19 2015-10-01 06:44:57.000 274 21211.39 106.57 42880.60 47840.21 2015-10-01 06:44:58.000 274 21211.40 106.57 42880.63 47840.21 2015-10-01 06:44:59.000 274 21211.39 106.62 42880.65 47840.21 2015-10-01 06:45:00.000 274 21211.39 106.66 42880.63 47840.23 2015-10-01 06:45:01.000 274 21211.38 106.70 42880.60 47840.23 2015-10-01 06:45:02.000 274 21211.36 106.72 42880.60 47840.20 2015-10-01 06:45:03.000 274 21211.39 106.74 42880.58 47840.18 2015-10-01 06:45:04.000 274 21211.38 106.75 42880.53 47840.17 2015-10-01 06:45:05.000 274 21211.35 106.77 42880.54 47840.14 2015-10-01 06:45:06.000 274 21211.34 106.77 42880.54 47840.13 2015-10-01 06:45:07.000 274 21211.35 106.79 42880.49 47840.13 2015-10-01 06:45:08.000 274 21211.37 106.79 42880.48 47840.09 2015-10-01 06:45:09.000 274 21211.34 106.83 42880.51 47840.09 2015-10-01 06:45:10.000 274 21211.31 106.87 42880.45 47840.07 2015-10-01 06:45:11.000 274 21211.32 106.91 42880.39 47840.06 2015-10-01 06:45:12.000 274 21211.32 106.92 42880.39 47840.01 2015-10-01 06:45:13.000 274 21211.34 106.94 42880.34 47840.00 2015-10-01 06:45:14.000 274 21211.36 106.93 42880.36 47839.98 2015-10-01 06:45:15.000 274 21211.34 106.89 42880.37 47839.98 2015-10-01 06:45:16.000 274 21211.34 106.90 42880.35 47839.98 2015-10-01 06:45:17.000 274 21211.31 106.90 42880.37 47839.99 2015-10-01 06:45:18.000 274 21211.31 106.88 42880.40 47839.98 2015-10-01 06:45:19.000 274 21211.32 106.90 42880.38 47839.99 2015-10-01 06:45:20.000 274 21211.33 106.90 42880.41 47839.99 2015-10-01 06:45:21.000 274 21211.32 106.89 42880.43 47840.01 2015-10-01 06:45:22.000 274 21211.36 106.84 42880.45 47840.02 2015-10-01 06:45:23.000 274 21211.35 106.83 42880.48 47840.05 2015-10-01 06:45:24.000 274 21211.36 106.80 42880.50 47840.07 2015-10-01 06:45:25.000 274 21211.33 106.79 42880.52 47840.10 2015-10-01 06:45:26.000 274 21211.35 106.79 42880.52 47840.12 2015-10-01 06:45:27.000 274 21211.35 106.77 42880.55 47840.12 2015-10-01 06:45:28.000 274 21211.36 106.78 42880.51 47840.13 2015-10-01 06:45:29.000 274 21211.35 106.76 42880.56 47840.18 2015-10-01 06:45:30.000 274 21211.35 106.72 42880.56 47840.16 2015-10-01 06:45:31.000 274 21211.33 106.68 42880.59 47840.20 2015-10-01 06:45:32.000 274 21211.31 106.67 42880.58 47840.20 2015-10-01 06:45:33.000 274 21211.29 106.68 42880.59 47840.22 2015-10-01 06:45:34.000 274 21211.25 106.70 42880.67 47840.23 2015-10-01 06:45:35.000 274 21211.23 106.73 42880.67 47840.23 2015-10-01 06:45:36.000 274 21211.21 106.70 42880.65 47840.18 2015-10-01 06:45:37.000 274 21211.18 106.70 42880.66 47840.18 2015-10-01 06:45:38.000 274 21211.16 106.73 42880.67 47840.19 2015-10-01 06:45:39.000 274 21211.14 106.74 42880.62 47840.19 2015-10-01 06:45:40.000 274 21211.12 106.76 42880.61 47840.16 2015-10-01 06:45:41.000 274 21211.09 106.75 42880.62 47840.16 2015-10-01 06:45:42.000 274 21211.06 106.77 42880.60 47840.12 2015-10-01 06:45:43.000 274 21211.07 106.79 42880.59 47840.11 2015-10-01 06:45:44.000 274 21211.02 106.79 42880.58 47840.05 2015-10-01 06:45:45.000 274 21210.98 106.79 42880.55 47840.06 2015-10-01 06:45:46.000 274 21210.99 106.78 42880.52 47840.02 2015-10-01 06:45:47.000 274 21210.96 106.78 42880.55 47840.00 2015-10-01 06:45:48.000 274 21210.95 106.73 42880.58 47839.99 2015-10-01 06:45:49.000 274 21210.94 106.66 42880.58 47839.99 2015-10-01 06:45:50.000 274 21210.91 106.60 42880.59 47840.00 2015-10-01 06:45:51.000 274 21210.92 106.54 42880.59 47840.04 2015-10-01 06:45:52.000 274 21210.92 106.50 42880.63 47840.03 2015-10-01 06:45:53.000 274 21210.88 106.49 42880.66 47840.06 2015-10-01 06:45:54.000 274 21210.89 106.49 42880.67 47840.06 2015-10-01 06:45:55.000 274 21210.91 106.46 42880.62 47840.07 2015-10-01 06:45:56.000 274 21210.86 106.45 42880.63 47840.06 2015-10-01 06:45:57.000 274 21210.88 106.46 42880.60 47840.02 2015-10-01 06:45:58.000 274 21210.88 106.54 42880.60 47840.02 2015-10-01 06:45:59.000 274 21210.85 106.57 42880.58 47839.99 2015-10-01 06:46:00.000 274 21210.83 106.59 42880.56 47839.97 2015-10-01 06:46:01.000 274 21210.82 106.61 42880.53 47839.92 2015-10-01 06:46:02.000 274 21210.81 106.60 42880.49 47839.89 2015-10-01 06:46:03.000 274 21210.83 106.61 42880.46 47839.87 2015-10-01 06:46:04.000 274 21210.83 106.60 42880.49 47839.87 2015-10-01 06:46:05.000 274 21210.81 106.60 42880.49 47839.86 2015-10-01 06:46:06.000 274 21210.83 106.58 42880.46 47839.84 2015-10-01 06:46:07.000 274 21210.85 106.59 42880.46 47839.85 2015-10-01 06:46:08.000 274 21210.86 106.61 42880.46 47839.85 2015-10-01 06:46:09.000 274 21210.85 106.57 42880.44 47839.86 2015-10-01 06:46:10.000 274 21210.87 106.52 42880.49 47839.85 2015-10-01 06:46:11.000 274 21210.90 106.52 42880.50 47839.88 2015-10-01 06:46:12.000 274 21210.94 106.51 42880.49 47839.91 2015-10-01 06:46:13.000 274 21210.96 106.49 42880.53 47839.95 2015-10-01 06:46:14.000 274 21211.04 106.46 42880.57 47840.00 2015-10-01 06:46:15.000 274 21211.07 106.43 42880.60 47840.04 2015-10-01 06:46:16.000 274 21211.09 106.40 42880.66 47840.07 2015-10-01 06:46:17.000 274 21211.12 106.36 42880.71 47840.12 2015-10-01 06:46:18.000 274 21211.13 106.28 42880.71 47840.16 2015-10-01 06:46:19.000 274 21211.14 106.25 42880.78 47840.20 2015-10-01 06:46:20.000 274 21211.13 106.24 42880.81 47840.25 2015-10-01 06:46:21.000 274 21211.13 106.24 42880.82 47840.26 2015-10-01 06:46:22.000 274 21211.10 106.22 42880.83 47840.29 2015-10-01 06:46:23.000 274 21211.10 106.20 42880.82 47840.28 2015-10-01 06:46:24.000 274 21211.06 106.18 42880.86 47840.27 2015-10-01 06:46:25.000 274 21211.03 106.18 42880.88 47840.29 2015-10-01 06:46:26.000 274 21211.05 106.16 42880.88 47840.29 2015-10-01 06:46:27.000 274 21211.04 106.14 42880.89 47840.28 2015-10-01 06:46:28.000 274 21211.03 106.11 42880.90 47840.30 2015-10-01 06:46:29.000 274 21211.01 106.12 42880.91 47840.32 2015-10-01 06:46:30.000 274 21210.99 106.10 42880.92 47840.31 2015-10-01 06:46:31.000 274 21211.00 106.08 42880.91 47840.31 2015-10-01 06:46:32.000 274 21211.01 106.07 42880.89 47840.33 2015-10-01 06:46:33.000 274 21211.02 106.05 42880.92 47840.34 2015-10-01 06:46:34.000 274 21211.04 106.05 42880.93 47840.38 2015-10-01 06:46:35.000 274 21211.10 106.08 42880.95 47840.42 2015-10-01 06:46:36.000 274 21211.18 106.11 42880.93 47840.40 2015-10-01 06:46:37.000 274 21211.21 106.10 42880.92 47840.45 2015-10-01 06:46:38.000 274 21211.25 106.09 42880.98 47840.46 2015-10-01 06:46:39.000 274 21211.29 106.10 42880.97 47840.49 2015-10-01 06:46:40.000 274 21211.31 106.13 42880.95 47840.50 2015-10-01 06:46:41.000 274 21211.33 106.15 42880.94 47840.55 2015-10-01 06:46:42.000 274 21211.34 106.18 42880.94 47840.52 2015-10-01 06:46:43.000 274 21211.35 106.23 42880.90 47840.50 2015-10-01 06:46:44.000 274 21211.33 106.29 42880.87 47840.50 2015-10-01 06:46:45.000 274 21211.34 106.35 42880.86 47840.46 2015-10-01 06:46:46.000 274 21211.33 106.40 42880.84 47840.42 2015-10-01 06:46:47.000 274 21211.33 106.42 42880.81 47840.39 2015-10-01 06:46:48.000 274 21211.35 106.47 42880.77 47840.36 2015-10-01 06:46:49.000 274 21211.34 106.51 42880.76 47840.35 2015-10-01 06:46:50.000 274 21211.36 106.56 42880.75 47840.33 2015-10-01 06:46:51.000 274 21211.36 106.55 42880.71 47840.32 2015-10-01 06:46:52.000 274 21211.36 106.56 42880.70 47840.29 2015-10-01 06:46:53.000 274 21211.35 106.56 42880.70 47840.29 2015-10-01 06:46:54.000 274 21211.39 106.56 42880.70 47840.30 2015-10-01 06:46:55.000 274 21211.40 106.57 42880.70 47840.34 2015-10-01 06:46:56.000 274 21211.42 106.60 42880.73 47840.32 2015-10-01 06:46:57.000 274 21211.37 106.64 42880.73 47840.33 2015-10-01 06:46:58.000 274 21211.34 106.68 42880.69 47840.31 2015-10-01 06:46:59.000 274 21211.32 106.73 42880.68 47840.28 2015-10-01 06:47:00.000 274 21211.28 106.77 42880.65 47840.26 2015-10-01 06:47:01.000 274 21211.26 106.79 42880.62 47840.21 2015-10-01 06:47:02.000 274 21211.23 106.76 42880.57 47840.18 2015-10-01 06:47:03.000 274 21211.21 106.71 42880.60 47840.15 2015-10-01 06:47:04.000 274 21211.24 106.67 42880.60 47840.13 2015-10-01 06:47:05.000 274 21211.25 106.61 42880.61 47840.14 2015-10-01 06:47:06.000 274 21211.27 106.61 42880.62 47840.16 2015-10-01 06:47:07.000 274 21211.25 106.62 42880.58 47840.15 2015-10-01 06:47:08.000 274 21211.30 106.65 42880.57 47840.16 2015-10-01 06:47:09.000 274 21211.30 106.72 42880.57 47840.18 2015-10-01 06:47:10.000 274 21211.29 106.77 42880.55 47840.16 2015-10-01 06:47:11.000 274 21211.28 106.81 42880.53 47840.16 2015-10-01 06:47:12.000 274 21211.26 106.79 42880.55 47840.14 2015-10-01 06:47:13.000 274 21211.25 106.77 42880.54 47840.13 2015-10-01 06:47:14.000 274 21211.20 106.79 42880.55 47840.11 2015-10-01 06:47:15.000 274 21211.13 106.82 42880.56 47840.09 2015-10-01 06:47:16.000 274 21211.07 106.84 42880.54 47840.04 2015-10-01 06:47:17.000 274 21211.05 106.89 42880.51 47840.00 2015-10-01 06:47:18.000 274 21211.04 106.87 42880.55 47839.99 2015-10-01 06:47:19.000 274 21211.07 106.90 42880.55 47839.99 2015-10-01 06:47:20.000 274 21211.11 106.93 42880.53 47840.00 2015-10-01 06:47:21.000 274 21211.17 106.92 42880.55 47840.05 2015-10-01 06:47:22.000 274 21211.16 106.87 42880.59 47840.07 2015-10-01 06:47:23.000 274 21211.12 106.85 42880.60 47840.08 2015-10-01 06:47:24.000 274 21211.07 106.91 42880.62 47840.09 2015-10-01 06:47:25.000 274 21211.08 106.94 42880.63 47840.10 2015-10-01 06:47:26.000 274 21211.09 106.92 42880.62 47840.07 2015-10-01 06:47:27.000 274 21211.08 106.92 42880.59 47840.08 2015-10-01 06:47:28.000 274 21211.07 106.87 42880.59 47840.07 2015-10-01 06:47:29.000 274 21211.02 106.86 42880.63 47840.06 2015-10-01 06:47:30.000 274 21211.05 106.81 42880.62 47840.05 2015-10-01 06:47:31.000 274 21211.04 106.80 42880.61 47840.07 2015-10-01 06:47:32.000 274 21211.03 106.78 42880.61 47840.07 2015-10-01 06:47:33.000 274 21211.02 106.78 42880.63 47840.05 2015-10-01 06:47:34.000 274 21211.03 106.76 42880.59 47840.07 2015-10-01 06:47:35.000 274 21211.04 106.77 42880.59 47840.06 2015-10-01 06:47:36.000 274 21211.06 106.77 42880.60 47840.08 2015-10-01 06:47:37.000 274 21211.04 106.77 42880.59 47840.06 2015-10-01 06:47:38.000 274 21211.07 106.73 42880.62 47840.07 2015-10-01 06:47:39.000 274 21211.07 106.72 42880.65 47840.07 2015-10-01 06:47:40.000 274 21211.06 106.75 42880.64 47840.13 2015-10-01 06:47:41.000 274 21211.10 106.74 42880.63 47840.10 2015-10-01 06:47:42.000 274 21211.12 106.72 42880.68 47840.15 2015-10-01 06:47:43.000 274 21211.16 106.73 42880.66 47840.19 2015-10-01 06:47:44.000 274 21211.17 106.77 42880.66 47840.17 2015-10-01 06:47:45.000 274 21211.17 106.81 42880.64 47840.20 2015-10-01 06:47:46.000 274 21211.16 106.84 42880.67 47840.21 2015-10-01 06:47:47.000 274 21211.19 106.88 42880.71 47840.21 2015-10-01 06:47:48.000 274 21211.21 106.90 42880.73 47840.20 2015-10-01 06:47:49.000 274 21211.20 106.92 42880.66 47840.20 2015-10-01 06:47:50.000 274 21211.20 106.91 42880.67 47840.20 2015-10-01 06:47:51.000 274 21211.21 106.94 42880.68 47840.24 2015-10-01 06:47:52.000 274 21211.25 106.96 42880.69 47840.24 2015-10-01 06:47:53.000 274 21211.25 106.99 42880.72 47840.26 2015-10-01 06:47:54.000 274 21211.25 107.00 42880.74 47840.26 2015-10-01 06:47:55.000 274 21211.29 107.00 42880.75 47840.30 2015-10-01 06:47:56.000 274 21211.33 107.00 42880.78 47840.31 2015-10-01 06:47:57.000 274 21211.37 107.01 42880.82 47840.32 2015-10-01 06:47:58.000 274 21211.40 107.03 42880.84 47840.37 2015-10-01 06:47:59.000 274 21211.38 107.08 42880.84 47840.41 2015-10-01 06:48:00.000 274 21211.38 107.10 42880.84 47840.42 2015-10-01 06:48:01.000 274 21211.39 107.10 42880.81 47840.44 2015-10-01 06:48:02.000 274 21211.42 107.13 42880.81 47840.43 2015-10-01 06:48:03.000 274 21211.47 107.14 42880.80 47840.42 2015-10-01 06:48:04.000 274 21211.47 107.14 42880.83 47840.43 2015-10-01 06:48:05.000 274 21211.48 107.18 42880.83 47840.45 2015-10-01 06:48:06.000 274 21211.49 107.16 42880.84 47840.44 2015-10-01 06:48:07.000 274 21211.51 107.15 42880.82 47840.43 2015-10-01 06:48:08.000 274 21211.49 107.14 42880.84 47840.46 2015-10-01 06:48:09.000 274 21211.51 107.12 42880.85 47840.46 2015-10-01 06:48:10.000 274 21211.51 107.12 42880.85 47840.49 2015-10-01 06:48:11.000 274 21211.49 107.13 42880.86 47840.48 2015-10-01 06:48:12.000 274 21211.48 107.10 42880.84 47840.45 2015-10-01 06:48:13.000 274 21211.46 107.10 42880.86 47840.47 2015-10-01 06:48:14.000 274 21211.46 107.10 42880.88 47840.45 2015-10-01 06:48:15.000 274 21211.43 107.10 42880.89 47840.48 2015-10-01 06:48:16.000 274 21211.45 107.10 42880.85 47840.46 2015-10-01 06:48:17.000 274 21211.47 107.10 42880.82 47840.46 2015-10-01 06:48:18.000 274 21211.45 107.09 42880.85 47840.45 2015-10-01 06:48:19.000 274 21211.45 107.09 42880.83 47840.44 2015-10-01 06:48:20.000 274 21211.44 107.08 42880.84 47840.42 2015-10-01 06:48:21.000 274 21211.44 107.06 42880.86 47840.44 2015-10-01 06:48:22.000 274 21211.44 107.09 42880.85 47840.41 2015-10-01 06:48:23.000 274 21211.47 107.13 42880.83 47840.45 2015-10-01 06:48:24.000 274 21211.48 107.13 42880.81 47840.44 2015-10-01 06:48:25.000 274 21211.47 107.14 42880.80 47840.40 2015-10-01 06:48:26.000 274 21211.47 107.16 42880.78 47840.40 2015-10-01 06:48:27.000 274 21211.47 107.14 42880.77 47840.39 2015-10-01 06:48:28.000 274 21211.50 107.14 42880.75 47840.37 2015-10-01 06:48:29.000 274 21211.49 107.14 42880.75 47840.39 2015-10-01 06:48:30.000 274 21211.49 107.15 42880.73 47840.36 2015-10-01 06:48:31.000 274 21211.51 107.14 42880.69 47840.35 2015-10-01 06:48:32.000 274 21211.50 107.14 42880.71 47840.33 2015-10-01 06:48:33.000 274 21211.52 107.11 42880.68 47840.34 2015-10-01 06:48:34.000 274 21211.52 107.10 42880.70 47840.32 2015-10-01 06:48:35.000 274 21211.50 107.10 42880.71 47840.33 2015-10-01 06:48:36.000 274 21211.49 107.09 42880.69 47840.33 2015-10-01 06:48:37.000 274 21211.48 107.09 42880.71 47840.31 2015-10-01 06:48:38.000 274 21211.46 107.08 42880.73 47840.32 2015-10-01 06:48:39.000 274 21211.43 107.11 42880.70 47840.30 2015-10-01 06:48:40.000 274 21211.42 107.13 42880.63 47840.28 2015-10-01 06:48:41.000 274 21211.42 107.15 42880.64 47840.26 2015-10-01 06:48:42.000 274 21211.38 107.20 42880.64 47840.24 2015-10-01 06:48:43.000 274 21211.37 107.18 42880.57 47840.20 2015-10-01 06:48:44.000 274 21211.41 107.17 42880.54 47840.19 2015-10-01 06:48:45.000 274 21211.38 107.16 42880.56 47840.18 2015-10-01 06:48:46.000 274 21211.39 107.15 42880.56 47840.19 2015-10-01 06:48:47.000 274 21211.44 107.13 42880.58 47840.19 2015-10-01 06:48:48.000 274 21211.46 107.09 42880.59 47840.20 2015-10-01 06:48:49.000 274 21211.47 107.06 42880.57 47840.20 2015-10-01 06:48:50.000 274 21211.47 107.05 42880.58 47840.22 2015-10-01 06:48:51.000 274 21211.46 107.02 42880.60 47840.22 2015-10-01 06:48:52.000 274 21211.48 106.97 42880.61 47840.24 2015-10-01 06:48:53.000 274 21211.53 106.93 42880.65 47840.27 2015-10-01 06:48:54.000 274 21211.57 106.86 42880.71 47840.30 2015-10-01 06:48:55.000 274 21211.60 106.77 42880.77 47840.39 2015-10-01 06:48:56.000 274 21211.61 106.71 42880.84 47840.43 2015-10-01 06:48:57.000 274 21211.63 106.67 42880.87 47840.49 2015-10-01 06:48:58.000 274 21211.60 106.66 42880.87 47840.52 2015-10-01 06:48:59.000 274 21211.57 106.68 42880.89 47840.53 2015-10-01 06:49:00.000 274 21211.54 106.70 42880.89 47840.53 2015-10-01 06:49:01.000 274 21211.57 106.68 42880.89 47840.53 2015-10-01 06:49:02.000 274 21211.55 106.65 42880.90 47840.50 2015-10-01 06:49:03.000 274 21211.53 106.64 42880.89 47840.49 2015-10-01 06:49:04.000 274 21211.51 106.59 42880.84 47840.51 2015-10-01 06:49:05.000 274 21211.48 106.58 42880.82 47840.48 2015-10-01 06:49:06.000 274 21211.46 106.55 42880.80 47840.44 2015-10-01 06:49:07.000 274 21211.45 106.52 42880.81 47840.43 2015-10-01 06:49:08.000 274 21211.41 106.49 42880.81 47840.42 2015-10-01 06:49:09.000 274 21211.35 106.52 42880.81 47840.40 2015-10-01 06:49:10.000 274 21211.37 106.51 42880.81 47840.39 2015-10-01 06:49:11.000 274 21211.36 106.50 42880.81 47840.38 2015-10-01 06:49:12.000 274 21211.38 106.50 42880.81 47840.38 2015-10-01 06:49:13.000 274 21211.37 106.47 42880.78 47840.36 2015-10-01 06:49:14.000 274 21211.40 106.45 42880.76 47840.36 2015-10-01 06:49:15.000 274 21211.42 106.42 42880.78 47840.37 2015-10-01 06:49:16.000 274 21211.40 106.39 42880.80 47840.39 2015-10-01 06:49:17.000 274 21211.34 106.41 42880.82 47840.37 2015-10-01 06:49:18.000 274 21211.36 106.40 42880.84 47840.38 2015-10-01 06:49:19.000 274 21211.37 106.37 42880.85 47840.38 2015-10-01 06:49:20.000 274 21211.35 106.37 42880.87 47840.39 2015-10-01 06:49:21.000 274 21211.36 106.37 42880.89 47840.40 2015-10-01 06:49:22.000 274 21211.37 106.37 42880.87 47840.42 2015-10-01 06:49:23.000 274 21211.39 106.38 42880.83 47840.43 2015-10-01 06:49:24.000 274 21211.40 106.42 42880.81 47840.42 2015-10-01 06:49:25.000 274 21211.37 106.49 42880.79 47840.37 2015-10-01 06:49:26.000 274 21211.34 106.58 42880.71 47840.34 2015-10-01 06:49:27.000 274 21211.31 106.69 42880.63 47840.27 2015-10-01 06:49:28.000 274 21211.32 106.73 42880.57 47840.19 2015-10-01 06:49:29.000 274 21211.32 106.80 42880.52 47840.11 2015-10-01 06:49:30.000 274 21211.34 106.85 42880.46 47840.06 2015-10-01 06:49:31.000 274 21211.36 106.88 42880.35 47840.04 2015-10-01 06:49:32.000 274 21211.33 106.90 42880.33 47839.99 2015-10-01 06:49:33.000 274 21211.32 106.92 42880.29 47839.95 2015-10-01 06:49:34.000 274 21211.32 106.92 42880.27 47839.92 2015-10-01 06:49:35.000 274 21211.35 106.90 42880.27 47839.91 2015-10-01 06:49:36.000 274 21211.35 106.89 42880.29 47839.88 2015-10-01 06:49:37.000 274 21211.35 106.87 42880.31 47839.92 2015-10-01 06:49:38.000 274 21211.36 106.87 42880.34 47839.94 2015-10-01 06:49:39.000 274 21211.40 106.86 42880.35 47839.98 2015-10-01 06:49:40.000 274 21211.42 106.88 42880.35 47839.97 2015-10-01 06:49:41.000 274 21211.42 106.90 42880.40 47840.01 2015-10-01 06:49:42.000 274 21211.49 106.89 42880.44 47840.04 2015-10-01 06:49:43.000 274 21211.50 106.86 42880.51 47840.10 2015-10-01 06:49:44.000 274 21211.54 106.83 42880.50 47840.15 2015-10-01 06:49:45.000 274 21211.58 106.83 42880.54 47840.20 2015-10-01 06:49:46.000 274 21211.60 106.81 42880.54 47840.20 2015-10-01 06:49:47.000 274 21211.58 106.80 42880.54 47840.25 2015-10-01 06:49:48.000 274 21211.58 106.81 42880.55 47840.26 2015-10-01 06:49:49.000 274 21211.60 106.80 42880.57 47840.27 2015-10-01 06:49:50.000 274 21211.56 106.80 42880.61 47840.28 2015-10-01 06:49:51.000 274 21211.58 106.78 42880.61 47840.31 2015-10-01 06:49:52.000 274 21211.57 106.78 42880.63 47840.30 2015-10-01 06:49:53.000 274 21211.58 106.79 42880.59 47840.33 2015-10-01 06:49:54.000 274 21211.61 106.79 42880.63 47840.32 2015-10-01 06:49:55.000 274 21211.63 106.78 42880.68 47840.36 2015-10-01 06:49:56.000 274 21211.60 106.80 42880.70 47840.36 2015-10-01 06:49:57.000 274 21211.61 106.81 42880.67 47840.35 2015-10-01 06:49:58.000 274 21211.59 106.82 42880.64 47840.36 2015-10-01 06:49:59.000 274 21211.59 106.86 42880.64 47840.36 2015-10-01 06:50:00.000 274 21211.56 106.89 42880.62 47840.34 2015-10-01 06:50:01.000 274 21211.56 106.92 42880.61 47840.32 2015-10-01 06:50:02.000 274 21211.57 106.92 42880.62 47840.30 2015-10-01 06:50:03.000 274 21211.59 106.90 42880.59 47840.33 2015-10-01 06:50:04.000 274 21211.57 106.90 42880.61 47840.28 2015-10-01 06:50:05.000 274 21211.55 106.90 42880.60 47840.30 2015-10-01 06:50:06.000 274 21211.55 106.88 42880.61 47840.30 2015-10-01 06:50:07.000 274 21211.54 106.89 42880.60 47840.31 2015-10-01 06:50:08.000 274 21211.52 106.90 42880.60 47840.32 2015-10-01 06:50:09.000 274 21211.50 106.90 42880.62 47840.30 2015-10-01 06:50:10.000 274 21211.50 106.94 42880.61 47840.30 2015-10-01 06:50:11.000 274 21211.57 106.95 42880.63 47840.29 2015-10-01 06:50:12.000 274 21211.60 106.93 42880.63 47840.30 2015-10-01 06:50:13.000 274 21211.59 106.90 42880.65 47840.32 2015-10-01 06:50:14.000 274 21211.62 106.90 42880.66 47840.34 2015-10-01 06:50:15.000 274 21211.58 106.91 42880.63 47840.33 2015-10-01 06:50:16.000 274 21211.54 106.92 42880.64 47840.32 2015-10-01 06:50:17.000 274 21211.54 106.92 42880.62 47840.31 2015-10-01 06:50:18.000 274 21211.59 106.92 42880.57 47840.30 2015-10-01 06:50:19.000 274 21211.54 106.90 42880.58 47840.26 2015-10-01 06:50:20.000 274 21211.51 106.89 42880.60 47840.27 2015-10-01 06:50:21.000 274 21211.51 106.89 42880.63 47840.22 2015-10-01 06:50:22.000 274 21211.49 106.89 42880.63 47840.27 2015-10-01 06:50:23.000 274 21211.50 106.89 42880.62 47840.28 2015-10-01 06:50:24.000 274 21211.53 106.89 42880.62 47840.29 2015-10-01 06:50:25.000 274 21211.55 106.90 42880.61 47840.30 2015-10-01 06:50:26.000 274 21211.56 106.89 42880.63 47840.32 2015-10-01 06:50:27.000 274 21211.57 106.90 42880.64 47840.32 2015-10-01 06:50:28.000 274 21211.60 106.93 42880.63 47840.32 2015-10-01 06:50:29.000 274 21211.60 106.96 42880.60 47840.33 2015-10-01 06:50:30.000 274 21211.59 106.96 42880.55 47840.31 2015-10-01 06:50:31.000 274 21211.57 106.97 42880.58 47840.32 2015-10-01 06:50:32.000 274 21211.61 106.96 42880.58 47840.29 2015-10-01 06:50:33.000 274 21211.66 106.94 42880.58 47840.29 2015-10-01 06:50:34.000 274 21211.69 106.98 42880.56 47840.30 2015-10-01 06:50:35.000 274 21211.69 106.96 42880.59 47840.28 2015-10-01 06:50:36.000 274 21211.69 106.97 42880.57 47840.28 2015-10-01 06:50:37.000 274 21211.70 106.96 42880.54 47840.26 2015-10-01 06:50:38.000 274 21211.72 106.94 42880.55 47840.28 2015-10-01 06:50:39.000 274 21211.71 106.92 42880.54 47840.28 2015-10-01 06:50:40.000 274 21211.71 106.91 42880.53 47840.29 2015-10-01 06:50:41.000 274 21211.73 106.94 42880.53 47840.30 2015-10-01 06:50:42.000 274 21211.70 106.94 42880.54 47840.29 2015-10-01 06:50:43.000 274 21211.68 106.93 42880.52 47840.29 2015-10-01 06:50:44.000 274 21211.64 106.94 42880.48 47840.24 2015-10-01 06:50:45.000 274 21211.62 106.96 42880.48 47840.24 2015-10-01 06:50:46.000 274 21211.62 106.94 42880.49 47840.23 2015-10-01 06:50:47.000 274 21211.62 106.97 42880.49 47840.20 2015-10-01 06:50:48.000 274 21211.64 107.03 42880.47 47840.19 2015-10-01 06:50:49.000 274 21211.69 107.00 42880.46 47840.18 2015-10-01 06:50:50.000 274 21211.70 106.98 42880.43 47840.16 2015-10-01 06:50:51.000 274 21211.70 106.97 42880.43 47840.20 2015-10-01 06:50:52.000 274 21211.71 106.97 42880.45 47840.19 2015-10-01 06:50:53.000 274 21211.70 106.97 42880.46 47840.19 2015-10-01 06:50:54.000 274 21211.72 106.96 42880.46 47840.20 2015-10-01 06:50:55.000 274 21211.75 106.99 42880.46 47840.19 2015-10-01 06:50:56.000 274 21211.76 106.96 42880.45 47840.22 2015-10-01 06:50:57.000 274 21211.76 106.98 42880.44 47840.25 2015-10-01 06:50:58.000 274 21211.77 107.00 42880.43 47840.23 2015-10-01 06:50:59.000 274 21211.76 107.03 42880.45 47840.25 2015-10-01 06:51:00.000 274 21211.78 107.06 42880.46 47840.24 2015-10-01 06:51:01.000 274 21211.80 107.08 42880.45 47840.26 2015-10-01 06:51:02.000 274 21211.81 107.09 42880.45 47840.25 2015-10-01 06:51:03.000 274 21211.79 107.08 42880.47 47840.25 2015-10-01 06:51:04.000 274 21211.77 107.11 42880.45 47840.26 2015-10-01 06:51:05.000 274 21211.78 107.11 42880.47 47840.24 2015-10-01 06:51:06.000 274 21211.80 107.08 42880.49 47840.28 2015-10-01 06:51:07.000 274 21211.83 107.07 42880.50 47840.30 2015-10-01 06:51:08.000 274 21211.82 107.11 42880.53 47840.31 2015-10-01 06:51:09.000 274 21211.82 107.10 42880.53 47840.30 2015-10-01 06:51:10.000 274 21211.80 107.14 42880.52 47840.31 2015-10-01 06:51:11.000 274 21211.79 107.15 42880.52 47840.32 2015-10-01 06:51:12.000 274 21211.82 107.16 42880.51 47840.32 2015-10-01 06:51:13.000 274 21211.83 107.18 42880.52 47840.32 2015-10-01 06:51:14.000 274 21211.83 107.21 42880.50 47840.31 2015-10-01 06:51:15.000 274 21211.84 107.23 42880.48 47840.30 2015-10-01 06:51:16.000 274 21211.82 107.22 42880.47 47840.29 2015-10-01 06:51:17.000 274 21211.79 107.22 42880.48 47840.29 2015-10-01 06:51:18.000 274 21211.79 107.23 42880.50 47840.27 2015-10-01 06:51:19.000 274 21211.77 107.22 42880.53 47840.30 2015-10-01 06:51:20.000 274 21211.75 107.20 42880.55 47840.28 2015-10-01 06:51:21.000 274 21211.74 107.22 42880.49 47840.28 2015-10-01 06:51:22.000 274 21211.72 107.22 42880.52 47840.29 2015-10-01 06:51:23.000 274 21211.73 107.20 42880.53 47840.29 2015-10-01 06:51:24.000 274 21211.75 107.16 42880.52 47840.26 2015-10-01 06:51:25.000 274 21211.77 107.17 42880.54 47840.30 2015-10-01 06:51:26.000 274 21211.77 107.17 42880.54 47840.33 2015-10-01 06:51:27.000 274 21211.76 107.20 42880.56 47840.31 2015-10-01 06:51:28.000 274 21211.74 107.21 42880.56 47840.32 2015-10-01 06:51:29.000 274 21211.74 107.23 42880.55 47840.32 2015-10-01 06:51:30.000 274 21211.71 107.27 42880.54 47840.32 2015-10-01 06:51:31.000 274 21211.72 107.31 42880.51 47840.28 2015-10-01 06:51:32.000 274 21211.71 107.34 42880.47 47840.26 2015-10-01 06:51:33.000 274 21211.73 107.34 42880.45 47840.27 2015-10-01 06:51:34.000 274 21211.73 107.34 42880.47 47840.27 2015-10-01 06:51:35.000 274 21211.71 107.32 42880.46 47840.26 2015-10-01 06:51:36.000 274 21211.70 107.30 42880.50 47840.26 2015-10-01 06:51:37.000 274 21211.68 107.30 42880.53 47840.30 2015-10-01 06:51:38.000 274 21211.68 107.27 42880.55 47840.29 2015-10-01 06:51:39.000 274 21211.69 107.25 42880.57 47840.33 2015-10-01 06:51:40.000 274 21211.70 107.25 42880.59 47840.33 2015-10-01 06:51:41.000 274 21211.72 107.24 42880.63 47840.35 2015-10-01 06:51:42.000 274 21211.69 107.23 42880.62 47840.38 2015-10-01 06:51:43.000 274 21211.70 107.22 42880.64 47840.38 2015-10-01 06:51:44.000 274 21211.72 107.22 42880.62 47840.39 2015-10-01 06:51:45.000 274 21211.70 107.22 42880.61 47840.38 2015-10-01 06:51:46.000 274 21211.68 107.17 42880.63 47840.38 2015-10-01 06:51:47.000 274 21211.65 107.17 42880.62 47840.38 2015-10-01 06:51:48.000 274 21211.65 107.13 42880.67 47840.39 2015-10-01 06:51:49.000 274 21211.65 107.12 42880.70 47840.41 2015-10-01 06:51:50.000 274 21211.59 107.13 42880.69 47840.40 2015-10-01 06:51:51.000 274 21211.56 107.07 42880.73 47840.41 2015-10-01 06:51:52.000 274 21211.53 107.04 42880.77 47840.43 2015-10-01 06:51:53.000 274 21211.52 107.00 42880.78 47840.43 2015-10-01 06:51:54.000 274 21211.54 106.98 42880.77 47840.44 2015-10-01 06:51:55.000 274 21211.54 106.97 42880.77 47840.48 2015-10-01 06:51:56.000 274 21211.55 106.99 42880.77 47840.48 2015-10-01 06:51:57.000 274 21211.56 106.99 42880.81 47840.51 2015-10-01 06:51:58.000 274 21211.56 106.99 42880.81 47840.49 2015-10-01 06:51:59.000 274 21211.57 106.98 42880.80 47840.49 2015-10-01 06:52:00.000 274 21211.59 106.99 42880.74 47840.48 2015-10-01 06:52:01.000 274 21211.57 106.98 42880.73 47840.41 2015-10-01 06:52:02.000 274 21211.57 106.99 42880.70 47840.41 2015-10-01 06:52:03.000 274 21211.55 106.98 42880.70 47840.38 2015-10-01 06:52:04.000 274 21211.57 107.00 42880.66 47840.36 2015-10-01 06:52:05.000 274 21211.54 106.98 42880.62 47840.34 2015-10-01 06:52:06.000 274 21211.55 106.97 42880.60 47840.33 2015-10-01 06:52:07.000 274 21211.55 106.96 42880.65 47840.33 2015-10-01 06:52:08.000 274 21211.55 106.95 42880.65 47840.33 2015-10-01 06:52:09.000 274 21211.56 106.94 42880.61 47840.34 2015-10-01 06:52:10.000 274 21211.55 106.92 42880.59 47840.34 2015-10-01 06:52:11.000 274 21211.55 106.93 42880.60 47840.31 2015-10-01 06:52:12.000 274 21211.52 106.93 42880.62 47840.31 2015-10-01 06:52:13.000 274 21211.49 106.92 42880.64 47840.32 2015-10-01 06:52:14.000 274 21211.51 106.89 42880.70 47840.30 2015-10-01 06:52:15.000 274 21211.55 106.84 42880.71 47840.32 2015-10-01 06:52:16.000 274 21211.55 106.85 42880.68 47840.32 2015-10-01 06:52:17.000 274 21211.52 106.85 42880.67 47840.31 2015-10-01 06:52:18.000 274 21211.48 106.85 42880.70 47840.32 2015-10-01 06:52:19.000 274 21211.47 106.87 42880.69 47840.29 2015-10-01 06:52:20.000 274 21211.46 106.91 42880.65 47840.26 2015-10-01 06:52:21.000 274 21211.46 106.90 42880.62 47840.26 2015-10-01 06:52:22.000 274 21211.45 106.91 42880.65 47840.23 2015-10-01 06:52:23.000 274 21211.44 106.94 42880.60 47840.22 2015-10-01 06:52:24.000 274 21211.44 106.96 42880.57 47840.21 2015-10-01 06:52:25.000 274 21211.40 107.01 42880.56 47840.15 2015-10-01 06:52:26.000 274 21211.39 107.03 42880.53 47840.11 2015-10-01 06:52:27.000 274 21211.39 107.07 42880.51 47840.10 2015-10-01 06:52:28.000 274 21211.42 107.10 42880.49 47840.11 2015-10-01 06:52:29.000 274 21211.39 107.09 42880.46 47840.11 2015-10-01 06:52:30.000 274 21211.39 107.11 42880.47 47840.07 2015-10-01 06:52:31.000 274 21211.38 107.11 42880.48 47840.07 2015-10-01 06:52:32.000 274 21211.41 107.15 42880.46 47840.07 2015-10-01 06:52:33.000 274 21211.43 107.12 42880.45 47840.07 2015-10-01 06:52:34.000 274 21211.45 107.08 42880.46 47840.05 2015-10-01 06:52:35.000 274 21211.45 107.04 42880.51 47840.09 2015-10-01 06:52:36.000 274 21211.44 107.02 42880.55 47840.10 2015-10-01 06:52:37.000 274 21211.44 107.00 42880.55 47840.12 2015-10-01 06:52:38.000 274 21211.45 107.05 42880.56 47840.16 2015-10-01 06:52:39.000 274 21211.50 107.08 42880.54 47840.18 2015-10-01 06:52:40.000 274 21211.53 107.09 42880.54 47840.20 2015-10-01 06:52:41.000 274 21211.54 107.11 42880.58 47840.17 2015-10-01 06:52:42.000 274 21211.57 107.14 42880.57 47840.17 2015-10-01 06:52:43.000 274 21211.56 107.15 42880.53 47840.20 2015-10-01 06:52:44.000 274 21211.57 107.17 42880.49 47840.18 2015-10-01 06:52:45.000 274 21211.60 107.15 42880.51 47840.14 2015-10-01 06:52:46.000 274 21211.59 107.17 42880.48 47840.16 2015-10-01 06:52:47.000 274 21211.63 107.16 42880.48 47840.17 2015-10-01 06:52:48.000 274 21211.62 107.18 42880.49 47840.14 2015-10-01 06:52:49.000 274 21211.64 107.19 42880.50 47840.16 2015-10-01 06:52:50.000 274 21211.66 107.19 42880.49 47840.11 2015-10-01 06:52:51.000 274 21211.69 107.19 42880.43 47840.12 2015-10-01 06:52:52.000 274 21211.72 107.15 42880.41 47840.12 2015-10-01 06:52:53.000 274 21211.77 107.07 42880.41 47840.13 2015-10-01 06:52:54.000 274 21211.77 106.99 42880.41 47840.11 2015-10-01 06:52:55.000 274 21211.77 106.92 42880.40 47840.13 2015-10-01 06:52:56.000 274 21211.73 106.89 42880.42 47840.15 2015-10-01 06:52:57.000 274 21211.73 106.88 42880.44 47840.15 2015-10-01 06:52:58.000 274 21211.73 106.90 42880.49 47840.17 2015-10-01 06:52:59.000 274 21211.75 106.93 42880.49 47840.19 2015-10-01 06:53:00.000 274 21211.73 106.96 42880.50 47840.23 2015-10-01 06:53:01.000 274 21211.75 106.97 42880.53 47840.23 2015-10-01 06:53:02.000 274 21211.74 106.96 42880.52 47840.28 2015-10-01 06:53:03.000 274 21211.70 106.95 42880.56 47840.26 2015-10-01 06:53:04.000 274 21211.69 106.95 42880.59 47840.27 2015-10-01 06:53:05.000 274 21211.71 106.95 42880.61 47840.30 2015-10-01 06:53:06.000 274 21211.71 106.97 42880.60 47840.29 2015-10-01 06:53:07.000 274 21211.73 106.98 42880.63 47840.33 2015-10-01 06:53:08.000 274 21211.76 107.00 42880.60 47840.32 2015-10-01 06:53:09.000 274 21211.77 107.02 42880.61 47840.32 2015-10-01 06:53:10.000 274 21211.79 107.03 42880.61 47840.34 2015-10-01 06:53:11.000 274 21211.77 107.04 42880.65 47840.34 2015-10-01 06:53:12.000 274 21211.76 107.08 42880.62 47840.35 2015-10-01 06:53:13.000 274 21211.79 107.12 42880.61 47840.35 2015-10-01 06:53:14.000 274 21211.77 107.14 42880.60 47840.34 2015-10-01 06:53:15.000 274 21211.79 107.14 42880.61 47840.33 2015-10-01 06:53:16.000 274 21211.78 107.15 42880.61 47840.33 2015-10-01 06:53:17.000 274 21211.76 107.15 42880.58 47840.31 2015-10-01 06:53:18.000 274 21211.74 107.20 42880.57 47840.31 2015-10-01 06:53:19.000 274 21211.73 107.23 42880.56 47840.28 2015-10-01 06:53:20.000 274 21211.75 107.24 42880.52 47840.29 2015-10-01 06:53:21.000 274 21211.74 107.24 42880.50 47840.25 2015-10-01 06:53:22.000 274 21211.71 107.24 42880.49 47840.21 2015-10-01 06:53:23.000 274 21211.68 107.23 42880.49 47840.20 2015-10-01 06:53:24.000 274 21211.71 107.21 42880.45 47840.18 2015-10-01 06:53:25.000 274 21211.73 107.23 42880.45 47840.19 2015-10-01 06:53:26.000 274 21211.73 107.22 42880.43 47840.15 2015-10-01 06:53:27.000 274 21211.68 107.23 42880.42 47840.16 2015-10-01 06:53:28.000 274 21211.68 107.21 42880.44 47840.14 2015-10-01 06:53:29.000 274 21211.68 107.19 42880.44 47840.16 2015-10-01 06:53:30.000 274 21211.66 107.20 42880.45 47840.15 2015-10-01 06:53:31.000 274 21211.65 107.21 42880.42 47840.15 2015-10-01 06:53:32.000 274 21211.65 107.23 42880.44 47840.14 2015-10-01 06:53:33.000 274 21211.65 107.23 42880.47 47840.14 2015-10-01 06:53:34.000 274 21211.65 107.22 42880.45 47840.13 2015-10-01 06:53:35.000 274 21211.60 107.26 42880.45 47840.14 2015-10-01 06:53:36.000 274 21211.60 107.28 42880.44 47840.13 2015-10-01 06:53:37.000 274 21211.61 107.29 42880.46 47840.13 2015-10-01 06:53:38.000 274 21211.60 107.30 42880.46 47840.14 2015-10-01 06:53:39.000 274 21211.62 107.32 42880.44 47840.13 2015-10-01 06:53:40.000 274 21211.61 107.33 42880.42 47840.13 2015-10-01 06:53:41.000 274 21211.60 107.35 42880.43 47840.11 2015-10-01 06:53:42.000 274 21211.59 107.36 42880.44 47840.11 2015-10-01 06:53:43.000 274 21211.58 107.35 42880.41 47840.12 2015-10-01 06:53:44.000 274 21211.62 107.35 42880.42 47840.10 2015-10-01 06:53:45.000 274 21211.62 107.35 42880.46 47840.13 2015-10-01 06:53:46.000 274 21211.66 107.34 42880.44 47840.14 2015-10-01 06:53:47.000 274 21211.70 107.33 42880.42 47840.13 2015-10-01 06:53:48.000 274 21211.73 107.33 42880.46 47840.17 2015-10-01 06:53:49.000 274 21211.73 107.31 42880.49 47840.19 2015-10-01 06:53:50.000 274 21211.76 107.30 42880.50 47840.22 2015-10-01 06:53:51.000 274 21211.77 107.33 42880.54 47840.25 2015-10-01 06:53:52.000 274 21211.79 107.36 42880.52 47840.26 2015-10-01 06:53:53.000 274 21211.79 107.33 42880.53 47840.32 2015-10-01 06:53:54.000 274 21211.85 107.30 42880.57 47840.32 2015-10-01 06:53:55.000 274 21211.85 107.29 42880.59 47840.36 2015-10-01 06:53:56.000 274 21211.89 107.27 42880.64 47840.40 2015-10-01 06:53:57.000 274 21211.91 107.23 42880.68 47840.45 2015-10-01 06:53:58.000 274 21211.94 107.23 42880.75 47840.49 2015-10-01 06:53:59.000 274 21211.94 107.23 42880.78 47840.56 2015-10-01 06:54:00.000 274 21211.94 107.27 42880.81 47840.59 2015-10-01 06:54:01.000 274 21211.96 107.29 42880.81 47840.60 2015-10-01 06:54:02.000 274 21211.95 107.31 42880.86 47840.62 2015-10-01 06:54:03.000 274 21211.95 107.31 42880.85 47840.63 2015-10-01 06:54:04.000 274 21211.96 107.31 42880.87 47840.65 2015-10-01 06:54:05.000 274 21211.95 107.30 42880.89 47840.65 2015-10-01 06:54:06.000 274 21211.95 107.29 42880.88 47840.66 2015-10-01 06:54:07.000 274 21211.96 107.29 42880.91 47840.69 2015-10-01 06:54:08.000 274 21211.96 107.31 42880.91 47840.70 2015-10-01 06:54:09.000 274 21211.91 107.35 42880.92 47840.71 2015-10-01 06:54:10.000 274 21211.91 107.38 42880.92 47840.72 2015-10-01 06:54:11.000 274 21211.93 107.39 42880.89 47840.69 2015-10-01 06:54:12.000 274 21211.90 107.37 42880.91 47840.67 2015-10-01 06:54:13.000 274 21211.92 107.38 42880.91 47840.68 2015-10-01 06:54:14.000 274 21211.93 107.36 42880.94 47840.68 2015-10-01 06:54:15.000 274 21211.92 107.36 42880.93 47840.66 2015-10-01 06:54:16.000 274 21211.90 107.36 42880.94 47840.70 2015-10-01 06:54:17.000 274 21211.91 107.36 42880.96 47840.70 2015-10-01 06:54:18.000 274 21211.92 107.40 42880.96 47840.72 2015-10-01 06:54:19.000 274 21211.89 107.41 42880.93 47840.71 2015-10-01 06:54:20.000 274 21211.87 107.44 42880.96 47840.70 2015-10-01 06:54:21.000 274 21211.86 107.43 42880.95 47840.67 2015-10-01 06:54:22.000 274 21211.85 107.41 42880.96 47840.68 2015-10-01 06:54:23.000 274 21211.77 107.40 42880.97 47840.70 2015-10-01 06:54:24.000 274 21211.76 107.41 42880.95 47840.66 2015-10-01 06:54:25.000 274 21211.77 107.42 42880.97 47840.66 2015-10-01 06:54:26.000 274 21211.75 107.45 42880.98 47840.65 2015-10-01 06:54:27.000 274 21211.74 107.45 42880.97 47840.66 2015-10-01 06:54:28.000 274 21211.73 107.47 42880.97 47840.63 2015-10-01 06:54:29.000 274 21211.70 107.45 42880.96 47840.62 2015-10-01 06:54:30.000 274 21211.73 107.43 42880.96 47840.62 2015-10-01 06:54:31.000 274 21211.72 107.45 42880.93 47840.62 2015-10-01 06:54:32.000 274 21211.75 107.45 42880.93 47840.63 2015-10-01 06:54:33.000 274 21211.74 107.44 42880.96 47840.61 2015-10-01 06:54:34.000 274 21211.73 107.48 42880.95 47840.64 2015-10-01 06:54:35.000 274 21211.72 107.50 42880.94 47840.62 2015-10-01 06:54:36.000 274 21211.72 107.49 42880.92 47840.61 2015-10-01 06:54:37.000 274 21211.77 107.49 42880.92 47840.59 2015-10-01 06:54:38.000 274 21211.78 107.46 42880.90 47840.60 2015-10-01 06:54:39.000 274 21211.78 107.43 42880.90 47840.61 2015-10-01 06:54:40.000 274 21211.77 107.44 42880.90 47840.57 2015-10-01 06:54:41.000 274 21211.76 107.43 42880.92 47840.60 2015-10-01 06:54:42.000 274 21211.77 107.45 42880.91 47840.59 2015-10-01 06:54:43.000 274 21211.73 107.46 42880.92 47840.57 2015-10-01 06:54:44.000 274 21211.71 107.47 42880.88 47840.57 2015-10-01 06:54:45.000 274 21211.71 107.48 42880.86 47840.53 2015-10-01 06:54:46.000 274 21211.71 107.48 42880.84 47840.53 2015-10-01 06:54:47.000 274 21211.74 107.47 42880.85 47840.53 2015-10-01 06:54:48.000 274 21211.74 107.46 42880.82 47840.48 2015-10-01 06:54:49.000 274 21211.74 107.45 42880.78 47840.53 2015-10-01 06:54:50.000 274 21211.75 107.47 42880.79 47840.52 2015-10-01 06:54:51.000 274 21211.77 107.45 42880.81 47840.52 2015-10-01 06:54:52.000 274 21211.78 107.46 42880.82 47840.52 2015-10-01 06:54:53.000 274 21211.80 107.45 42880.80 47840.53 2015-10-01 06:54:54.000 274 21211.78 107.47 42880.81 47840.52 2015-10-01 06:54:55.000 274 21211.76 107.48 42880.82 47840.51 2015-10-01 06:54:56.000 274 21211.79 107.45 42880.78 47840.50 2015-10-01 06:54:57.000 274 21211.79 107.47 42880.76 47840.51 2015-10-01 06:54:58.000 274 21211.80 107.45 42880.79 47840.48 2015-10-01 06:54:59.000 274 21211.77 107.45 42880.78 47840.50 2015-10-01 06:55:00.000 274 21211.76 107.43 42880.78 47840.48 2015-10-01 06:55:01.000 274 21211.77 107.44 42880.75 47840.46 2015-10-01 06:55:02.000 274 21211.79 107.42 42880.78 47840.47 2015-10-01 06:55:03.000 274 21211.81 107.42 42880.75 47840.47 2015-10-01 06:55:04.000 274 21211.81 107.40 42880.76 47840.49 2015-10-01 06:55:05.000 274 21211.79 107.39 42880.79 47840.48 2015-10-01 06:55:06.000 274 21211.80 107.38 42880.81 47840.51 2015-10-01 06:55:07.000 274 21211.77 107.40 42880.79 47840.51 2015-10-01 06:55:08.000 274 21211.74 107.45 42880.81 47840.50 2015-10-01 06:55:09.000 274 21211.74 107.48 42880.78 47840.48 2015-10-01 06:55:10.000 274 21211.74 107.48 42880.75 47840.47 2015-10-01 06:55:11.000 274 21211.78 107.47 42880.73 47840.44 2015-10-01 06:55:12.000 274 21211.78 107.45 42880.72 47840.45 2015-10-01 06:55:13.000 274 21211.80 107.42 42880.73 47840.45 2015-10-01 06:55:14.000 274 21211.81 107.40 42880.75 47840.46 2015-10-01 06:55:15.000 274 21211.84 107.35 42880.76 47840.48 2015-10-01 06:55:16.000 274 21211.86 107.35 42880.78 47840.49 2015-10-01 06:55:17.000 274 21211.85 107.36 42880.78 47840.54 2015-10-01 06:55:18.000 274 21211.87 107.35 42880.80 47840.54 2015-10-01 06:55:19.000 274 21211.85 107.33 42880.81 47840.54 2015-10-01 06:55:20.000 274 21211.88 107.32 42880.80 47840.54 2015-10-01 06:55:21.000 274 21211.91 107.28 42880.82 47840.58 2015-10-01 06:55:22.000 274 21211.93 107.27 42880.80 47840.58 2015-10-01 06:55:23.000 274 21211.92 107.26 42880.80 47840.59 2015-10-01 06:55:24.000 274 21211.94 107.26 42880.78 47840.59 2015-10-01 06:55:25.000 274 21211.92 107.26 42880.80 47840.58 2015-10-01 06:55:26.000 274 21211.95 107.25 42880.79 47840.57 2015-10-01 06:55:27.000 274 21211.95 107.24 42880.75 47840.57 2015-10-01 06:55:28.000 274 21211.96 107.25 42880.71 47840.57 2015-10-01 06:55:29.000 274 21211.96 107.24 42880.74 47840.55 2015-10-01 06:55:30.000 274 21211.95 107.24 42880.74 47840.56 2015-10-01 06:55:31.000 274 21211.92 107.24 42880.73 47840.50 2015-10-01 06:55:32.000 274 21211.87 107.28 42880.69 47840.48 2015-10-01 06:55:33.000 274 21211.84 107.30 42880.62 47840.43 2015-10-01 06:55:34.000 274 21211.83 107.31 42880.59 47840.40 2015-10-01 06:55:35.000 274 21211.81 107.31 42880.55 47840.32 2015-10-01 06:55:36.000 274 21211.78 107.32 42880.51 47840.29 2015-10-01 06:55:37.000 274 21211.77 107.29 42880.51 47840.26 2015-10-01 06:55:38.000 274 21211.75 107.27 42880.46 47840.24 2015-10-01 06:55:39.000 274 21211.75 107.30 42880.46 47840.22 2015-10-01 06:55:40.000 274 21211.76 107.29 42880.47 47840.21 2015-10-01 06:55:41.000 274 21211.75 107.27 42880.48 47840.22 2015-10-01 06:55:42.000 274 21211.74 107.26 42880.48 47840.20 2015-10-01 06:55:43.000 274 21211.69 107.27 42880.47 47840.20 2015-10-01 06:55:44.000 274 21211.67 107.26 42880.42 47840.18 2015-10-01 06:55:45.000 274 21211.64 107.25 42880.48 47840.20 2015-10-01 06:55:46.000 274 21211.67 107.26 42880.48 47840.19 2015-10-01 06:55:47.000 274 21211.66 107.32 42880.48 47840.19 2015-10-01 06:55:48.000 274 21211.70 107.34 42880.47 47840.21 2015-10-01 06:55:49.000 274 21211.70 107.35 42880.46 47840.20 2015-10-01 06:55:50.000 274 21211.76 107.31 42880.44 47840.21 2015-10-01 06:55:51.000 274 21211.84 107.27 42880.42 47840.20 2015-10-01 06:55:52.000 274 21211.86 107.20 42880.42 47840.26 2015-10-01 06:55:53.000 274 21211.89 107.21 42880.45 47840.28 2015-10-01 06:55:54.000 274 21211.91 107.18 42880.51 47840.33 2015-10-01 06:55:55.000 274 21211.92 107.18 42880.54 47840.35 2015-10-01 06:55:56.000 274 21211.94 107.20 42880.56 47840.39 2015-10-01 06:55:57.000 274 21211.95 107.24 42880.55 47840.39 2015-10-01 06:55:58.000 274 21211.95 107.28 42880.53 47840.40 2015-10-01 06:55:59.000 274 21211.94 107.27 42880.52 47840.38 2015-10-01 06:56:00.000 274 21211.94 107.29 42880.49 47840.38 2015-10-01 06:56:01.000 274 21211.94 107.32 42880.46 47840.38 2015-10-01 06:56:02.000 274 21211.90 107.38 42880.46 47840.37 2015-10-01 06:56:03.000 274 21211.86 107.41 42880.48 47840.35 2015-10-01 06:56:04.000 274 21211.84 107.42 42880.44 47840.31 2015-10-01 06:56:05.000 274 21211.84 107.41 42880.44 47840.28 2015-10-01 06:56:06.000 274 21211.81 107.41 42880.46 47840.29 2015-10-01 06:56:07.000 274 21211.82 107.42 42880.42 47840.26 2015-10-01 06:56:08.000 274 21211.80 107.40 42880.44 47840.28 2015-10-01 06:56:09.000 274 21211.76 107.38 42880.46 47840.26 2015-10-01 06:56:10.000 274 21211.80 107.37 42880.49 47840.27 2015-10-01 06:56:11.000 274 21211.85 107.34 42880.53 47840.32 2015-10-01 06:56:12.000 274 21211.88 107.31 42880.54 47840.35 2015-10-01 06:56:13.000 274 21211.90 107.32 42880.53 47840.36 2015-10-01 06:56:14.000 274 21211.87 107.33 42880.56 47840.39 2015-10-01 06:56:15.000 274 21211.89 107.32 42880.57 47840.38 2015-10-01 06:56:16.000 274 21211.91 107.32 42880.56 47840.40 2015-10-01 06:56:17.000 274 21211.91 107.30 42880.51 47840.41 2015-10-01 06:56:18.000 274 21211.87 107.29 42880.56 47840.40 2015-10-01 06:56:19.000 274 21211.84 107.29 42880.61 47840.40 2015-10-01 06:56:20.000 274 21211.83 107.29 42880.61 47840.44 2015-10-01 06:56:21.000 274 21211.81 107.31 42880.60 47840.44 2015-10-01 06:56:22.000 274 21211.85 107.36 42880.61 47840.43 2015-10-01 06:56:23.000 274 21211.86 107.44 42880.63 47840.42 2015-10-01 06:56:24.000 274 21211.87 107.48 42880.59 47840.43 2015-10-01 06:56:25.000 274 21211.85 107.54 42880.58 47840.42 2015-10-01 06:56:26.000 274 21211.88 107.57 42880.57 47840.40 2015-10-01 06:56:27.000 274 21211.92 107.54 42880.58 47840.41 2015-10-01 06:56:28.000 274 21211.93 107.54 42880.60 47840.41 2015-10-01 06:56:29.000 274 21211.90 107.56 42880.56 47840.42 2015-10-01 06:56:30.000 274 21211.90 107.57 42880.56 47840.43 2015-10-01 06:56:31.000 274 21211.91 107.60 42880.58 47840.45 2015-10-01 06:56:32.000 274 21211.91 107.61 42880.59 47840.44 2015-10-01 06:56:33.000 274 21211.92 107.59 42880.60 47840.44 2015-10-01 06:56:34.000 274 21211.92 107.59 42880.61 47840.44 2015-10-01 06:56:35.000 274 21211.89 107.62 42880.60 47840.45 2015-10-01 06:56:36.000 274 21211.88 107.65 42880.60 47840.46 2015-10-01 06:56:37.000 274 21211.89 107.64 42880.60 47840.48 2015-10-01 06:56:38.000 274 21211.92 107.66 42880.61 47840.47 2015-10-01 06:56:39.000 274 21211.91 107.71 42880.61 47840.48 2015-10-01 06:56:40.000 274 21211.94 107.72 42880.64 47840.45 2015-10-01 06:56:41.000 274 21211.93 107.76 42880.59 47840.47 2015-10-01 06:56:42.000 274 21211.94 107.77 42880.56 47840.46 2015-10-01 06:56:43.000 274 21211.96 107.81 42880.55 47840.45 2015-10-01 06:56:44.000 274 21211.98 107.81 42880.56 47840.43 2015-10-01 06:56:45.000 274 21211.98 107.81 42880.55 47840.43 2015-10-01 06:56:46.000 274 21211.97 107.79 42880.54 47840.42 2015-10-01 06:56:47.000 274 21211.96 107.77 42880.55 47840.44 2015-10-01 06:56:48.000 274 21211.92 107.75 42880.56 47840.43 2015-10-01 06:56:49.000 274 21211.91 107.75 42880.55 47840.40 2015-10-01 06:56:50.000 274 21211.90 107.74 42880.55 47840.42 2015-10-01 06:56:51.000 274 21211.89 107.75 42880.58 47840.45 2015-10-01 06:56:52.000 274 21211.89 107.76 42880.63 47840.43 2015-10-01 06:56:53.000 274 21211.84 107.78 42880.65 47840.44 2015-10-01 06:56:54.000 274 21211.87 107.76 42880.67 47840.44 2015-10-01 06:56:55.000 274 21211.83 107.76 42880.67 47840.46 2015-10-01 06:56:56.000 274 21211.84 107.76 42880.68 47840.47 2015-10-01 06:56:57.000 274 21211.81 107.79 42880.70 47840.48 2015-10-01 06:56:58.000 274 21211.82 107.82 42880.67 47840.50 2015-10-01 06:56:59.000 274 21211.80 107.82 42880.68 47840.50 2015-10-01 06:57:00.000 274 21211.78 107.84 42880.70 47840.50 2015-10-01 06:57:01.000 274 21211.77 107.86 42880.74 47840.50 2015-10-01 06:57:02.000 274 21211.80 107.89 42880.73 47840.53 2015-10-01 06:57:03.000 274 21211.82 107.92 42880.74 47840.52 2015-10-01 06:57:04.000 274 21211.86 107.95 42880.77 47840.53 2015-10-01 06:57:05.000 274 21211.86 107.97 42880.74 47840.53 2015-10-01 06:57:06.000 274 21211.89 107.97 42880.75 47840.55 2015-10-01 06:57:07.000 274 21211.90 107.99 42880.75 47840.57 2015-10-01 06:57:08.000 274 21211.92 108.03 42880.74 47840.56 2015-10-01 06:57:09.000 274 21211.89 108.07 42880.75 47840.59 2015-10-01 06:57:10.000 274 21211.88 108.13 42880.71 47840.55 2015-10-01 06:57:11.000 274 21211.87 108.16 42880.71 47840.56 2015-10-01 06:57:12.000 274 21211.86 108.17 42880.70 47840.50 2015-10-01 06:57:13.000 274 21211.86 108.18 42880.68 47840.49 2015-10-01 06:57:14.000 274 21211.87 108.16 42880.71 47840.48 2015-10-01 06:57:15.000 274 21211.86 108.12 42880.70 47840.51 2015-10-01 06:57:16.000 274 21211.87 108.11 42880.72 47840.52 2015-10-01 06:57:17.000 274 21211.82 108.15 42880.73 47840.50 2015-10-01 06:57:18.000 274 21211.82 108.19 42880.72 47840.55 2015-10-01 06:57:19.000 274 21211.84 108.23 42880.69 47840.49 2015-10-01 06:57:20.000 274 21211.82 108.21 42880.67 47840.49 2015-10-01 06:57:21.000 274 21211.82 108.18 42880.65 47840.47 2015-10-01 06:57:22.000 274 21211.86 108.18 42880.67 47840.47 2015-10-01 06:57:23.000 274 21211.85 108.17 42880.67 47840.49 2015-10-01 06:57:24.000 274 21211.87 108.15 42880.69 47840.48 2015-10-01 06:57:25.000 274 21211.89 108.13 42880.67 47840.50 2015-10-01 06:57:26.000 274 21211.88 108.11 42880.71 47840.52 2015-10-01 06:57:27.000 274 21211.89 108.13 42880.69 47840.52 2015-10-01 06:57:28.000 274 21211.91 108.13 42880.73 47840.53 2015-10-01 06:57:29.000 274 21211.86 108.14 42880.75 47840.58 2015-10-01 06:57:30.000 274 21211.81 108.15 42880.78 47840.57 2015-10-01 06:57:31.000 274 21211.83 108.15 42880.77 47840.57 2015-10-01 06:57:32.000 274 21211.84 108.14 42880.81 47840.57 2015-10-01 06:57:33.000 274 21211.84 108.14 42880.85 47840.60 2015-10-01 06:57:34.000 274 21211.81 108.10 42880.87 47840.61 2015-10-01 06:57:35.000 274 21211.82 108.09 42880.86 47840.61 2015-10-01 06:57:36.000 274 21211.84 108.09 42880.89 47840.66 2015-10-01 06:57:37.000 274 21211.84 108.13 42880.90 47840.65 2015-10-01 06:57:38.000 274 21211.88 108.15 42880.90 47840.69 2015-10-01 06:57:39.000 274 21211.90 108.14 42880.93 47840.68 2015-10-01 06:57:40.000 274 21211.91 108.13 42880.89 47840.72 2015-10-01 06:57:41.000 274 21211.89 108.11 42880.89 47840.71 2015-10-01 06:57:42.000 274 21211.89 108.09 42880.92 47840.70 2015-10-01 06:57:43.000 274 21211.92 108.07 42880.95 47840.73 2015-10-01 06:57:44.000 274 21211.95 108.05 42881.00 47840.76 2015-10-01 06:57:45.000 274 21211.93 108.04 42881.01 47840.81 2015-10-01 06:57:46.000 274 21211.95 108.01 42881.01 47840.79 2015-10-01 06:57:47.000 274 21211.93 108.01 42881.05 47840.85 2015-10-01 06:57:48.000 274 21211.96 107.99 42881.11 47840.89 2015-10-01 06:57:49.000 274 21212.00 108.00 42881.08 47840.91 2015-10-01 06:57:50.000 274 21212.00 108.00 42881.08 47840.90 2015-10-01 06:57:51.000 274 21212.04 108.05 42881.07 47840.89 2015-10-01 06:57:52.000 274 21212.05 108.07 42881.08 47840.93 2015-10-01 06:57:53.000 274 21212.07 108.03 42881.07 47840.89 2015-10-01 06:57:54.000 274 21212.07 107.96 42881.08 47840.88 2015-10-01 06:57:55.000 274 21212.05 107.94 42881.10 47840.91 2015-10-01 06:57:56.000 274 21212.06 107.87 42881.09 47840.94 2015-10-01 06:57:57.000 274 21212.06 107.84 42881.09 47840.93 2015-10-01 06:57:58.000 274 21212.06 107.81 42881.12 47840.96 2015-10-01 06:57:59.000 274 21212.03 107.80 42881.17 47840.98 2015-10-01 06:58:00.000 274 21212.04 107.77 42881.20 47840.99 2015-10-01 06:58:01.000 274 21212.05 107.77 42881.23 47841.02 2015-10-01 06:58:02.000 274 21212.08 107.77 42881.28 47841.06 2015-10-01 06:58:03.000 274 21212.11 107.79 42881.30 47841.09 2015-10-01 06:58:04.000 274 21212.12 107.79 42881.30 47841.13 2015-10-01 06:58:05.000 274 21212.10 107.83 42881.31 47841.10 2015-10-01 06:58:06.000 274 21212.11 107.84 42881.30 47841.11 2015-10-01 06:58:07.000 274 21212.12 107.84 42881.27 47841.11 2015-10-01 06:58:08.000 274 21212.15 107.85 42881.28 47841.09 2015-10-01 06:58:09.000 274 21212.17 107.86 42881.28 47841.10 2015-10-01 06:58:10.000 274 21212.15 107.86 42881.27 47841.11 2015-10-01 06:58:11.000 274 21212.14 107.84 42881.29 47841.11 2015-10-01 06:58:12.000 274 21212.13 107.83 42881.29 47841.10 2015-10-01 06:58:13.000 274 21212.15 107.80 42881.30 47841.11 2015-10-01 06:58:14.000 274 21212.14 107.81 42881.31 47841.14 2015-10-01 06:58:15.000 274 21212.17 107.81 42881.32 47841.14 2015-10-01 06:58:16.000 274 21212.13 107.83 42881.32 47841.13 2015-10-01 06:58:17.000 274 21212.13 107.87 42881.31 47841.14 2015-10-01 06:58:18.000 274 21212.16 107.89 42881.28 47841.12 2015-10-01 06:58:19.000 274 21212.16 107.92 42881.23 47841.10 2015-10-01 06:58:20.000 274 21212.16 107.95 42881.15 47841.08 2015-10-01 06:58:21.000 274 21212.16 107.97 42881.10 47841.06 2015-10-01 06:58:22.000 274 21212.17 107.97 42881.10 47841.05 2015-10-01 06:58:23.000 274 21212.12 107.96 42881.07 47841.00 2015-10-01 06:58:24.000 274 21212.09 107.93 42881.06 47840.98 2015-10-01 06:58:25.000 274 21212.04 107.92 42881.07 47840.97 2015-10-01 06:58:26.000 274 21211.98 107.94 42881.10 47840.95 2015-10-01 06:58:27.000 274 21211.99 107.94 42881.13 47840.96 2015-10-01 06:58:28.000 274 21211.98 107.93 42881.11 47840.94 2015-10-01 06:58:29.000 274 21212.00 107.92 42881.14 47840.95 2015-10-01 06:58:30.000 274 21211.99 107.91 42881.17 47840.96 2015-10-01 06:58:31.000 274 21211.97 107.89 42881.19 47840.96 2015-10-01 06:58:32.000 274 21212.00 107.89 42881.16 47840.98 2015-10-01 06:58:33.000 274 21212.03 107.91 42881.14 47841.00 2015-10-01 06:58:34.000 274 21212.01 107.91 42881.15 47841.01 2015-10-01 06:58:35.000 274 21211.98 107.92 42881.17 47841.00 2015-10-01 06:58:36.000 274 21211.96 107.97 42881.16 47840.99 2015-10-01 06:58:37.000 274 21211.90 108.10 42881.09 47840.96 2015-10-01 06:58:38.000 274 21211.83 108.17 42881.06 47840.88 2015-10-01 06:58:39.000 274 21211.78 108.20 42881.00 47840.81 2015-10-01 06:58:40.000 274 21211.74 108.24 42880.95 47840.73 2015-10-01 06:58:41.000 274 21211.68 108.29 42880.89 47840.66 2015-10-01 06:58:42.000 274 21211.67 108.29 42880.89 47840.64 2015-10-01 06:58:43.000 274 21211.67 108.29 42880.88 47840.61 2015-10-01 06:58:44.000 274 21211.65 108.30 42880.88 47840.56 2015-10-01 06:58:45.000 274 21211.67 108.28 42880.81 47840.54 2015-10-01 06:58:46.000 274 21211.67 108.29 42880.79 47840.54 2015-10-01 06:58:47.000 274 21211.64 108.33 42880.84 47840.54 2015-10-01 06:58:48.000 274 21211.62 108.36 42880.85 47840.54 2015-10-01 06:58:49.000 274 21211.62 108.36 42880.81 47840.52 2015-10-01 06:58:50.000 274 21211.62 108.35 42880.81 47840.52 2015-10-01 06:58:51.000 274 21211.63 108.33 42880.81 47840.50 2015-10-01 06:58:52.000 274 21211.67 108.28 42880.83 47840.52 2015-10-01 06:58:53.000 274 21211.70 108.25 42880.85 47840.54 2015-10-01 06:58:54.000 274 21211.73 108.18 42880.89 47840.54 2015-10-01 06:58:55.000 274 21211.74 108.17 42880.86 47840.62 2015-10-01 06:58:56.000 274 21211.75 108.14 42880.90 47840.63 2015-10-01 06:58:57.000 274 21211.74 108.13 42880.89 47840.66 2015-10-01 06:58:58.000 274 21211.68 108.18 42880.89 47840.64 2015-10-01 06:58:59.000 274 21211.63 108.22 42880.87 47840.58 2015-10-01 06:59:00.000 274 21211.65 108.22 42880.79 47840.58 2015-10-01 06:59:01.000 274 21211.64 108.25 42880.73 47840.52 2015-10-01 06:59:02.000 274 21211.63 108.27 42880.68 47840.49 2015-10-01 06:59:03.000 274 21211.60 108.25 42880.68 47840.44 2015-10-01 06:59:04.000 274 21211.60 108.24 42880.66 47840.39 2015-10-01 06:59:05.000 274 21211.58 108.21 42880.62 47840.35 2015-10-01 06:59:06.000 274 21211.60 108.19 42880.65 47840.34 2015-10-01 06:59:07.000 274 21211.60 108.14 42880.64 47840.35 2015-10-01 06:59:08.000 274 21211.56 108.09 42880.66 47840.35 2015-10-01 06:59:09.000 274 21211.60 108.06 42880.66 47840.35 2015-10-01 06:59:10.000 274 21211.62 108.00 42880.69 47840.37 2015-10-01 06:59:11.000 274 21211.64 107.95 42880.71 47840.39 2015-10-01 06:59:12.000 274 21211.64 107.92 42880.74 47840.43 2015-10-01 06:59:13.000 274 21211.60 107.91 42880.75 47840.43 2015-10-01 06:59:14.000 274 21211.57 107.88 42880.78 47840.44 2015-10-01 06:59:15.000 274 21211.53 107.89 42880.79 47840.44 2015-10-01 06:59:16.000 274 21211.53 107.88 42880.77 47840.42 2015-10-01 06:59:17.000 274 21211.51 107.88 42880.75 47840.43 2015-10-01 06:59:18.000 274 21211.52 107.84 42880.78 47840.42 2015-10-01 06:59:19.000 274 21211.55 107.83 42880.74 47840.45 2015-10-01 06:59:20.000 274 21211.53 107.82 42880.73 47840.42 2015-10-01 06:59:21.000 274 21211.51 107.83 42880.74 47840.39 2015-10-01 06:59:22.000 274 21211.53 107.82 42880.73 47840.39 2015-10-01 06:59:23.000 274 21211.53 107.84 42880.71 47840.39 2015-10-01 06:59:24.000 274 21211.57 107.78 42880.73 47840.40 2015-10-01 06:59:25.000 274 21211.63 107.72 42880.73 47840.40 2015-10-01 06:59:26.000 274 21211.68 107.65 42880.73 47840.43 2015-10-01 06:59:27.000 274 21211.72 107.62 42880.77 47840.48 2015-10-01 06:59:28.000 274 21211.76 107.56 42880.80 47840.50 2015-10-01 06:59:29.000 274 21211.76 107.50 42880.82 47840.54 2015-10-01 06:59:30.000 274 21211.81 107.47 42880.82 47840.57 2015-10-01 06:59:31.000 274 21211.85 107.45 42880.83 47840.59 2015-10-01 06:59:32.000 274 21211.87 107.41 42880.81 47840.63 2015-10-01 06:59:33.000 274 21211.84 107.41 42880.87 47840.64 2015-10-01 06:59:34.000 274 21211.85 107.41 42880.85 47840.65 2015-10-01 06:59:35.000 274 21211.86 107.39 42880.86 47840.65 2015-10-01 06:59:36.000 274 21211.87 107.39 42880.86 47840.66 2015-10-01 06:59:37.000 274 21211.91 107.40 42880.85 47840.68 2015-10-01 06:59:38.000 274 21211.95 107.40 42880.82 47840.69 2015-10-01 06:59:39.000 274 21211.96 107.41 42880.81 47840.69 2015-10-01 06:59:40.000 274 21211.96 107.40 42880.81 47840.70 2015-10-01 06:59:41.000 274 21211.98 107.37 42880.81 47840.68 2015-10-01 06:59:42.000 274 21211.99 107.33 42880.79 47840.67 2015-10-01 06:59:43.000 274 21211.99 107.26 42880.81 47840.71 2015-10-01 06:59:44.000 274 21211.96 107.26 42880.88 47840.73 2015-10-01 06:59:45.000 274 21211.95 107.28 42880.90 47840.75 2015-10-01 06:59:46.000 274 21211.95 107.29 42880.92 47840.73 2015-10-01 06:59:47.000 274 21212.00 107.24 42880.88 47840.74 2015-10-01 06:59:48.000 274 21212.02 107.18 42880.89 47840.75 2015-10-01 06:59:49.000 274 21212.02 107.17 42880.95 47840.81 2015-10-01 06:59:50.000 274 21212.02 107.14 42880.99 47840.82 2015-10-01 06:59:51.000 274 21212.04 107.07 42881.03 47840.86 2015-10-01 06:59:52.000 274 21212.07 107.03 42881.03 47840.91 2015-10-01 06:59:53.000 274 21212.06 107.04 42881.10 47840.93 2015-10-01 06:59:54.000 274 21212.10 107.04 42881.13 47840.94 2015-10-01 06:59:55.000 274 21212.11 106.99 42881.13 47841.00 2015-10-01 06:59:56.000 274 21212.09 106.97 42881.16 47841.02 2015-10-01 06:59:57.000 274 21212.05 106.98 42881.17 47841.03 2015-10-01 06:59:58.000 274 21212.07 106.99 42881.18 47841.05 2015-10-01 06:59:59.000 274 21212.08 107.01 42881.20 47841.05 2015-10-01 07:00:00.000 274 21212.05 107.01 42881.20 47841.07 2015-10-01 07:00:01.000 274 21212.04 107.00 42881.21 47841.07 2015-10-01 07:00:02.000 274 21212.05 107.02 42881.20 47841.07 2015-10-01 07:00:03.000 274 21212.05 107.02 42881.21 47841.07 2015-10-01 07:00:04.000 274 21212.03 107.06 42881.23 47841.07 2015-10-01 07:00:05.000 274 21212.01 107.07 42881.19 47841.05 2015-10-01 07:00:06.000 274 21211.98 107.10 42881.17 47841.01 2015-10-01 07:00:07.000 274 21211.98 107.13 42881.13 47841.00 2015-10-01 07:00:08.000 274 21212.01 107.12 42881.10 47840.99 2015-10-01 07:00:09.000 274 21212.00 107.10 42881.11 47840.99 2015-10-01 07:00:10.000 274 21212.02 107.09 42881.15 47840.97 2015-10-01 07:00:11.000 274 21212.02 107.06 42881.17 47840.99 2015-10-01 07:00:12.000 274 21212.04 107.04 42881.21 47840.99 2015-10-01 07:00:13.000 274 21212.03 107.00 42881.24 47841.03 2015-10-01 07:00:14.000 274 21212.07 106.94 42881.23 47841.09 2015-10-01 07:00:15.000 274 21212.10 106.90 42881.28 47841.11 2015-10-01 07:00:16.000 274 21212.08 106.86 42881.30 47841.16 2015-10-01 07:00:17.000 274 21212.08 106.83 42881.38 47841.19 2015-10-01 07:00:18.000 274 21212.11 106.83 42881.42 47841.24 2015-10-01 07:00:19.000 274 21212.11 106.82 42881.46 47841.31 2015-10-01 07:00:20.000 274 21212.12 106.83 42881.47 47841.33 2015-10-01 07:00:21.000 274 21212.12 106.83 42881.47 47841.33 2015-10-01 07:00:22.000 274 21212.11 106.83 42881.48 47841.37 2015-10-01 07:00:23.000 274 21212.08 106.85 42881.51 47841.36 2015-10-01 07:00:24.000 274 21212.09 106.87 42881.50 47841.35 2015-10-01 07:00:25.000 274 21212.08 106.87 42881.53 47841.34 2015-10-01 07:00:26.000 274 21212.06 106.88 42881.52 47841.37 2015-10-01 07:00:27.000 274 21212.05 106.90 42881.48 47841.34 2015-10-01 07:00:28.000 274 21212.01 106.93 42881.49 47841.32 2015-10-01 07:00:29.000 274 21212.01 106.95 42881.48 47841.31 2015-10-01 07:00:30.000 274 21212.00 106.98 42881.46 47841.30 2015-10-01 07:00:31.000 274 21212.03 107.00 42881.45 47841.29 2015-10-01 07:00:32.000 274 21212.02 106.98 42881.46 47841.28 2015-10-01 07:00:33.000 274 21212.00 106.94 42881.43 47841.27 2015-10-01 07:00:34.000 274 21211.98 106.95 42881.46 47841.28 2015-10-01 07:00:35.000 274 21212.02 106.96 42881.49 47841.29 2015-10-01 07:00:36.000 274 21212.08 107.00 42881.48 47841.29 2015-10-01 07:00:37.000 274 21212.08 107.02 42881.48 47841.32 2015-10-01 07:00:38.000 274 21212.08 107.10 42881.45 47841.32 2015-10-01 07:00:39.000 274 21212.08 107.14 42881.45 47841.31 2015-10-01 07:00:40.000 274 21212.08 107.14 42881.41 47841.28 2015-10-01 07:00:41.000 274 21212.13 107.16 42881.38 47841.27 2015-10-01 07:00:42.000 274 21212.12 107.16 42881.38 47841.26 2015-10-01 07:00:43.000 274 21212.16 107.16 42881.37 47841.27 2015-10-01 07:00:44.000 274 21212.18 107.17 42881.37 47841.26 2015-10-01 07:00:45.000 274 21212.15 107.17 42881.39 47841.27 2015-10-01 07:00:46.000 274 21212.13 107.18 42881.39 47841.27 2015-10-01 07:00:47.000 274 21212.11 107.18 42881.37 47841.25 2015-10-01 07:00:48.000 274 21212.13 107.22 42881.36 47841.24 2015-10-01 07:00:49.000 274 21212.09 107.22 42881.35 47841.22 2015-10-01 07:00:50.000 274 21212.07 107.24 42881.31 47841.22 2015-10-01 07:00:51.000 274 21212.08 107.25 42881.32 47841.22 2015-10-01 07:00:52.000 274 21212.02 107.29 42881.32 47841.19 2015-10-01 07:00:53.000 274 21211.98 107.33 42881.30 47841.18 2015-10-01 07:00:54.000 274 21211.96 107.35 42881.28 47841.13 2015-10-01 07:00:55.000 274 21211.93 107.38 42881.26 47841.10 2015-10-01 07:00:56.000 274 21211.89 107.44 42881.21 47841.05 2015-10-01 07:00:57.000 274 21211.87 107.44 42881.20 47841.02 2015-10-01 07:00:58.000 274 21211.88 107.43 42881.15 47840.97 2015-10-01 07:00:59.000 274 21211.87 107.43 42881.17 47840.95 2015-10-01 07:01:00.000 274 21211.85 107.41 42881.18 47840.97 2015-10-01 07:01:01.000 274 21211.82 107.42 42881.20 47840.96 2015-10-01 07:01:02.000 274 21211.84 107.41 42881.21 47840.97 2015-10-01 07:01:03.000 274 21211.85 107.44 42881.22 47840.97 2015-10-01 07:01:04.000 274 21211.83 107.46 42881.20 47840.99 2015-10-01 07:01:05.000 274 21211.80 107.49 42881.18 47840.96 2015-10-01 07:01:06.000 274 21211.85 107.49 42881.24 47840.98 2015-10-01 07:01:07.000 274 21211.89 107.49 42881.25 47840.97 2015-10-01 07:01:08.000 274 21211.92 107.52 42881.25 47841.03 2015-10-01 07:01:09.000 274 21211.90 107.57 42881.27 47841.00 2015-10-01 07:01:10.000 274 21211.89 107.58 42881.20 47841.03 2015-10-01 07:01:11.000 274 21211.92 107.60 42881.17 47841.02 2015-10-01 07:01:12.000 274 21211.92 107.60 42881.19 47840.98 2015-10-01 07:01:13.000 274 21211.94 107.59 42881.20 47841.00 2015-10-01 07:01:14.000 274 21211.92 107.58 42881.21 47840.99 2015-10-01 07:01:15.000 274 21211.99 107.55 42881.22 47841.02 2015-10-01 07:01:16.000 274 21211.98 107.54 42881.22 47841.06 2015-10-01 07:01:17.000 274 21211.96 107.53 42881.22 47841.06 2015-10-01 07:01:18.000 274 21211.94 107.55 42881.26 47841.08 2015-10-01 07:01:19.000 274 21211.90 107.61 42881.25 47841.07 2015-10-01 07:01:20.000 274 21211.90 107.66 42881.23 47841.03 2015-10-01 07:01:21.000 274 21211.94 107.65 42881.22 47841.01 2015-10-01 07:01:22.000 274 21211.93 107.68 42881.21 47841.03 2015-10-01 07:01:23.000 274 21211.91 107.73 42881.19 47841.01 2015-10-01 07:01:24.000 274 21211.89 107.76 42881.19 47841.01 2015-10-01 07:01:25.000 274 21211.89 107.81 42881.13 47840.97 2015-10-01 07:01:26.000 274 21211.88 107.86 42881.08 47840.92 2015-10-01 07:01:27.000 274 21211.92 107.86 42881.06 47840.89 2015-10-01 07:01:28.000 274 21211.95 107.88 42881.00 47840.89 2015-10-01 07:01:29.000 274 21211.94 107.89 42880.97 47840.83 2015-10-01 07:01:30.000 274 21211.91 107.94 42880.96 47840.82 2015-10-01 07:01:31.000 274 21211.91 107.96 42880.92 47840.79 2015-10-01 07:01:32.000 274 21211.91 107.97 42880.92 47840.76 2015-10-01 07:01:33.000 274 21211.89 108.01 42880.89 47840.76 2015-10-01 07:01:34.000 274 21211.88 108.04 42880.85 47840.71 2015-10-01 07:01:35.000 274 21211.91 108.05 42880.84 47840.69 2015-10-01 07:01:36.000 274 21211.90 108.06 42880.84 47840.71 2015-10-01 07:01:37.000 274 21211.91 108.05 42880.83 47840.69 2015-10-01 07:01:38.000 274 21211.90 108.03 42880.84 47840.70 2015-10-01 07:01:39.000 274 21211.87 108.06 42880.86 47840.70 2015-10-01 07:01:40.000 274 21211.87 108.09 42880.86 47840.70 2015-10-01 07:01:41.000 274 21211.86 108.14 42880.83 47840.66 2015-10-01 07:01:42.000 274 21211.84 108.18 42880.81 47840.65 2015-10-01 07:01:43.000 274 21211.82 108.17 42880.78 47840.62 2015-10-01 07:01:44.000 274 21211.82 108.13 42880.74 47840.59 2015-10-01 07:01:45.000 274 21211.81 108.08 42880.75 47840.56 2015-10-01 07:01:46.000 274 21211.77 108.07 42880.78 47840.57 2015-10-01 07:01:47.000 274 21211.78 108.09 42880.74 47840.55 2015-10-01 07:01:48.000 274 21211.81 108.11 42880.75 47840.56 2015-10-01 07:01:49.000 274 21211.80 108.13 42880.75 47840.57 2015-10-01 07:01:50.000 274 21211.81 108.14 42880.74 47840.58 2015-10-01 07:01:51.000 274 21211.82 108.14 42880.70 47840.55 2015-10-01 07:01:52.000 274 21211.84 108.20 42880.71 47840.56 2015-10-01 07:01:53.000 274 21211.80 108.24 42880.65 47840.52 2015-10-01 07:01:54.000 274 21211.77 108.23 42880.63 47840.49 2015-10-01 07:01:55.000 274 21211.73 108.20 42880.66 47840.47 2015-10-01 07:01:56.000 274 21211.69 108.17 42880.67 47840.47 2015-10-01 07:01:57.000 274 21211.65 108.14 42880.69 47840.42 2015-10-01 07:01:58.000 274 21211.64 108.12 42880.71 47840.47 2015-10-01 07:01:59.000 274 21211.63 108.13 42880.75 47840.47 2015-10-01 07:02:00.000 274 21211.65 108.14 42880.74 47840.50 2015-10-01 07:02:01.000 274 21211.64 108.15 42880.76 47840.49 2015-10-01 07:02:02.000 274 21211.67 108.16 42880.76 47840.51 2015-10-01 07:02:03.000 274 21211.69 108.15 42880.75 47840.52 2015-10-01 07:02:04.000 274 21211.70 108.11 42880.76 47840.53 2015-10-01 07:02:05.000 274 21211.69 108.07 42880.76 47840.51 2015-10-01 07:02:06.000 274 21211.69 108.03 42880.78 47840.53 2015-10-01 07:02:07.000 274 21211.70 108.04 42880.81 47840.57 2015-10-01 07:02:08.000 274 21211.71 108.04 42880.83 47840.59 2015-10-01 07:02:09.000 274 21211.71 108.02 42880.89 47840.60 2015-10-01 07:02:10.000 274 21211.74 108.02 42880.85 47840.64 2015-10-01 07:02:11.000 274 21211.72 108.02 42880.86 47840.64 2015-10-01 07:02:12.000 274 21211.73 108.03 42880.91 47840.67 2015-10-01 07:02:13.000 274 21211.78 108.00 42880.93 47840.68 2015-10-01 07:02:14.000 274 21211.81 107.99 42880.96 47840.73 2015-10-01 07:02:15.000 274 21211.82 107.99 42880.95 47840.74 2015-10-01 07:02:16.000 274 21211.84 108.02 42880.92 47840.77 2015-10-01 07:02:17.000 274 21211.86 108.02 42880.94 47840.76 2015-10-01 07:02:18.000 274 21211.88 108.03 42880.93 47840.77 2015-10-01 07:02:19.000 274 21211.87 108.04 42880.93 47840.76 2015-10-01 07:02:20.000 274 21211.83 108.06 42880.93 47840.79 2015-10-01 07:02:21.000 274 21211.86 108.10 42880.93 47840.75 2015-10-01 07:02:22.000 274 21211.84 108.13 42880.91 47840.76 2015-10-01 07:02:23.000 274 21211.82 108.14 42880.94 47840.76 2015-10-01 07:02:24.000 274 21211.79 108.17 42880.95 47840.74 2015-10-01 07:02:25.000 274 21211.81 108.18 42880.95 47840.73 2015-10-01 07:02:26.000 274 21211.81 108.20 42880.93 47840.71 2015-10-01 07:02:27.000 274 21211.81 108.24 42880.92 47840.72 2015-10-01 07:02:28.000 274 21211.80 108.20 42880.95 47840.70 2015-10-01 07:02:29.000 274 21211.79 108.17 42880.94 47840.73 2015-10-01 07:02:30.000 274 21211.78 108.19 42880.93 47840.75 2015-10-01 07:02:31.000 274 21211.77 108.21 42880.96 47840.73 2015-10-01 07:02:32.000 274 21211.75 108.22 42880.98 47840.72 2015-10-01 07:02:33.000 274 21211.75 108.25 42880.97 47840.73 2015-10-01 07:02:34.000 274 21211.77 108.26 42880.97 47840.74 2015-10-01 07:02:35.000 274 21211.75 108.28 42880.94 47840.70 2015-10-01 07:02:36.000 274 21211.73 108.27 42880.96 47840.72 2015-10-01 07:02:37.000 274 21211.71 108.26 42880.96 47840.70 2015-10-01 07:02:38.000 274 21211.69 108.29 42880.98 47840.68 2015-10-01 07:02:39.000 274 21211.70 108.32 42880.92 47840.69 2015-10-01 07:02:40.000 274 21211.71 108.36 42880.92 47840.67 2015-10-01 07:02:41.000 274 21211.70 108.39 42880.89 47840.63 2015-10-01 07:02:42.000 274 21211.71 108.41 42880.87 47840.62 2015-10-01 07:02:43.000 274 21211.73 108.45 42880.81 47840.59 2015-10-01 07:02:44.000 274 21211.71 108.48 42880.79 47840.56 2015-10-01 07:02:45.000 274 21211.72 108.49 42880.76 47840.57 2015-10-01 07:02:46.000 274 21211.73 108.51 42880.77 47840.55 2015-10-01 07:02:47.000 274 21211.77 108.53 42880.78 47840.54 2015-10-01 07:02:48.000 274 21211.76 108.55 42880.76 47840.52 2015-10-01 07:02:49.000 274 21211.79 108.59 42880.76 47840.55 2015-10-01 07:02:50.000 274 21211.78 108.62 42880.71 47840.53 2015-10-01 07:02:51.000 274 21211.73 108.63 42880.73 47840.51 2015-10-01 07:02:52.000 274 21211.70 108.66 42880.72 47840.49 2015-10-01 07:02:53.000 274 21211.71 108.64 42880.74 47840.49 2015-10-01 07:02:54.000 274 21211.69 108.63 42880.74 47840.49 2015-10-01 07:02:55.000 274 21211.70 108.70 42880.74 47840.51 2015-10-01 07:02:56.000 274 21211.71 108.68 42880.76 47840.50 2015-10-01 07:02:57.000 274 21211.73 108.64 42880.75 47840.53 2015-10-01 07:02:58.000 274 21211.72 108.64 42880.78 47840.52 2015-10-01 07:02:59.000 274 21211.73 108.64 42880.81 47840.55 2015-10-01 07:03:00.000 274 21211.72 108.65 42880.82 47840.57 2015-10-01 07:03:01.000 274 21211.75 108.67 42880.81 47840.57 2015-10-01 07:03:02.000 274 21211.76 108.67 42880.79 47840.56 2015-10-01 07:03:03.000 274 21211.71 108.66 42880.81 47840.57 2015-10-01 07:03:04.000 274 21211.72 108.65 42880.81 47840.59 2015-10-01 07:03:05.000 274 21211.72 108.64 42880.81 47840.58 2015-10-01 07:03:06.000 274 21211.72 108.62 42880.81 47840.57 2015-10-01 07:03:07.000 274 21211.72 108.65 42880.82 47840.58 2015-10-01 07:03:08.000 274 21211.69 108.64 42880.84 47840.58 2015-10-01 07:03:09.000 274 21211.67 108.64 42880.83 47840.57 2015-10-01 07:03:10.000 274 21211.65 108.67 42880.81 47840.56 2015-10-01 07:03:11.000 274 21211.63 108.63 42880.85 47840.56 2015-10-01 07:03:12.000 274 21211.59 108.63 42880.85 47840.55 2015-10-01 07:03:13.000 274 21211.57 108.61 42880.86 47840.56 2015-10-01 07:03:14.000 274 21211.59 108.61 42880.84 47840.54 2015-10-01 07:03:15.000 274 21211.56 108.61 42880.85 47840.53 2015-10-01 07:03:16.000 274 21211.59 108.61 42880.89 47840.55 2015-10-01 07:03:17.000 274 21211.63 108.63 42880.89 47840.55 2015-10-01 07:03:18.000 274 21211.60 108.68 42880.88 47840.54 2015-10-01 07:03:19.000 274 21211.61 108.66 42880.86 47840.54 2015-10-01 07:03:20.000 274 21211.62 108.65 42880.81 47840.54 2015-10-01 07:03:21.000 274 21211.60 108.63 42880.80 47840.54 2015-10-01 07:03:22.000 274 21211.58 108.59 42880.82 47840.53 2015-10-01 07:03:23.000 274 21211.51 108.55 42880.83 47840.51 2015-10-01 07:03:24.000 274 21211.52 108.56 42880.88 47840.54 2015-10-01 07:03:25.000 274 21211.57 108.57 42880.92 47840.54 2015-10-01 07:03:26.000 274 21211.56 108.57 42880.90 47840.57 2015-10-01 07:03:27.000 274 21211.54 108.57 42880.89 47840.56 2015-10-01 07:03:28.000 274 21211.52 108.56 42880.88 47840.58 2015-10-01 07:03:29.000 274 21211.51 108.54 42880.91 47840.57 2015-10-01 07:03:30.000 274 21211.51 108.54 42880.93 47840.58 2015-10-01 07:03:31.000 274 21211.51 108.56 42880.93 47840.59 2015-10-01 07:03:32.000 274 21211.56 108.56 42880.92 47840.59 2015-10-01 07:03:33.000 274 21211.57 108.56 42880.89 47840.59 2015-10-01 07:03:34.000 274 21211.59 108.56 42880.89 47840.62 2015-10-01 07:03:35.000 274 21211.59 108.57 42880.91 47840.59 2015-10-01 07:03:36.000 274 21211.61 108.60 42880.89 47840.62 2015-10-01 07:03:37.000 274 21211.61 108.61 42880.86 47840.59 2015-10-01 07:03:38.000 274 21211.61 108.63 42880.86 47840.57 2015-10-01 07:03:39.000 274 21211.64 108.62 42880.83 47840.60 2015-10-01 07:03:40.000 274 21211.63 108.61 42880.84 47840.58 2015-10-01 07:03:41.000 274 21211.64 108.59 42880.87 47840.58 2015-10-01 07:03:42.000 274 21211.66 108.58 42880.88 47840.59 2015-10-01 07:03:43.000 274 21211.71 108.57 42880.86 47840.58 2015-10-01 07:03:44.000 274 21211.71 108.58 42880.87 47840.60 2015-10-01 07:03:45.000 274 21211.73 108.54 42880.88 47840.62 2015-10-01 07:03:46.000 274 21211.76 108.47 42880.93 47840.65 2015-10-01 07:03:47.000 274 21211.76 108.41 42880.97 47840.69 2015-10-01 07:03:48.000 274 21211.77 108.43 42880.98 47840.73 2015-10-01 07:03:49.000 274 21211.77 108.47 42881.01 47840.73 2015-10-01 07:03:50.000 274 21211.79 108.48 42880.99 47840.73 2015-10-01 07:03:51.000 274 21211.78 108.48 42881.00 47840.73 2015-10-01 07:03:52.000 274 21211.79 108.44 42880.97 47840.75 2015-10-01 07:03:53.000 274 21211.81 108.39 42880.96 47840.74 2015-10-01 07:03:54.000 274 21211.81 108.36 42881.01 47840.73 2015-10-01 07:03:55.000 274 21211.80 108.33 42881.01 47840.75 2015-10-01 07:03:56.000 274 21211.83 108.27 42881.02 47840.77 2015-10-01 07:03:57.000 274 21211.80 108.25 42881.04 47840.79 2015-10-01 07:03:58.000 274 21211.77 108.22 42881.05 47840.80 2015-10-01 07:03:59.000 274 21211.77 108.22 42881.04 47840.78 2015-10-01 07:04:00.000 274 21211.78 108.19 42881.08 47840.82 2015-10-01 07:04:01.000 274 21211.75 108.16 42881.09 47840.80 2015-10-01 07:04:02.000 274 21211.76 108.12 42881.10 47840.84 2015-10-01 07:04:03.000 274 21211.74 108.13 42881.13 47840.83 2015-10-01 07:04:04.000 274 21211.71 108.12 42881.14 47840.83 2015-10-01 07:04:05.000 274 21211.69 108.15 42881.13 47840.83 2015-10-01 07:04:06.000 274 21211.69 108.15 42881.08 47840.83 2015-10-01 07:04:07.000 274 21211.68 108.16 42881.08 47840.79 2015-10-01 07:04:08.000 274 21211.64 108.21 42881.08 47840.79 2015-10-01 07:04:09.000 274 21211.68 108.23 42881.05 47840.76 2015-10-01 07:04:10.000 274 21211.70 108.22 42881.03 47840.76 2015-10-01 07:04:11.000 274 21211.69 108.22 42880.99 47840.71 2015-10-01 07:04:12.000 274 21211.66 108.18 42880.98 47840.71 2015-10-01 07:04:13.000 274 21211.66 108.16 42880.99 47840.69 2015-10-01 07:04:14.000 274 21211.69 108.12 42881.00 47840.68 2015-10-01 07:04:15.000 274 21211.63 108.15 42881.01 47840.69 2015-10-01 07:04:16.000 274 21211.62 108.19 42880.98 47840.67 2015-10-01 07:04:17.000 274 21211.59 108.24 42880.93 47840.65 2015-10-01 07:04:18.000 274 21211.59 108.26 42880.92 47840.61 2015-10-01 07:04:19.000 274 21211.57 108.25 42880.90 47840.57 2015-10-01 07:04:20.000 274 21211.57 108.24 42880.87 47840.57 2015-10-01 07:04:21.000 274 21211.60 108.22 42880.86 47840.56 2015-10-01 07:04:22.000 274 21211.63 108.22 42880.86 47840.54 2015-10-01 07:04:23.000 274 21211.64 108.20 42880.90 47840.56 2015-10-01 07:04:24.000 274 21211.66 108.18 42880.89 47840.58 2015-10-01 07:04:25.000 274 21211.64 108.21 42880.91 47840.61 2015-10-01 07:04:26.000 274 21211.66 108.24 42880.92 47840.62 2015-10-01 07:04:27.000 274 21211.64 108.23 42880.93 47840.61 2015-10-01 07:04:28.000 274 21211.64 108.22 42880.93 47840.63 2015-10-01 07:04:29.000 274 21211.63 108.23 42880.93 47840.61 2015-10-01 07:04:30.000 274 21211.63 108.22 42880.93 47840.63 2015-10-01 07:04:31.000 274 21211.63 108.22 42880.94 47840.64 2015-10-01 07:04:32.000 274 21211.63 108.21 42880.92 47840.64 2015-10-01 07:04:33.000 274 21211.63 108.23 42880.96 47840.66 2015-10-01 07:04:34.000 274 21211.61 108.23 42881.02 47840.67 2015-10-01 07:04:35.000 274 21211.56 108.23 42881.03 47840.70 2015-10-01 07:04:36.000 274 21211.58 108.25 42881.05 47840.67 2015-10-01 07:04:37.000 274 21211.58 108.31 42881.03 47840.70 2015-10-01 07:04:38.000 274 21211.57 108.37 42881.00 47840.70 2015-10-01 07:04:39.000 274 21211.57 108.40 42880.99 47840.67 2015-10-01 07:04:40.000 274 21211.59 108.46 42880.97 47840.67 2015-10-01 07:04:41.000 274 21211.59 108.49 42880.99 47840.65 2015-10-01 07:04:42.000 274 21211.60 108.50 42880.98 47840.66 2015-10-01 07:04:43.000 274 21211.58 108.51 42880.98 47840.65 2015-10-01 07:04:44.000 274 21211.60 108.52 42880.96 47840.64 2015-10-01 07:04:45.000 274 21211.64 108.50 42880.94 47840.61 2015-10-01 07:04:46.000 274 21211.60 108.48 42880.95 47840.62 2015-10-01 07:04:47.000 274 21211.59 108.46 42880.92 47840.58 2015-10-01 07:04:48.000 274 21211.56 108.44 42880.92 47840.58 2015-10-01 07:04:49.000 274 21211.54 108.43 42880.94 47840.58 2015-10-01 07:04:50.000 274 21211.52 108.41 42880.89 47840.56 2015-10-01 07:04:51.000 274 21211.53 108.40 42880.89 47840.59 2015-10-01 07:04:52.000 274 21211.51 108.42 42880.91 47840.57 2015-10-01 07:04:53.000 274 21211.53 108.44 42880.90 47840.57 2015-10-01 07:04:54.000 274 21211.54 108.45 42880.88 47840.56 2015-10-01 07:04:55.000 274 21211.48 108.46 42880.86 47840.51 2015-10-01 07:04:56.000 274 21211.48 108.48 42880.87 47840.52 2015-10-01 07:04:57.000 274 21211.47 108.51 42880.88 47840.51 2015-10-01 07:04:58.000 274 21211.46 108.51 42880.86 47840.50 2015-10-01 07:04:59.000 274 21211.46 108.52 42880.84 47840.49 2015-10-01 07:05:00.000 274 21211.47 108.52 42880.86 47840.49 2015-10-01 07:05:01.000 274 21211.47 108.51 42880.86 47840.45 2015-10-01 07:05:02.000 274 21211.47 108.52 42880.85 47840.49 2015-10-01 07:05:03.000 274 21211.47 108.50 42880.84 47840.48 2015-10-01 07:05:04.000 274 21211.45 108.47 42880.89 47840.48 2015-10-01 07:05:05.000 274 21211.47 108.44 42880.90 47840.48 2015-10-01 07:05:06.000 274 21211.48 108.45 42880.90 47840.52 2015-10-01 07:05:07.000 274 21211.52 108.43 42880.94 47840.56 2015-10-01 07:05:08.000 274 21211.60 108.41 42880.96 47840.59 2015-10-01 07:05:09.000 274 21211.62 108.36 42880.97 47840.60 2015-10-01 07:05:10.000 274 21211.65 108.34 42880.98 47840.65 2015-10-01 07:05:11.000 274 21211.68 108.33 42881.02 47840.69 2015-10-01 07:05:12.000 274 21211.73 108.33 42881.00 47840.72 2015-10-01 07:05:13.000 274 21211.71 108.31 42881.04 47840.74 2015-10-01 07:05:14.000 274 21211.70 108.35 42881.09 47840.75 2015-10-01 07:05:15.000 274 21211.70 108.37 42881.08 47840.76 2015-10-01 07:05:16.000 274 21211.68 108.41 42881.06 47840.74 2015-10-01 07:05:17.000 274 21211.70 108.40 42881.03 47840.74 2015-10-01 07:05:18.000 274 21211.74 108.37 42881.06 47840.74 2015-10-01 07:05:19.000 274 21211.73 108.38 42881.04 47840.74 2015-10-01 07:05:20.000 274 21211.68 108.37 42881.03 47840.76 2015-10-01 07:05:21.000 274 21211.69 108.36 42881.06 47840.78 2015-10-01 07:05:22.000 274 21211.69 108.36 42881.09 47840.78 2015-10-01 07:05:23.000 274 21211.69 108.35 42881.08 47840.79 2015-10-01 07:05:24.000 274 21211.71 108.35 42881.09 47840.78 2015-10-01 07:05:25.000 274 21211.73 108.36 42881.09 47840.80 2015-10-01 07:05:26.000 274 21211.72 108.38 42881.11 47840.85 2015-10-01 07:05:27.000 274 21211.73 108.37 42881.10 47840.84 2015-10-01 07:05:28.000 274 21211.76 108.38 42881.15 47840.86 2015-10-01 07:05:29.000 274 21211.80 108.40 42881.14 47840.84 2015-10-01 07:05:30.000 274 21211.84 108.40 42881.12 47840.87 2015-10-01 07:05:31.000 274 21211.89 108.41 42881.12 47840.91 2015-10-01 07:05:32.000 274 21211.86 108.42 42881.12 47840.90 2015-10-01 07:05:33.000 274 21211.87 108.43 42881.13 47840.88 2015-10-01 07:05:34.000 274 21211.86 108.39 42881.12 47840.88 2015-10-01 07:05:35.000 274 21211.89 108.38 42881.12 47840.91 2015-10-01 07:05:36.000 274 21211.89 108.38 42881.13 47840.92 2015-10-01 07:05:37.000 274 21211.86 108.41 42881.14 47840.93 2015-10-01 07:05:38.000 274 21211.86 108.44 42881.14 47840.91 2015-10-01 07:05:39.000 274 21211.81 108.52 42881.12 47840.89 2015-10-01 07:05:40.000 274 21211.77 108.58 42881.07 47840.84 2015-10-01 07:05:41.000 274 21211.76 108.61 42881.01 47840.79 2015-10-01 07:05:42.000 274 21211.75 108.60 42881.02 47840.76 2015-10-01 07:05:43.000 274 21211.75 108.60 42880.99 47840.72 2015-10-01 07:05:44.000 274 21211.78 108.62 42880.95 47840.72 2015-10-01 07:05:45.000 274 21211.76 108.60 42880.98 47840.71 2015-10-01 07:05:46.000 274 21211.73 108.57 42880.96 47840.67 2015-10-01 07:05:47.000 274 21211.70 108.58 42880.97 47840.69 2015-10-01 07:05:48.000 274 21211.70 108.56 42880.99 47840.69 2015-10-01 07:05:49.000 274 21211.69 108.53 42881.01 47840.71 2015-10-01 07:05:50.000 274 21211.67 108.52 42881.04 47840.71 2015-10-01 07:05:51.000 274 21211.68 108.50 42881.08 47840.73 2015-10-01 07:05:52.000 274 21211.63 108.50 42881.10 47840.72 2015-10-01 07:05:53.000 274 21211.63 108.52 42881.09 47840.75 2015-10-01 07:05:54.000 274 21211.60 108.54 42881.08 47840.74 2015-10-01 07:05:55.000 274 21211.61 108.57 42881.06 47840.72 2015-10-01 07:05:56.000 274 21211.62 108.58 42881.06 47840.73 2015-10-01 07:05:57.000 274 21211.63 108.60 42881.03 47840.75 2015-10-01 07:05:58.000 274 21211.64 108.60 42881.04 47840.72 2015-10-01 07:05:59.000 274 21211.65 108.59 42881.06 47840.73 2015-10-01 07:06:00.000 274 21211.66 108.56 42881.07 47840.75 2015-10-01 07:06:01.000 274 21211.69 108.53 42881.01 47840.76 2015-10-01 07:06:02.000 274 21211.72 108.53 42881.06 47840.76 2015-10-01 07:06:03.000 274 21211.71 108.53 42881.09 47840.76 2015-10-01 07:06:04.000 274 21211.72 108.53 42881.08 47840.80 2015-10-01 07:06:05.000 274 21211.69 108.56 42881.10 47840.78 2015-10-01 07:06:06.000 274 21211.66 108.56 42881.09 47840.78 2015-10-01 07:06:07.000 274 21211.63 108.57 42881.08 47840.75 2015-10-01 07:06:08.000 274 21211.63 108.58 42881.06 47840.72 2015-10-01 07:06:09.000 274 21211.69 108.54 42881.05 47840.74 2015-10-01 07:06:10.000 274 21211.70 108.53 42881.05 47840.73 2015-10-01 07:06:11.000 274 21211.71 108.53 42881.06 47840.74 2015-10-01 07:06:12.000 274 21211.74 108.52 42881.06 47840.76 2015-10-01 07:06:13.000 274 21211.74 108.51 42881.06 47840.76 2015-10-01 07:06:14.000 274 21211.74 108.47 42881.08 47840.77 2015-10-01 07:06:15.000 274 21211.76 108.45 42881.06 47840.79 2015-10-01 07:06:16.000 274 21211.75 108.46 42881.05 47840.79 2015-10-01 07:06:17.000 274 21211.72 108.47 42881.05 47840.78 2015-10-01 07:06:18.000 274 21211.69 108.46 42881.06 47840.77 2015-10-01 07:06:19.000 274 21211.69 108.41 42881.06 47840.76 2015-10-01 07:06:20.000 274 21211.66 108.38 42881.07 47840.75 2015-10-01 07:06:21.000 274 21211.66 108.38 42881.07 47840.74 2015-10-01 07:06:22.000 274 21211.65 108.37 42881.05 47840.75 2015-10-01 07:06:23.000 274 21211.59 108.38 42881.06 47840.73 2015-10-01 07:06:24.000 274 21211.57 108.34 42881.07 47840.72 2015-10-01 07:06:25.000 274 21211.55 108.31 42881.09 47840.73 2015-10-01 07:06:26.000 274 21211.52 108.28 42881.08 47840.70 2015-10-01 07:06:27.000 274 21211.52 108.27 42881.06 47840.71 2015-10-01 07:06:28.000 274 21211.51 108.28 42881.10 47840.69 2015-10-01 07:06:29.000 274 21211.51 108.27 42881.09 47840.69 2015-10-01 07:06:30.000 274 21211.52 108.27 42881.03 47840.68 2015-10-01 07:06:31.000 274 21211.51 108.25 42881.06 47840.68 2015-10-01 07:06:32.000 274 21211.50 108.24 42881.03 47840.63 2015-10-01 07:06:33.000 274 21211.48 108.26 42881.00 47840.66 2015-10-01 07:06:34.000 274 21211.48 108.26 42881.00 47840.66 2015-10-01 07:06:35.000 274 21211.48 108.23 42881.01 47840.65 2015-10-01 07:06:36.000 274 21211.50 108.23 42880.99 47840.64 2015-10-01 07:06:37.000 274 21211.47 108.23 42881.02 47840.65 2015-10-01 07:06:38.000 274 21211.45 108.21 42881.03 47840.63 2015-10-01 07:06:39.000 274 21211.44 108.20 42881.00 47840.63 2015-10-01 07:06:40.000 274 21211.45 108.19 42881.01 47840.64 2015-10-01 07:06:41.000 274 21211.46 108.19 42881.02 47840.64 2015-10-01 07:06:42.000 274 21211.48 108.19 42880.99 47840.62 2015-10-01 07:06:43.000 274 21211.49 108.17 42881.02 47840.62 2015-10-01 07:06:44.000 274 21211.50 108.12 42881.04 47840.65 2015-10-01 07:06:45.000 274 21211.47 108.14 42881.00 47840.66 2015-10-01 07:06:46.000 274 21211.48 108.16 42881.01 47840.63 2015-10-01 07:06:47.000 274 21211.50 108.16 42881.01 47840.65 2015-10-01 07:06:48.000 274 21211.50 108.16 42880.99 47840.60 2015-10-01 07:06:49.000 274 21211.51 108.17 42880.97 47840.61 2015-10-01 07:06:50.000 274 21211.52 108.16 42880.95 47840.60 2015-10-01 07:06:51.000 274 21211.46 108.11 42880.98 47840.62 2015-10-01 07:06:52.000 274 21211.48 108.13 42880.97 47840.61 2015-10-01 07:06:53.000 274 21211.42 108.17 42880.93 47840.60 2015-10-01 07:06:54.000 274 21211.37 108.21 42880.94 47840.59 2015-10-01 07:06:55.000 274 21211.34 108.25 42880.93 47840.55 2015-10-01 07:06:56.000 274 21211.31 108.29 42880.90 47840.52 2015-10-01 07:06:57.000 274 21211.28 108.35 42880.87 47840.47 2015-10-01 07:06:58.000 274 21211.27 108.37 42880.84 47840.43 2015-10-01 07:06:59.000 274 21211.30 108.39 42880.82 47840.42 2015-10-01 07:07:00.000 274 21211.35 108.42 42880.78 47840.41 2015-10-01 07:07:01.000 274 21211.36 108.45 42880.77 47840.38 2015-10-01 07:07:02.000 274 21211.40 108.49 42880.78 47840.38 2015-10-01 07:07:03.000 274 21211.43 108.51 42880.76 47840.39 2015-10-01 07:07:04.000 274 21211.41 108.53 42880.78 47840.39 2015-10-01 07:07:05.000 274 21211.44 108.55 42880.75 47840.39 2015-10-01 07:07:06.000 274 21211.49 108.56 42880.72 47840.40 2015-10-01 07:07:07.000 274 21211.50 108.58 42880.73 47840.39 2015-10-01 07:07:08.000 274 21211.50 108.59 42880.74 47840.43 2015-10-01 07:07:09.000 274 21211.52 108.59 42880.77 47840.43 2015-10-01 07:07:10.000 274 21211.53 108.62 42880.81 47840.46 2015-10-01 07:07:11.000 274 21211.53 108.66 42880.84 47840.50 2015-10-01 07:07:12.000 274 21211.56 108.68 42880.83 47840.49 2015-10-01 07:07:13.000 274 21211.57 108.70 42880.85 47840.50 2015-10-01 07:07:14.000 274 21211.56 108.74 42880.85 47840.52 2015-10-01 07:07:15.000 274 21211.56 108.77 42880.86 47840.51 2015-10-01 07:07:16.000 274 21211.56 108.75 42880.87 47840.53 2015-10-01 07:07:17.000 274 21211.58 108.75 42880.85 47840.55 2015-10-01 07:07:18.000 274 21211.58 108.77 42880.86 47840.55 2015-10-01 07:07:19.000 274 21211.56 108.79 42880.88 47840.55 2015-10-01 07:07:20.000 274 21211.56 108.81 42880.90 47840.58 2015-10-01 07:07:21.000 274 21211.55 108.83 42880.94 47840.59 2015-10-01 07:07:22.000 274 21211.58 108.86 42880.93 47840.59 2015-10-01 07:07:23.000 274 21211.58 108.87 42880.93 47840.61 2015-10-01 07:07:24.000 274 21211.57 108.90 42880.93 47840.64 2015-10-01 07:07:25.000 274 21211.59 108.93 42880.94 47840.63 2015-10-01 07:07:26.000 274 21211.61 108.97 42880.99 47840.66 2015-10-01 07:07:27.000 274 21211.61 109.00 42881.02 47840.68 2015-10-01 07:07:28.000 274 21211.60 109.04 42881.05 47840.71 2015-10-01 07:07:29.000 274 21211.58 109.05 42881.02 47840.70 2015-10-01 07:07:30.000 274 21211.61 109.08 42881.02 47840.73 2015-10-01 07:07:31.000 274 21211.61 109.09 42881.05 47840.73 2015-10-01 07:07:32.000 274 21211.59 109.07 42881.06 47840.71 2015-10-01 07:07:33.000 274 21211.57 109.08 42881.03 47840.71 2015-10-01 07:07:34.000 274 21211.56 109.09 42881.04 47840.72 2015-10-01 07:07:35.000 274 21211.58 109.08 42881.02 47840.72 2015-10-01 07:07:36.000 274 21211.55 109.10 42881.03 47840.72 2015-10-01 07:07:37.000 274 21211.56 109.10 42881.05 47840.73 2015-10-01 07:07:38.000 274 21211.54 109.08 42881.08 47840.73 2015-10-01 07:07:39.000 274 21211.52 109.05 42881.10 47840.76 2015-10-01 07:07:40.000 274 21211.49 109.00 42881.14 47840.75 2015-10-01 07:07:41.000 274 21211.52 108.99 42881.17 47840.75 2015-10-01 07:07:42.000 274 21211.54 109.00 42881.17 47840.77 2015-10-01 07:07:43.000 274 21211.58 108.99 42881.16 47840.82 2015-10-01 07:07:44.000 274 21211.59 108.98 42881.15 47840.81 2015-10-01 07:07:45.000 274 21211.56 108.97 42881.14 47840.83 2015-10-01 07:07:46.000 274 21211.57 108.97 42881.14 47840.79 2015-10-01 07:07:47.000 274 21211.56 108.97 42881.13 47840.79 2015-10-01 07:07:48.000 274 21211.60 108.96 42881.12 47840.79 2015-10-01 07:07:49.000 274 21211.60 108.95 42881.13 47840.77 2015-10-01 07:07:50.000 274 21211.56 108.96 42881.12 47840.78 2015-10-01 07:07:51.000 274 21211.56 108.96 42881.09 47840.75 2015-10-01 07:07:52.000 274 21211.58 108.93 42881.06 47840.74 2015-10-01 07:07:53.000 274 21211.57 108.88 42881.07 47840.73 2015-10-01 07:07:54.000 274 21211.58 108.88 42881.07 47840.72 2015-10-01 07:07:55.000 274 21211.56 108.86 42881.07 47840.70 2015-10-01 07:07:56.000 274 21211.56 108.89 42881.06 47840.72 2015-10-01 07:07:57.000 274 21211.56 108.88 42881.03 47840.72 2015-10-01 07:07:58.000 274 21211.57 108.86 42881.02 47840.71 2015-10-01 07:07:59.000 274 21211.58 108.84 42881.01 47840.69 2015-10-01 07:08:00.000 274 21211.58 108.79 42881.05 47840.67 2015-10-01 07:08:01.000 274 21211.52 108.74 42881.07 47840.68 2015-10-01 07:08:02.000 274 21211.53 108.68 42881.11 47840.70 2015-10-01 07:08:03.000 274 21211.54 108.66 42881.14 47840.73 2015-10-01 07:08:04.000 274 21211.52 108.64 42881.20 47840.74 2015-10-01 07:08:05.000 274 21211.51 108.62 42881.17 47840.78 2015-10-01 07:08:06.000 274 21211.52 108.63 42881.19 47840.78 2015-10-01 07:08:07.000 274 21211.53 108.64 42881.18 47840.80 2015-10-01 07:08:08.000 274 21211.52 108.68 42881.16 47840.80 2015-10-01 07:08:09.000 274 21211.51 108.71 42881.12 47840.78 2015-10-01 07:08:10.000 274 21211.51 108.70 42881.08 47840.75 2015-10-01 07:08:11.000 274 21211.50 108.68 42881.08 47840.75 2015-10-01 07:08:12.000 274 21211.51 108.67 42881.12 47840.73 2015-10-01 07:08:13.000 274 21211.50 108.66 42881.11 47840.74 2015-10-01 07:08:14.000 274 21211.51 108.63 42881.13 47840.72 2015-10-01 07:08:15.000 274 21211.46 108.63 42881.13 47840.74 2015-10-01 07:08:16.000 274 21211.42 108.63 42881.14 47840.73 2015-10-01 07:08:17.000 274 21211.47 108.65 42881.17 47840.75 2015-10-01 07:08:18.000 274 21211.46 108.70 42881.14 47840.74 2015-10-01 07:08:19.000 274 21211.49 108.73 42881.13 47840.75 2015-10-01 07:08:20.000 274 21211.48 108.78 42881.10 47840.74 2015-10-01 07:08:21.000 274 21211.50 108.79 42881.08 47840.72 2015-10-01 07:08:22.000 274 21211.50 108.81 42881.06 47840.69 2015-10-01 07:08:23.000 274 21211.46 108.83 42881.05 47840.69 2015-10-01 07:08:24.000 274 21211.47 108.85 42881.03 47840.67 2015-10-01 07:08:25.000 274 21211.47 108.85 42881.05 47840.67 2015-10-01 07:08:26.000 274 21211.43 108.83 42881.06 47840.69 2015-10-01 07:08:27.000 274 21211.44 108.85 42881.04 47840.67 2015-10-01 07:08:28.000 274 21211.39 108.87 42881.08 47840.66 2015-10-01 07:08:29.000 274 21211.39 108.90 42881.09 47840.65 2015-10-01 07:08:30.000 274 21211.38 108.89 42881.09 47840.66 2015-10-01 07:08:31.000 274 21211.33 108.91 42881.06 47840.64 2015-10-01 07:08:32.000 274 21211.35 108.94 42881.06 47840.67 2015-10-01 07:08:33.000 274 21211.34 108.94 42881.10 47840.64 2015-10-01 07:08:34.000 274 21211.36 108.94 42881.13 47840.65 2015-10-01 07:08:35.000 274 21211.37 108.92 42881.09 47840.67 2015-10-01 07:08:36.000 274 21211.38 108.91 42881.08 47840.67 2015-10-01 07:08:37.000 274 21211.40 108.93 42881.12 47840.69 2015-10-01 07:08:38.000 274 21211.41 108.90 42881.09 47840.69 2015-10-01 07:08:39.000 274 21211.40 108.89 42881.07 47840.66 2015-10-01 07:08:40.000 274 21211.39 108.88 42881.08 47840.70 2015-10-01 07:08:41.000 274 21211.43 108.87 42881.13 47840.69 2015-10-01 07:08:42.000 274 21211.46 108.81 42881.15 47840.71 2015-10-01 07:08:43.000 274 21211.45 108.81 42881.14 47840.75 2015-10-01 07:08:44.000 274 21211.38 108.84 42881.17 47840.73 2015-10-01 07:08:45.000 274 21211.35 108.86 42881.12 47840.73 2015-10-01 07:08:46.000 274 21211.35 108.90 42881.11 47840.70 2015-10-01 07:08:47.000 274 21211.34 108.90 42881.10 47840.69 2015-10-01 07:08:48.000 274 21211.32 108.90 42881.08 47840.70 2015-10-01 07:08:49.000 274 21211.29 108.92 42881.08 47840.68 2015-10-01 07:08:50.000 274 21211.28 108.96 42881.07 47840.65 2015-10-01 07:08:51.000 274 21211.25 108.97 42881.03 47840.62 2015-10-01 07:08:52.000 274 21211.27 108.96 42881.03 47840.60 2015-10-01 07:08:53.000 274 21211.22 108.97 42881.02 47840.57 2015-10-01 07:08:54.000 274 21211.19 108.98 42881.00 47840.55 2015-10-01 07:08:55.000 274 21211.18 109.00 42881.01 47840.52 2015-10-01 07:08:56.000 274 21211.14 109.03 42880.99 47840.50 2015-10-01 07:08:57.000 274 21211.11 109.04 42880.97 47840.47 2015-10-01 07:08:58.000 274 21211.09 109.05 42880.96 47840.43 2015-10-01 07:08:59.000 274 21211.07 109.04 42880.94 47840.40 2015-10-01 07:09:00.000 274 21211.06 109.02 42880.90 47840.36 2015-10-01 07:09:01.000 274 21211.06 109.00 42880.92 47840.37 2015-10-01 07:09:02.000 274 21211.09 108.97 42880.91 47840.37 2015-10-01 07:09:03.000 274 21211.10 108.90 42880.95 47840.38 2015-10-01 07:09:04.000 274 21211.10 108.84 42880.97 47840.39 2015-10-01 07:09:05.000 274 21211.09 108.83 42880.99 47840.43 2015-10-01 07:09:06.000 274 21211.11 108.81 42880.97 47840.44 2015-10-01 07:09:07.000 274 21211.10 108.78 42880.98 47840.45 2015-10-01 07:09:08.000 274 21211.07 108.75 42881.04 47840.47 2015-10-01 07:09:09.000 274 21211.07 108.74 42881.05 47840.49 2015-10-01 07:09:10.000 274 21211.06 108.74 42881.06 47840.50 2015-10-01 07:09:11.000 274 21211.03 108.74 42881.05 47840.51 2015-10-01 07:09:12.000 274 21211.04 108.72 42881.05 47840.49 2015-10-01 07:09:13.000 274 21211.01 108.70 42881.07 47840.49 2015-10-01 07:09:14.000 274 21211.02 108.63 42881.05 47840.51 2015-10-01 07:09:15.000 274 21211.02 108.57 42881.07 47840.52 2015-10-01 07:09:16.000 274 21210.99 108.58 42881.13 47840.53 2015-10-01 07:09:17.000 274 21210.94 108.62 42881.13 47840.52 2015-10-01 07:09:18.000 274 21210.90 108.67 42881.10 47840.49 2015-10-01 07:09:19.000 274 21210.91 108.65 42881.10 47840.48 2015-10-01 07:09:20.000 274 21210.88 108.66 42881.11 47840.47 2015-10-01 07:09:21.000 274 21210.87 108.68 42881.10 47840.46 2015-10-01 07:09:22.000 274 21210.88 108.67 42881.09 47840.42 2015-10-01 07:09:23.000 274 21210.88 108.61 42881.08 47840.43 2015-10-01 07:09:24.000 274 21210.86 108.56 42881.08 47840.43 2015-10-01 07:09:25.000 274 21210.85 108.54 42881.08 47840.46 2015-10-01 07:09:26.000 274 21210.85 108.53 42881.08 47840.45 2015-10-01 07:09:27.000 274 21210.85 108.49 42881.11 47840.47 2015-10-01 07:09:28.000 274 21210.86 108.45 42881.13 47840.46 2015-10-01 07:09:29.000 274 21210.88 108.42 42881.10 47840.48 2015-10-01 07:09:30.000 274 21210.88 108.39 42881.11 47840.48 2015-10-01 07:09:31.000 274 21210.84 108.38 42881.14 47840.51 2015-10-01 07:09:32.000 274 21210.84 108.37 42881.12 47840.49 2015-10-01 07:09:33.000 274 21210.88 108.33 42881.13 47840.50 2015-10-01 07:09:34.000 274 21210.98 108.26 42881.14 47840.51 2015-10-01 07:09:35.000 274 21211.05 108.20 42881.14 47840.56 2015-10-01 07:09:36.000 274 21211.08 108.15 42881.16 47840.60 2015-10-01 07:09:37.000 274 21211.11 108.13 42881.18 47840.65 2015-10-01 07:09:38.000 274 21211.14 108.10 42881.22 47840.67 2015-10-01 07:09:39.000 274 21211.18 108.06 42881.24 47840.70 2015-10-01 07:09:40.000 274 21211.20 108.00 42881.23 47840.71 2015-10-01 07:09:41.000 274 21211.21 107.97 42881.24 47840.72 2015-10-01 07:09:42.000 274 21211.24 107.96 42881.24 47840.72 2015-10-01 07:09:43.000 274 21211.26 107.94 42881.22 47840.74 2015-10-01 07:09:44.000 274 21211.30 107.90 42881.21 47840.78 2015-10-01 07:09:45.000 274 21211.31 107.86 42881.27 47840.78 2015-10-01 07:09:46.000 274 21211.35 107.83 42881.29 47840.80 2015-10-01 07:09:47.000 274 21211.37 107.83 42881.30 47840.82 2015-10-01 07:09:48.000 274 21211.37 107.81 42881.27 47840.82 2015-10-01 07:09:49.000 274 21211.37 107.78 42881.28 47840.85 2015-10-01 07:09:50.000 274 21211.38 107.76 42881.24 47840.82 2015-10-01 07:09:51.000 274 21211.41 107.76 42881.22 47840.84 2015-10-01 07:09:52.000 274 21211.43 107.74 42881.24 47840.84 2015-10-01 07:09:53.000 274 21211.42 107.73 42881.24 47840.85 2015-10-01 07:09:54.000 274 21211.43 107.71 42881.26 47840.82 2015-10-01 07:09:55.000 274 21211.45 107.69 42881.22 47840.83 2015-10-01 07:09:56.000 274 21211.46 107.64 42881.26 47840.83 2015-10-01 07:09:57.000 274 21211.47 107.60 42881.24 47840.85 2015-10-01 07:09:58.000 274 21211.46 107.59 42881.23 47840.85 2015-10-01 07:09:59.000 274 21211.50 107.56 42881.24 47840.86 2015-10-01 07:10:00.000 274 21211.50 107.52 42881.25 47840.89 2015-10-01 07:10:01.000 274 21211.47 107.50 42881.28 47840.89 2015-10-01 07:10:02.000 274 21211.47 107.44 42881.30 47840.89 2015-10-01 07:10:03.000 274 21211.48 107.45 42881.30 47840.89 2015-10-01 07:10:04.000 274 21211.48 107.46 42881.28 47840.89 2015-10-01 07:10:05.000 274 21211.49 107.42 42881.26 47840.90 2015-10-01 07:10:06.000 274 21211.49 107.40 42881.28 47840.90 2015-10-01 07:10:07.000 274 21211.45 107.36 42881.31 47840.89 2015-10-01 07:10:08.000 274 21211.44 107.35 42881.31 47840.88 2015-10-01 07:10:09.000 274 21211.46 107.32 42881.31 47840.88 2015-10-01 07:10:10.000 274 21211.40 107.34 42881.31 47840.87 2015-10-01 07:10:11.000 274 21211.36 107.39 42881.30 47840.87 2015-10-01 07:10:12.000 274 21211.36 107.43 42881.23 47840.85 2015-10-01 07:10:13.000 274 21211.36 107.44 42881.23 47840.80 2015-10-01 07:10:14.000 274 21211.41 107.41 42881.23 47840.79 2015-10-01 07:10:15.000 274 21211.43 107.39 42881.23 47840.79 2015-10-01 07:10:16.000 274 21211.42 107.38 42881.25 47840.82 2015-10-01 07:10:17.000 274 21211.42 107.39 42881.24 47840.82 2015-10-01 07:10:18.000 274 21211.40 107.42 42881.23 47840.82 2015-10-01 07:10:19.000 274 21211.40 107.42 42881.23 47840.82 2015-10-01 07:10:20.000 274 21211.36 107.40 42881.28 47840.83 2015-10-01 07:10:21.000 274 21211.33 107.38 42881.24 47840.82 2015-10-01 07:10:22.000 274 21211.28 107.43 42881.28 47840.81 2015-10-01 07:10:23.000 274 21211.19 107.46 42881.28 47840.80 2015-10-01 07:10:24.000 274 21211.15 107.49 42881.28 47840.78 2015-10-01 07:10:25.000 274 21211.17 107.55 42881.24 47840.78 2015-10-01 07:10:26.000 274 21211.18 107.60 42881.19 47840.76 2015-10-01 07:10:27.000 274 21211.18 107.63 42881.15 47840.71 2015-10-01 07:10:28.000 274 21211.21 107.68 42881.18 47840.72 2015-10-01 07:10:29.000 274 21211.20 107.69 42881.16 47840.70 2015-10-01 07:10:30.000 274 21211.20 107.71 42881.13 47840.66 2015-10-01 07:10:31.000 274 21211.21 107.74 42881.12 47840.65 2015-10-01 07:10:32.000 274 21211.18 107.77 42881.10 47840.63 2015-10-01 07:10:33.000 274 21211.16 107.81 42881.09 47840.62 2015-10-01 07:10:34.000 274 21211.18 107.81 42881.11 47840.61 2015-10-01 07:10:35.000 274 21211.22 107.80 42881.13 47840.63 2015-10-01 07:10:36.000 274 21211.23 107.81 42881.18 47840.67 2015-10-01 07:10:37.000 274 21211.26 107.81 42881.18 47840.71 2015-10-01 07:10:38.000 274 21211.28 107.82 42881.22 47840.73 2015-10-01 07:10:39.000 274 21211.26 107.84 42881.22 47840.74 2015-10-01 07:10:40.000 274 21211.24 107.84 42881.23 47840.75 2015-10-01 07:10:41.000 274 21211.23 107.86 42881.26 47840.78 2015-10-01 07:10:42.000 274 21211.20 107.86 42881.31 47840.78 2015-10-01 07:10:43.000 274 21211.18 107.85 42881.31 47840.81 2015-10-01 07:10:44.000 274 21211.17 107.89 42881.34 47840.82 2015-10-01 07:10:45.000 274 21211.15 107.94 42881.36 47840.81 2015-10-01 07:10:46.000 274 21211.07 108.05 42881.36 47840.76 2015-10-01 07:10:47.000 274 21211.01 108.12 42881.32 47840.72 2015-10-01 07:10:48.000 274 21211.00 108.20 42881.25 47840.68 2015-10-01 07:10:49.000 274 21210.93 108.30 42881.20 47840.64 2015-10-01 07:10:50.000 274 21210.90 108.40 42881.14 47840.60 2015-10-01 07:10:51.000 274 21210.92 108.47 42881.12 47840.54 2015-10-01 07:10:52.000 274 21210.92 108.53 42881.08 47840.48 2015-10-01 07:10:53.000 274 21210.88 108.60 42881.00 47840.42 2015-10-01 07:10:54.000 274 21210.89 108.67 42880.98 47840.39 2015-10-01 07:10:55.000 274 21210.92 108.72 42880.99 47840.36 2015-10-01 07:10:56.000 274 21210.92 108.77 42880.98 47840.33 2015-10-01 07:10:57.000 274 21210.96 108.79 42880.94 47840.31 2015-10-01 07:10:58.000 274 21210.95 108.81 42880.92 47840.32 2015-10-01 07:10:59.000 274 21210.92 108.88 42880.91 47840.28 2015-10-01 07:11:00.000 274 21210.93 108.97 42880.89 47840.30 2015-10-01 07:11:01.000 274 21210.93 109.02 42880.87 47840.30 2015-10-01 07:11:02.000 274 21210.89 109.06 42880.87 47840.28 2015-10-01 07:11:03.000 274 21210.86 109.14 42880.85 47840.26 2015-10-01 07:11:04.000 274 21210.83 109.22 42880.84 47840.25 2015-10-01 07:11:05.000 274 21210.82 109.24 42880.83 47840.24 2015-10-01 07:11:06.000 274 21210.86 109.24 42880.81 47840.19 2015-10-01 07:11:07.000 274 21210.88 109.26 42880.77 47840.19 2015-10-01 07:11:08.000 274 21210.89 109.28 42880.78 47840.21 2015-10-01 07:11:09.000 274 21210.88 109.26 42880.84 47840.24 2015-10-01 07:11:10.000 274 21210.85 109.29 42880.85 47840.22 2015-10-01 07:11:11.000 274 21210.83 109.32 42880.87 47840.25 2015-10-01 07:11:12.000 274 21210.82 109.35 42880.86 47840.25 2015-10-01 07:11:13.000 274 21210.82 109.37 42880.89 47840.25 2015-10-01 07:11:14.000 274 21210.82 109.42 42880.89 47840.24 2015-10-01 07:11:15.000 274 21210.85 109.44 42880.88 47840.25 2015-10-01 07:11:16.000 274 21210.88 109.45 42880.90 47840.27 2015-10-01 07:11:17.000 274 21210.88 109.51 42880.90 47840.28 2015-10-01 07:11:18.000 274 21210.92 109.57 42880.88 47840.30 2015-10-01 07:11:19.000 274 21210.90 109.62 42880.86 47840.30 2015-10-01 07:11:20.000 274 21210.85 109.72 42880.85 47840.27 2015-10-01 07:11:21.000 274 21210.86 109.79 42880.80 47840.25 2015-10-01 07:11:22.000 274 21210.86 109.84 42880.77 47840.20 2015-10-01 07:11:23.000 274 21210.86 109.88 42880.76 47840.21 2015-10-01 07:11:24.000 274 21210.87 109.90 42880.74 47840.17 2015-10-01 07:11:25.000 274 21210.89 109.93 42880.69 47840.15 2015-10-01 07:11:26.000 274 21210.90 109.93 42880.74 47840.15 2015-10-01 07:11:27.000 274 21210.88 109.96 42880.77 47840.18 2015-10-01 07:11:28.000 274 21210.88 109.98 42880.82 47840.16 2015-10-01 07:11:29.000 274 21210.84 110.02 42880.81 47840.17 2015-10-01 07:11:30.000 274 21210.81 110.04 42880.81 47840.18 2015-10-01 07:11:31.000 274 21210.79 110.03 42880.77 47840.18 2015-10-01 07:11:32.000 274 21210.79 110.06 42880.77 47840.15 2015-10-01 07:11:33.000 274 21210.77 110.10 42880.77 47840.18 2015-10-01 07:11:34.000 274 21210.77 110.10 42880.80 47840.17 2015-10-01 07:11:35.000 274 21210.76 110.13 42880.81 47840.12 2015-10-01 07:11:36.000 274 21210.76 110.09 42880.80 47840.12 2015-10-01 07:11:37.000 274 21210.74 110.05 42880.81 47840.12 2015-10-01 07:11:38.000 274 21210.72 110.03 42880.82 47840.14 2015-10-01 07:11:39.000 274 21210.70 110.05 42880.84 47840.10 2015-10-01 07:11:40.000 274 21210.68 110.07 42880.87 47840.15 2015-10-01 07:11:41.000 274 21210.69 110.09 42880.82 47840.13 2015-10-01 07:11:42.000 274 21210.70 110.09 42880.82 47840.13 2015-10-01 07:11:43.000 274 21210.70 110.08 42880.80 47840.12 2015-10-01 07:11:44.000 274 21210.71 110.11 42880.80 47840.10 2015-10-01 07:11:45.000 274 21210.69 110.12 42880.80 47840.10 2015-10-01 07:11:46.000 274 21210.68 110.10 42880.80 47840.09 2015-10-01 07:11:47.000 274 21210.70 110.10 42880.81 47840.10 2015-10-01 07:11:48.000 274 21210.70 110.08 42880.82 47840.13 2015-10-01 07:11:49.000 274 21210.71 110.08 42880.81 47840.09 2015-10-01 07:11:50.000 274 21210.68 110.10 42880.83 47840.11 2015-10-01 07:11:51.000 274 21210.67 110.08 42880.83 47840.10 2015-10-01 07:11:52.000 274 21210.68 110.07 42880.81 47840.12 2015-10-01 07:11:53.000 274 21210.69 110.06 42880.80 47840.10 2015-10-01 07:11:54.000 274 21210.70 110.03 42880.80 47840.11 2015-10-01 07:11:55.000 274 21210.69 109.97 42880.81 47840.12 2015-10-01 07:11:56.000 274 21210.69 109.89 42880.82 47840.11 2015-10-01 07:11:57.000 274 21210.68 109.84 42880.84 47840.12 2015-10-01 07:11:58.000 274 21210.64 109.80 42880.84 47840.12 2015-10-01 07:11:59.000 274 21210.63 109.75 42880.81 47840.12 2015-10-01 07:12:00.000 274 21210.57 109.75 42880.81 47840.11 2015-10-01 07:12:01.000 274 21210.52 109.68 42880.82 47840.08 2015-10-01 07:12:02.000 274 21210.46 109.65 42880.83 47840.07 2015-10-01 07:12:03.000 274 21210.47 109.64 42880.83 47840.06 2015-10-01 07:12:04.000 274 21210.47 109.59 42880.84 47840.04 2015-10-01 07:12:05.000 274 21210.44 109.56 42880.83 47840.03 2015-10-01 07:12:06.000 274 21210.43 109.54 42880.83 47840.06 2015-10-01 07:12:07.000 274 21210.42 109.49 42880.86 47840.03 2015-10-01 07:12:08.000 274 21210.43 109.43 42880.91 47840.07 2015-10-01 07:12:09.000 274 21210.43 109.41 42880.93 47840.08 2015-10-01 07:12:10.000 274 21210.44 109.39 42880.96 47840.12 2015-10-01 07:12:11.000 274 21210.41 109.38 42880.99 47840.12 2015-10-01 07:12:12.000 274 21210.42 109.36 42880.99 47840.15 2015-10-01 07:12:13.000 274 21210.43 109.38 42881.03 47840.14 2015-10-01 07:12:14.000 274 21210.42 109.36 42881.00 47840.17 2015-10-01 07:12:15.000 274 21210.41 109.37 42881.00 47840.15 2015-10-01 07:12:16.000 274 21210.40 109.36 42881.03 47840.18 2015-10-01 07:12:17.000 274 21210.40 109.35 42881.02 47840.18 2015-10-01 07:12:18.000 274 21210.39 109.31 42881.02 47840.17 2015-10-01 07:12:19.000 274 21210.38 109.27 42881.07 47840.20 2015-10-01 07:12:20.000 274 21210.44 109.22 42881.09 47840.21 2015-10-01 07:12:21.000 274 21210.48 109.19 42881.13 47840.23 2015-10-01 07:12:22.000 274 21210.46 109.16 42881.14 47840.29 2015-10-01 07:12:23.000 274 21210.48 109.13 42881.17 47840.32 2015-10-01 07:12:24.000 274 21210.50 109.11 42881.15 47840.34 2015-10-01 07:12:25.000 274 21210.50 109.11 42881.18 47840.35 2015-10-01 07:12:26.000 274 21210.52 109.11 42881.18 47840.36 2015-10-01 07:12:27.000 274 21210.52 109.13 42881.16 47840.36 2015-10-01 07:12:28.000 274 21210.51 109.12 42881.14 47840.37 2015-10-01 07:12:29.000 274 21210.55 109.16 42881.10 47840.33 2015-10-01 07:12:30.000 274 21210.57 109.19 42881.11 47840.38 2015-10-01 07:12:31.000 274 21210.60 109.22 42881.10 47840.35 2015-10-01 07:12:32.000 274 21210.59 109.25 42881.13 47840.37 2015-10-01 07:12:33.000 274 21210.60 109.28 42881.11 47840.36 2015-10-01 07:12:34.000 274 21210.60 109.31 42881.13 47840.37 2015-10-01 07:12:35.000 274 21210.61 109.30 42881.15 47840.39 2015-10-01 07:12:36.000 274 21210.62 109.27 42881.13 47840.36 2015-10-01 07:12:37.000 274 21210.63 109.28 42881.11 47840.36 2015-10-01 07:12:38.000 274 21210.62 109.30 42881.12 47840.34 2015-10-01 07:12:39.000 274 21210.59 109.33 42881.12 47840.36 2015-10-01 07:12:40.000 274 21210.59 109.36 42881.13 47840.35 2015-10-01 07:12:41.000 274 21210.59 109.42 42881.09 47840.32 2015-10-01 07:12:42.000 274 21210.59 109.40 42881.11 47840.33 2015-10-01 07:12:43.000 274 21210.58 109.39 42881.14 47840.33 2015-10-01 07:12:44.000 274 21210.55 109.43 42881.14 47840.31 2015-10-01 07:12:45.000 274 21210.56 109.46 42881.11 47840.32 2015-10-01 07:12:46.000 274 21210.55 109.50 42881.09 47840.32 2015-10-01 07:12:47.000 274 21210.51 109.50 42881.10 47840.32 2015-10-01 07:12:48.000 274 21210.50 109.51 42881.11 47840.33 2015-10-01 07:12:49.000 274 21210.50 109.49 42881.10 47840.29 2015-10-01 07:12:50.000 274 21210.51 109.50 42881.11 47840.29 2015-10-01 07:12:51.000 274 21210.52 109.50 42881.10 47840.29 2015-10-01 07:12:52.000 274 21210.54 109.50 42881.10 47840.29 2015-10-01 07:12:53.000 274 21210.53 109.53 42881.13 47840.32 2015-10-01 07:12:54.000 274 21210.56 109.52 42881.14 47840.30 2015-10-01 07:12:55.000 274 21210.62 109.52 42881.13 47840.32 2015-10-01 07:12:56.000 274 21210.62 109.51 42881.17 47840.34 2015-10-01 07:12:57.000 274 21210.60 109.51 42881.18 47840.37 2015-10-01 07:12:58.000 274 21210.57 109.53 42881.22 47840.40 2015-10-01 07:12:59.000 274 21210.59 109.52 42881.26 47840.41 2015-10-01 07:13:00.000 274 21210.62 109.55 42881.23 47840.43 2015-10-01 07:13:01.000 274 21210.64 109.56 42881.24 47840.48 2015-10-01 07:13:02.000 274 21210.67 109.58 42881.30 47840.50 2015-10-01 07:13:03.000 274 21210.67 109.60 42881.28 47840.52 2015-10-01 07:13:04.000 274 21210.66 109.62 42881.29 47840.52 2015-10-01 07:13:05.000 274 21210.68 109.63 42881.28 47840.54 2015-10-01 07:13:06.000 274 21210.67 109.62 42881.29 47840.52 2015-10-01 07:13:07.000 274 21210.68 109.61 42881.29 47840.54 2015-10-01 07:13:08.000 274 21210.68 109.60 42881.30 47840.53 2015-10-01 07:13:09.000 274 21210.69 109.57 42881.31 47840.55 2015-10-01 07:13:10.000 274 21210.69 109.54 42881.30 47840.55 2015-10-01 07:13:11.000 274 21210.70 109.49 42881.31 47840.54 2015-10-01 07:13:12.000 274 21210.70 109.46 42881.33 47840.57 2015-10-01 07:13:13.000 274 21210.68 109.42 42881.35 47840.55 2015-10-01 07:13:14.000 274 21210.68 109.41 42881.33 47840.57 2015-10-01 07:13:15.000 274 21210.69 109.40 42881.33 47840.60 2015-10-01 07:13:16.000 274 21210.70 109.42 42881.34 47840.61 2015-10-01 07:13:17.000 274 21210.67 109.42 42881.37 47840.60 2015-10-01 07:13:18.000 274 21210.63 109.42 42881.41 47840.61 2015-10-01 07:13:19.000 274 21210.59 109.43 42881.42 47840.62 2015-10-01 07:13:20.000 274 21210.57 109.42 42881.44 47840.59 2015-10-01 07:13:21.000 274 21210.56 109.45 42881.42 47840.61 2015-10-01 07:13:22.000 274 21210.54 109.45 42881.41 47840.56 2015-10-01 07:13:23.000 274 21210.57 109.41 42881.40 47840.58 2015-10-01 07:13:24.000 274 21210.58 109.36 42881.43 47840.60 2015-10-01 07:13:25.000 274 21210.60 109.33 42881.45 47840.63 2015-10-01 07:13:26.000 274 21210.62 109.32 42881.42 47840.64 2015-10-01 07:13:27.000 274 21210.64 109.32 42881.43 47840.66 2015-10-01 07:13:28.000 274 21210.66 109.32 42881.47 47840.65 2015-10-01 07:13:29.000 274 21210.63 109.34 42881.49 47840.67 2015-10-01 07:13:30.000 274 21210.66 109.32 42881.49 47840.67 2015-10-01 07:13:31.000 274 21210.71 109.28 42881.49 47840.68 2015-10-01 07:13:32.000 274 21210.69 109.22 42881.47 47840.65 2015-10-01 07:13:33.000 274 21210.71 109.22 42881.43 47840.68 2015-10-01 07:13:34.000 274 21210.72 109.20 42881.45 47840.70 2015-10-01 07:13:35.000 274 21210.71 109.19 42881.45 47840.68 2015-10-01 07:13:36.000 274 21210.72 109.13 42881.46 47840.70 2015-10-01 07:13:37.000 274 21210.74 109.11 42881.47 47840.69 2015-10-01 07:13:38.000 274 21210.73 109.09 42881.45 47840.72 2015-10-01 07:13:39.000 274 21210.74 109.03 42881.45 47840.71 2015-10-01 07:13:40.000 274 21210.75 108.96 42881.46 47840.69 2015-10-01 07:13:41.000 274 21210.73 108.92 42881.43 47840.74 2015-10-01 07:13:42.000 274 21210.67 108.96 42881.40 47840.68 2015-10-01 07:13:43.000 274 21210.58 109.03 42881.39 47840.64 2015-10-01 07:13:44.000 274 21210.55 109.09 42881.36 47840.57 2015-10-01 07:13:45.000 274 21210.50 109.14 42881.32 47840.54 2015-10-01 07:13:46.000 274 21210.53 109.16 42881.25 47840.52 2015-10-01 07:13:47.000 274 21210.53 109.16 42881.22 47840.48 2015-10-01 07:13:48.000 274 21210.53 109.13 42881.22 47840.43 2015-10-01 07:13:49.000 274 21210.55 109.11 42881.22 47840.44 2015-10-01 07:13:50.000 274 21210.55 109.09 42881.22 47840.41 2015-10-01 07:13:51.000 274 21210.60 109.08 42881.23 47840.42 2015-10-01 07:13:52.000 274 21210.67 109.04 42881.24 47840.42 2015-10-01 07:13:53.000 274 21210.72 109.02 42881.24 47840.46 2015-10-01 07:13:54.000 274 21210.73 109.03 42881.25 47840.49 2015-10-01 07:13:55.000 274 21210.75 109.04 42881.24 47840.50 2015-10-01 07:13:56.000 274 21210.76 109.05 42881.22 47840.49 2015-10-01 07:13:57.000 274 21210.72 109.08 42881.21 47840.49 2015-10-01 07:13:58.000 274 21210.73 109.11 42881.19 47840.46 2015-10-01 07:13:59.000 274 21210.72 109.11 42881.15 47840.43 2015-10-01 07:14:00.000 274 21210.70 109.11 42881.14 47840.42 2015-10-01 07:14:01.000 274 21210.69 109.10 42881.13 47840.42 2015-10-01 07:14:02.000 274 21210.69 109.11 42881.15 47840.41 2015-10-01 07:14:03.000 274 21210.68 109.10 42881.14 47840.42 2015-10-01 07:14:04.000 274 21210.62 109.15 42881.13 47840.38 2015-10-01 07:14:05.000 274 21210.60 109.19 42881.11 47840.36 2015-10-01 07:14:06.000 274 21210.57 109.22 42881.08 47840.33 2015-10-01 07:14:07.000 274 21210.54 109.24 42881.06 47840.31 2015-10-01 07:14:08.000 274 21210.55 109.24 42881.03 47840.26 2015-10-01 07:14:09.000 274 21210.55 109.25 42881.02 47840.23 2015-10-01 07:14:10.000 274 21210.58 109.21 42881.04 47840.23 2015-10-01 07:14:11.000 274 21210.62 109.17 42881.03 47840.23 2015-10-01 07:14:12.000 274 21210.66 109.14 42881.06 47840.26 2015-10-01 07:14:13.000 274 21210.66 109.16 42881.06 47840.30 2015-10-01 07:14:14.000 274 21210.66 109.18 42881.07 47840.32 2015-10-01 07:14:15.000 274 21210.68 109.20 42881.09 47840.34 2015-10-01 07:14:16.000 274 21210.68 109.20 42881.10 47840.33 2015-10-01 07:14:17.000 274 21210.69 109.22 42881.07 47840.32 2015-10-01 07:14:18.000 274 21210.67 109.22 42881.08 47840.34 2015-10-01 07:14:19.000 274 21210.67 109.22 42881.11 47840.33 2015-10-01 07:14:20.000 274 21210.64 109.23 42881.11 47840.34 2015-10-01 07:14:21.000 274 21210.60 109.25 42881.13 47840.34 2015-10-01 07:14:22.000 274 21210.58 109.27 42881.13 47840.34 2015-10-01 07:14:23.000 274 21210.58 109.28 42881.19 47840.34 2015-10-01 07:14:24.000 274 21210.58 109.32 42881.14 47840.34 2015-10-01 07:14:25.000 274 21210.57 109.35 42881.11 47840.32 2015-10-01 07:14:26.000 274 21210.58 109.33 42881.11 47840.31 2015-10-01 07:14:27.000 274 21210.59 109.28 42881.10 47840.33 2015-10-01 07:14:28.000 274 21210.58 109.23 42881.13 47840.33 2015-10-01 07:14:29.000 274 21210.59 109.24 42881.17 47840.35 2015-10-01 07:14:30.000 274 21210.63 109.25 42881.19 47840.36 2015-10-01 07:14:31.000 274 21210.63 109.27 42881.20 47840.40 2015-10-01 07:14:32.000 274 21210.64 109.31 42881.18 47840.39 2015-10-01 07:14:33.000 274 21210.62 109.32 42881.17 47840.40 2015-10-01 07:14:34.000 274 21210.59 109.35 42881.13 47840.37 2015-10-01 07:14:35.000 274 21210.55 109.41 42881.09 47840.34 2015-10-01 07:14:36.000 274 21210.50 109.42 42881.08 47840.31 2015-10-01 07:14:37.000 274 21210.47 109.45 42881.09 47840.29 2015-10-01 07:14:38.000 274 21210.47 109.46 42881.06 47840.24 2015-10-01 07:14:39.000 274 21210.41 109.49 42881.03 47840.18 2015-10-01 07:14:40.000 274 21210.40 109.50 42880.97 47840.13 2015-10-01 07:14:41.000 274 21210.36 109.52 42880.93 47840.08 2015-10-01 07:14:42.000 274 21210.37 109.54 42880.89 47840.02 2015-10-01 07:14:43.000 274 21210.39 109.56 42880.87 47839.99 2015-10-01 07:14:44.000 274 21210.41 109.56 42880.84 47839.96 2015-10-01 07:14:45.000 274 21210.42 109.56 42880.81 47839.93 2015-10-01 07:14:46.000 274 21210.40 109.59 42880.78 47839.93 2015-10-01 07:14:47.000 274 21210.39 109.61 42880.77 47839.90 2015-10-01 07:14:48.000 274 21210.38 109.63 42880.75 47839.90 2015-10-01 07:14:49.000 274 21210.41 109.62 42880.78 47839.89 2015-10-01 07:14:50.000 274 21210.42 109.57 42880.77 47839.88 2015-10-01 07:14:51.000 274 21210.43 109.50 42880.82 47839.91 2015-10-01 07:14:52.000 274 21210.43 109.46 42880.87 47839.94 2015-10-01 07:14:53.000 274 21210.43 109.45 42880.92 47839.97 2015-10-01 07:14:54.000 274 21210.43 109.41 42880.99 47840.04 2015-10-01 07:14:55.000 274 21210.42 109.38 42881.01 47840.08 2015-10-01 07:14:56.000 274 21210.43 109.40 42881.10 47840.11 2015-10-01 07:14:57.000 274 21210.44 109.40 42881.11 47840.15 2015-10-01 07:14:58.000 274 21210.45 109.42 42881.09 47840.18 2015-10-01 07:14:59.000 274 21210.45 109.42 42881.13 47840.20 2015-10-01 07:15:00.000 274 21210.44 109.42 42881.13 47840.20 2015-10-01 07:15:01.000 274 21210.45 109.43 42881.13 47840.23 2015-10-01 07:15:02.000 274 21210.49 109.43 42881.13 47840.22 2015-10-01 07:15:03.000 274 21210.49 109.45 42881.11 47840.25 2015-10-01 07:15:04.000 274 21210.50 109.47 42881.14 47840.26 2015-10-01 07:15:05.000 274 21210.50 109.43 42881.11 47840.25 2015-10-01 07:15:06.000 274 21210.51 109.42 42881.09 47840.24 2015-10-01 07:15:07.000 274 21210.51 109.44 42881.10 47840.25 2015-10-01 07:15:08.000 274 21210.53 109.43 42881.13 47840.25 2015-10-01 07:15:09.000 274 21210.52 109.39 42881.10 47840.27 2015-10-01 07:15:10.000 274 21210.50 109.35 42881.10 47840.24 2015-10-01 07:15:11.000 274 21210.48 109.29 42881.10 47840.23 2015-10-01 07:15:12.000 274 21210.46 109.24 42881.14 47840.24 2015-10-01 07:15:13.000 274 21210.46 109.20 42881.16 47840.25 2015-10-01 07:15:14.000 274 21210.48 109.14 42881.15 47840.23 2015-10-01 07:15:15.000 274 21210.48 109.11 42881.19 47840.26 2015-10-01 07:15:16.000 274 21210.51 109.10 42881.18 47840.29 2015-10-01 07:15:17.000 274 21210.56 109.06 42881.18 47840.29 2015-10-01 07:15:18.000 274 21210.57 109.02 42881.18 47840.32 2015-10-01 07:15:19.000 274 21210.55 108.95 42881.21 47840.32 2015-10-01 07:15:20.000 274 21210.55 108.93 42881.25 47840.36 2015-10-01 07:15:21.000 274 21210.58 108.94 42881.26 47840.37 2015-10-01 07:15:22.000 274 21210.57 108.91 42881.28 47840.38 2015-10-01 07:15:23.000 274 21210.61 108.88 42881.29 47840.43 2015-10-01 07:15:24.000 274 21210.63 108.89 42881.28 47840.44 2015-10-01 07:15:25.000 274 21210.65 108.91 42881.30 47840.44 2015-10-01 07:15:26.000 274 21210.65 108.88 42881.30 47840.47 2015-10-01 07:15:27.000 274 21210.64 108.87 42881.35 47840.48 2015-10-01 07:15:28.000 274 21210.62 108.87 42881.36 47840.50 2015-10-01 07:15:29.000 274 21210.65 108.88 42881.38 47840.53 2015-10-01 07:15:30.000 274 21210.68 108.87 42881.41 47840.52 2015-10-01 07:15:31.000 274 21210.69 108.89 42881.39 47840.53 2015-10-01 07:15:32.000 274 21210.69 108.86 42881.37 47840.56 2015-10-01 07:15:33.000 274 21210.71 108.87 42881.39 47840.55 2015-10-01 07:15:34.000 274 21210.73 108.88 42881.41 47840.56 2015-10-01 07:15:35.000 274 21210.67 108.90 42881.38 47840.56 2015-10-01 07:15:36.000 274 21210.70 108.90 42881.39 47840.58 2015-10-01 07:15:37.000 274 21210.74 108.89 42881.37 47840.55 2015-10-01 07:15:38.000 274 21210.75 108.88 42881.39 47840.57 2015-10-01 07:15:39.000 274 21210.75 108.88 42881.39 47840.56 2015-10-01 07:15:40.000 274 21210.76 108.86 42881.36 47840.56 2015-10-01 07:15:41.000 274 21210.74 108.83 42881.35 47840.56 2015-10-01 07:15:42.000 274 21210.77 108.83 42881.33 47840.54 2015-10-01 07:15:43.000 274 21210.77 108.80 42881.33 47840.54 2015-10-01 07:15:44.000 274 21210.75 108.77 42881.33 47840.55 2015-10-01 07:15:45.000 274 21210.77 108.72 42881.37 47840.55 2015-10-01 07:15:46.000 274 21210.75 108.73 42881.34 47840.55 2015-10-01 07:15:47.000 274 21210.74 108.66 42881.41 47840.57 2015-10-01 07:15:48.000 274 21210.73 108.63 42881.38 47840.56 2015-10-01 07:15:49.000 274 21210.75 108.62 42881.37 47840.57 2015-10-01 07:15:50.000 274 21210.78 108.59 42881.35 47840.59 2015-10-01 07:15:51.000 274 21210.75 108.57 42881.39 47840.58 2015-10-01 07:15:52.000 274 21210.77 108.58 42881.38 47840.60 2015-10-01 07:15:53.000 274 21210.77 108.60 42881.36 47840.61 2015-10-01 07:15:54.000 274 21210.78 108.57 42881.35 47840.61 2015-10-01 07:15:55.000 274 21210.78 108.55 42881.35 47840.63 2015-10-01 07:15:56.000 274 21210.79 108.51 42881.39 47840.62 2015-10-01 07:15:57.000 274 21210.77 108.53 42881.42 47840.62 2015-10-01 07:15:58.000 274 21210.77 108.52 42881.40 47840.61 2015-10-01 07:15:59.000 274 21210.76 108.54 42881.38 47840.58 2015-10-01 07:16:00.000 274 21210.76 108.58 42881.37 47840.60 2015-10-01 07:16:01.000 274 21210.75 108.62 42881.28 47840.55 2015-10-01 07:16:02.000 274 21210.74 108.59 42881.26 47840.50 2015-10-01 07:16:03.000 274 21210.72 108.60 42881.26 47840.49 2015-10-01 07:16:04.000 274 21210.74 108.61 42881.23 47840.46 2015-10-01 07:16:05.000 274 21210.78 108.59 42881.22 47840.43 2015-10-01 07:16:06.000 274 21210.76 108.57 42881.18 47840.41 2015-10-01 07:16:07.000 274 21210.75 108.55 42881.16 47840.39 2015-10-01 07:16:08.000 274 21210.74 108.54 42881.15 47840.38 2015-10-01 07:16:09.000 274 21210.71 108.54 42881.17 47840.36 2015-10-01 07:16:10.000 274 21210.70 108.52 42881.16 47840.35 2015-10-01 07:16:11.000 274 21210.68 108.50 42881.18 47840.34 2015-10-01 07:16:12.000 274 21210.67 108.47 42881.18 47840.36 2015-10-01 07:16:13.000 274 21210.65 108.41 42881.21 47840.35 2015-10-01 07:16:14.000 274 21210.61 108.37 42881.25 47840.35 2015-10-01 07:16:15.000 274 21210.61 108.35 42881.27 47840.40 2015-10-01 07:16:16.000 274 21210.61 108.37 42881.30 47840.41 2015-10-01 07:16:17.000 274 21210.62 108.37 42881.31 47840.43 2015-10-01 07:16:18.000 274 21210.62 108.35 42881.30 47840.43 2015-10-01 07:16:19.000 274 21210.61 108.33 42881.33 47840.46 2015-10-01 07:16:20.000 274 21210.61 108.32 42881.34 47840.45 2015-10-01 07:16:21.000 274 21210.62 108.30 42881.35 47840.48 2015-10-01 07:16:22.000 274 21210.59 108.29 42881.38 47840.50 2015-10-01 07:16:23.000 274 21210.60 108.28 42881.40 47840.52 2015-10-01 07:16:24.000 274 21210.60 108.27 42881.43 47840.54 2015-10-01 07:16:25.000 274 21210.60 108.27 42881.43 47840.56 2015-10-01 07:16:26.000 274 21210.63 108.29 42881.45 47840.57 2015-10-01 07:16:27.000 274 21210.62 108.34 42881.47 47840.57 2015-10-01 07:16:28.000 274 21210.62 108.36 42881.45 47840.58 2015-10-01 07:16:29.000 274 21210.62 108.35 42881.44 47840.59 2015-10-01 07:16:30.000 274 21210.62 108.34 42881.46 47840.59 2015-10-01 07:16:31.000 274 21210.65 108.34 42881.46 47840.63 2015-10-01 07:16:32.000 274 21210.68 108.37 42881.48 47840.61 2015-10-01 07:16:33.000 274 21210.69 108.37 42881.47 47840.61 2015-10-01 07:16:34.000 274 21210.67 108.33 42881.49 47840.62 2015-10-01 07:16:35.000 274 21210.70 108.30 42881.45 47840.64 2015-10-01 07:16:36.000 274 21210.68 108.25 42881.44 47840.67 2015-10-01 07:16:37.000 274 21210.67 108.23 42881.46 47840.68 2015-10-01 07:16:38.000 274 21210.65 108.25 42881.46 47840.70 2015-10-01 07:16:39.000 274 21210.67 108.26 42881.47 47840.70 2015-10-01 07:16:40.000 274 21210.66 108.29 42881.50 47840.69 2015-10-01 07:16:41.000 274 21210.64 108.31 42881.46 47840.71 2015-10-01 07:16:42.000 274 21210.67 108.31 42881.47 47840.68 2015-10-01 07:16:43.000 274 21210.68 108.32 42881.49 47840.70 2015-10-01 07:16:44.000 274 21210.64 108.30 42881.47 47840.68 2015-10-01 07:16:45.000 274 21210.62 108.32 42881.46 47840.67 2015-10-01 07:16:46.000 274 21210.59 108.33 42881.45 47840.65 2015-10-01 07:16:47.000 274 21210.57 108.36 42881.47 47840.68 2015-10-01 07:16:48.000 274 21210.58 108.38 42881.49 47840.65 2015-10-01 07:16:49.000 274 21210.55 108.39 42881.46 47840.64 2015-10-01 07:16:50.000 274 21210.55 108.42 42881.46 47840.63 2015-10-01 07:16:51.000 274 21210.50 108.42 42881.43 47840.62 2015-10-01 07:16:52.000 274 21210.50 108.45 42881.42 47840.58 2015-10-01 07:16:53.000 274 21210.49 108.46 42881.43 47840.59 2015-10-01 07:16:54.000 274 21210.44 108.50 42881.46 47840.61 2015-10-01 07:16:55.000 274 21210.41 108.53 42881.46 47840.57 2015-10-01 07:16:56.000 274 21210.39 108.54 42881.48 47840.55 2015-10-01 07:16:57.000 274 21210.37 108.56 42881.44 47840.59 2015-10-01 07:16:58.000 274 21210.39 108.55 42881.45 47840.56 2015-10-01 07:16:59.000 274 21210.38 108.57 42881.45 47840.57 2015-10-01 07:17:00.000 274 21210.37 108.60 42881.45 47840.55 2015-10-01 07:17:01.000 274 21210.37 108.63 42881.49 47840.55 2015-10-01 07:17:02.000 274 21210.37 108.67 42881.48 47840.55 2015-10-01 07:17:03.000 274 21210.36 108.68 42881.45 47840.54 2015-10-01 07:17:04.000 274 21210.34 108.69 42881.45 47840.54 2015-10-01 07:17:05.000 274 21210.34 108.68 42881.46 47840.51 2015-10-01 07:17:06.000 274 21210.35 108.66 42881.46 47840.51 2015-10-01 07:17:07.000 274 21210.32 108.69 42881.51 47840.54 2015-10-01 07:17:08.000 274 21210.32 108.69 42881.50 47840.52 2015-10-01 07:17:09.000 274 21210.32 108.72 42881.45 47840.55 2015-10-01 07:17:10.000 274 21210.27 108.72 42881.49 47840.54 2015-10-01 07:17:11.000 274 21210.27 108.72 42881.47 47840.52 2015-10-01 07:17:12.000 274 21210.29 108.73 42881.46 47840.49 2015-10-01 07:17:13.000 274 21210.24 108.74 42881.44 47840.49 2015-10-01 07:17:14.000 274 21210.24 108.75 42881.42 47840.46 2015-10-01 07:17:15.000 274 21210.23 108.76 42881.42 47840.44 2015-10-01 07:17:16.000 274 21210.21 108.78 42881.43 47840.42 2015-10-01 07:17:17.000 274 21210.21 108.79 42881.42 47840.40 2015-10-01 07:17:18.000 274 21210.16 108.81 42881.43 47840.40 2015-10-01 07:17:19.000 274 21210.12 108.79 42881.41 47840.39 2015-10-01 07:17:20.000 274 21210.09 108.79 42881.38 47840.38 2015-10-01 07:17:21.000 274 21210.05 108.83 42881.36 47840.35 2015-10-01 07:17:22.000 274 21210.00 108.82 42881.34 47840.31 2015-10-01 07:17:23.000 274 21209.97 108.86 42881.30 47840.24 2015-10-01 07:17:24.000 274 21209.93 108.88 42881.29 47840.23 2015-10-01 07:17:25.000 274 21209.93 108.88 42881.27 47840.19 2015-10-01 07:17:26.000 274 21209.96 108.88 42881.24 47840.17 2015-10-01 07:17:27.000 274 21209.95 108.90 42881.24 47840.15 2015-10-01 07:17:28.000 274 21209.91 108.93 42881.21 47840.13 2015-10-01 07:17:29.000 274 21209.85 108.99 42881.19 47840.10 2015-10-01 07:17:30.000 274 21209.83 109.00 42881.15 47840.07 2015-10-01 07:17:31.000 274 21209.83 109.00 42881.09 47839.98 2015-10-01 07:17:32.000 274 21209.82 108.97 42881.06 47839.96 2015-10-01 07:17:33.000 274 21209.78 108.94 42881.04 47839.93 2015-10-01 07:17:34.000 274 21209.77 108.92 42881.01 47839.91 2015-10-01 07:17:35.000 274 21209.76 108.88 42881.03 47839.89 2015-10-01 07:17:36.000 274 21209.73 108.90 42881.03 47839.90 2015-10-01 07:17:37.000 274 21209.74 108.93 42881.01 47839.87 2015-10-01 07:17:38.000 274 21209.75 108.97 42881.02 47839.87 2015-10-01 07:17:39.000 274 21209.74 108.98 42881.00 47839.85 2015-10-01 07:17:40.000 274 21209.72 108.99 42881.01 47839.85 2015-10-01 07:17:41.000 274 21209.73 109.00 42881.01 47839.85 2015-10-01 07:17:42.000 274 21209.70 109.02 42880.99 47839.86 2015-10-01 07:17:43.000 274 21209.71 109.06 42881.00 47839.87 2015-10-01 07:17:44.000 274 21209.71 109.08 42881.04 47839.86 2015-10-01 07:17:45.000 274 21209.71 109.13 42881.03 47839.86 2015-10-01 07:17:46.000 274 21209.70 109.17 42881.03 47839.86 2015-10-01 07:17:47.000 274 21209.72 109.21 42880.97 47839.85 2015-10-01 07:17:48.000 274 21209.71 109.25 42881.01 47839.82 2015-10-01 07:17:49.000 274 21209.71 109.26 42881.00 47839.83 2015-10-01 07:17:50.000 274 21209.70 109.28 42881.01 47839.81 2015-10-01 07:17:51.000 274 21209.67 109.30 42880.98 47839.81 2015-10-01 07:17:52.000 274 21209.64 109.33 42880.95 47839.80 2015-10-01 07:17:53.000 274 21209.63 109.37 42880.93 47839.77 2015-10-01 07:17:54.000 274 21209.62 109.38 42880.93 47839.75 2015-10-01 07:17:55.000 274 21209.61 109.40 42880.91 47839.70 2015-10-01 07:17:56.000 274 21209.58 109.44 42880.90 47839.68 2015-10-01 07:17:57.000 274 21209.53 109.55 42880.90 47839.63 2015-10-01 07:17:58.000 274 21209.49 109.66 42880.84 47839.58 2015-10-01 07:17:59.000 274 21209.50 109.70 42880.76 47839.53 2015-10-01 07:18:00.000 274 21209.49 109.72 42880.75 47839.49 2015-10-01 07:18:01.000 274 21209.48 109.69 42880.77 47839.47 2015-10-01 07:18:02.000 274 21209.51 109.66 42880.77 47839.50 2015-10-01 07:18:03.000 274 21209.50 109.66 42880.78 47839.51 2015-10-01 07:18:04.000 274 21209.51 109.63 42880.80 47839.50 2015-10-01 07:18:05.000 274 21209.55 109.62 42880.82 47839.49 2015-10-01 07:18:06.000 274 21209.54 109.63 42880.83 47839.52 2015-10-01 07:18:07.000 274 21209.53 109.60 42880.84 47839.53 2015-10-01 07:18:08.000 274 21209.55 109.60 42880.83 47839.56 2015-10-01 07:18:09.000 274 21209.56 109.56 42880.83 47839.55 2015-10-01 07:18:10.000 274 21209.60 109.55 42880.87 47839.56 2015-10-01 07:18:11.000 274 21209.63 109.53 42880.88 47839.60 2015-10-01 07:18:12.000 274 21209.67 109.56 42880.92 47839.61 2015-10-01 07:18:13.000 274 21209.67 109.66 42880.90 47839.65 2015-10-01 07:18:14.000 274 21209.63 109.77 42880.89 47839.64 2015-10-01 07:18:15.000 274 21209.64 109.85 42880.87 47839.64 2015-10-01 07:18:16.000 274 21209.65 109.90 42880.81 47839.58 2015-10-01 07:18:17.000 274 21209.64 109.92 42880.80 47839.54 2015-10-01 07:18:18.000 274 21209.65 109.91 42880.79 47839.54 2015-10-01 07:18:19.000 274 21209.67 109.91 42880.79 47839.52 2015-10-01 07:18:20.000 274 21209.65 109.96 42880.81 47839.55 2015-10-01 07:18:21.000 274 21209.65 110.01 42880.80 47839.51 2015-10-01 07:18:22.000 274 21209.70 109.93 42880.79 47839.54 2015-10-01 07:18:23.000 274 21209.74 109.88 42880.81 47839.56 2015-10-01 07:18:24.000 274 21209.75 109.97 42880.86 47839.61 2015-10-01 07:18:25.000 274 21209.70 110.10 42880.81 47839.63 2015-10-01 07:18:26.000 274 21209.68 110.18 42880.76 47839.57 2015-10-01 07:18:27.000 274 21209.63 110.24 42880.73 47839.53 2015-10-01 07:18:28.000 274 21209.63 110.28 42880.71 47839.47 2015-10-01 07:18:29.000 274 21209.58 110.30 42880.66 47839.43 2015-10-01 07:18:30.000 274 21209.58 110.27 42880.66 47839.40 2015-10-01 07:18:31.000 274 21209.57 110.24 42880.66 47839.39 2015-10-01 07:18:32.000 274 21209.55 110.21 42880.68 47839.38 2015-10-01 07:18:33.000 274 21209.59 110.21 42880.76 47839.43 2015-10-01 07:18:34.000 274 21209.61 110.19 42880.79 47839.47 2015-10-01 07:18:35.000 274 21209.59 110.20 42880.82 47839.51 2015-10-01 07:18:36.000 274 21209.59 110.25 42880.85 47839.55 2015-10-01 07:18:37.000 274 21209.60 110.36 42880.88 47839.58 2015-10-01 07:18:38.000 274 21209.60 110.48 42880.87 47839.62 2015-10-01 07:18:39.000 274 21209.64 110.52 42880.86 47839.61 2015-10-01 07:18:40.000 274 21209.67 110.52 42880.87 47839.60 2015-10-01 07:18:41.000 274 21209.68 110.52 42880.86 47839.62 2015-10-01 07:18:42.000 274 21209.69 110.53 42880.87 47839.64 2015-10-01 07:18:43.000 274 21209.72 110.52 42880.85 47839.64 2015-10-01 07:18:44.000 274 21209.72 110.54 42880.87 47839.63 2015-10-01 07:18:45.000 274 21209.71 110.55 42880.85 47839.67 2015-10-01 07:18:46.000 274 21209.70 110.51 42880.88 47839.66 2015-10-01 07:18:47.000 274 21209.70 110.49 42880.93 47839.67 2015-10-01 07:18:48.000 274 21209.68 110.53 42880.92 47839.69 2015-10-01 07:18:49.000 274 21209.70 110.52 42880.95 47839.71 2015-10-01 07:18:50.000 274 21209.72 110.50 42880.93 47839.70 2015-10-01 07:18:51.000 274 21209.72 110.49 42880.97 47839.76 2015-10-01 07:18:52.000 274 21209.70 110.50 42881.01 47839.78 2015-10-01 07:18:53.000 274 21209.69 110.50 42881.05 47839.82 2015-10-01 07:18:54.000 274 21209.70 110.49 42881.10 47839.82 2015-10-01 07:18:55.000 274 21209.73 110.50 42881.12 47839.87 2015-10-01 07:18:56.000 274 21209.73 110.56 42881.13 47839.87 2015-10-01 07:18:57.000 274 21209.71 110.61 42881.11 47839.88 2015-10-01 07:18:58.000 274 21209.71 110.61 42881.11 47839.89 2015-10-01 07:18:59.000 274 21209.68 110.63 42881.13 47839.87 2015-10-01 07:19:00.000 274 21209.65 110.66 42881.14 47839.87 2015-10-01 07:19:01.000 274 21209.66 110.69 42881.12 47839.87 2015-10-01 07:19:02.000 274 21209.64 110.70 42881.11 47839.86 2015-10-01 07:19:03.000 274 21209.64 110.72 42881.16 47839.90 2015-10-01 07:19:04.000 274 21209.64 110.75 42881.21 47839.90 2015-10-01 07:19:05.000 274 21209.60 110.76 42881.21 47839.89 2015-10-01 07:19:06.000 274 21209.62 110.79 42881.20 47839.91 2015-10-01 07:19:07.000 274 21209.59 110.83 42881.18 47839.91 2015-10-01 07:19:08.000 274 21209.57 110.85 42881.13 47839.88 2015-10-01 07:19:09.000 274 21209.57 110.86 42881.12 47839.88 2015-10-01 07:19:10.000 274 21209.57 110.86 42881.12 47839.87 2015-10-01 07:19:11.000 274 21209.54 110.88 42881.12 47839.86 2015-10-01 07:19:12.000 274 21209.50 110.90 42881.16 47839.84 2015-10-01 07:19:13.000 274 21209.44 110.86 42881.14 47839.82 2015-10-01 07:19:14.000 274 21209.38 110.83 42881.17 47839.80 2015-10-01 07:19:15.000 274 21209.33 110.83 42881.20 47839.80 2015-10-01 07:19:16.000 274 21209.34 110.79 42881.20 47839.82 2015-10-01 07:19:17.000 274 21209.34 110.75 42881.24 47839.82 2015-10-01 07:19:18.000 274 21209.36 110.70 42881.31 47839.84 2015-10-01 07:19:19.000 274 21209.35 110.65 42881.32 47839.90 2015-10-01 07:19:20.000 274 21209.37 110.65 42881.36 47839.89 2015-10-01 07:19:21.000 274 21209.39 110.60 42881.35 47839.95 2015-10-01 07:19:22.000 274 21209.39 110.58 42881.34 47839.95 2015-10-01 07:19:23.000 274 21209.40 110.57 42881.35 47839.99 2015-10-01 07:19:24.000 274 21209.41 110.56 42881.38 47839.98 2015-10-01 07:19:25.000 274 21209.41 110.53 42881.38 47839.97 2015-10-01 07:19:26.000 274 21209.40 110.53 42881.35 47839.97 2015-10-01 07:19:27.000 274 21209.40 110.49 42881.31 47839.94 2015-10-01 07:19:28.000 274 21209.36 110.47 42881.35 47839.93 2015-10-01 07:19:29.000 274 21209.37 110.44 42881.31 47839.92 2015-10-01 07:19:30.000 274 21209.38 110.45 42881.30 47839.93 2015-10-01 07:19:31.000 274 21209.34 110.46 42881.30 47839.91 2015-10-01 07:19:32.000 274 21209.33 110.43 42881.31 47839.90 2015-10-01 07:19:33.000 274 21209.35 110.40 42881.32 47839.90 2015-10-01 07:19:34.000 274 21209.37 110.38 42881.33 47839.90 2015-10-01 07:19:35.000 274 21209.37 110.37 42881.32 47839.89 2015-10-01 07:19:36.000 274 21209.38 110.34 42881.31 47839.90 2015-10-01 07:19:37.000 274 21209.37 110.34 42881.33 47839.90 2015-10-01 07:19:38.000 274 21209.37 110.32 42881.34 47839.91 2015-10-01 07:19:39.000 274 21209.39 110.31 42881.34 47839.91 2015-10-01 07:19:40.000 274 21209.42 110.30 42881.33 47839.93 2015-10-01 07:19:41.000 274 21209.47 110.26 42881.35 47839.96 2015-10-01 07:19:42.000 274 21209.44 110.25 42881.36 47839.97 2015-10-01 07:19:43.000 274 21209.44 110.21 42881.39 47840.00 2015-10-01 07:19:44.000 274 21209.46 110.17 42881.39 47840.01 2015-10-01 07:19:45.000 274 21209.48 110.12 42881.39 47840.03 2015-10-01 07:19:46.000 274 21209.46 110.07 42881.45 47840.09 2015-10-01 07:19:47.000 274 21209.45 110.03 42881.49 47840.10 2015-10-01 07:19:48.000 274 21209.44 109.98 42881.53 47840.12 2015-10-01 07:19:49.000 274 21209.43 109.91 42881.58 47840.14 2015-10-01 07:19:50.000 274 21209.41 109.82 42881.64 47840.16 2015-10-01 07:19:51.000 274 21209.39 109.76 42881.66 47840.20 2015-10-01 07:19:52.000 274 21209.41 109.67 42881.67 47840.23 2015-10-01 07:19:53.000 274 21209.46 109.61 42881.71 47840.26 2015-10-01 07:19:54.000 274 21209.45 109.57 42881.73 47840.30 2015-10-01 07:19:55.000 274 21209.48 109.50 42881.73 47840.29 2015-10-01 07:19:56.000 274 21209.51 109.43 42881.74 47840.31 2015-10-01 07:19:57.000 274 21209.49 109.36 42881.76 47840.34 2015-10-01 07:19:58.000 274 21209.50 109.31 42881.75 47840.35 2015-10-01 07:19:59.000 274 21209.49 109.27 42881.75 47840.36 2015-10-01 07:20:00.000 274 21209.50 109.24 42881.75 47840.36 2015-10-01 07:20:01.000 274 21209.47 109.16 42881.76 47840.36 2015-10-01 07:20:02.000 274 21209.47 109.13 42881.75 47840.35 2015-10-01 07:20:03.000 274 21209.46 109.10 42881.72 47840.37 2015-10-01 07:20:04.000 274 21209.47 109.06 42881.69 47840.36 2015-10-01 07:20:05.000 274 21209.48 109.01 42881.71 47840.32 2015-10-01 07:20:06.000 274 21209.46 108.96 42881.73 47840.32 2015-10-01 07:20:07.000 274 21209.45 108.89 42881.71 47840.31 2015-10-01 07:20:08.000 274 21209.44 108.84 42881.72 47840.32 2015-10-01 07:20:09.000 274 21209.39 108.81 42881.71 47840.29 2015-10-01 07:20:10.000 274 21209.35 108.74 42881.70 47840.27 2015-10-01 07:20:11.000 274 21209.32 108.68 42881.70 47840.26 2015-10-01 07:20:12.000 274 21209.29 108.64 42881.73 47840.24 2015-10-01 07:20:13.000 274 21209.28 108.64 42881.72 47840.23 2015-10-01 07:20:14.000 274 21209.30 108.60 42881.70 47840.23 2015-10-01 07:20:15.000 274 21209.31 108.55 42881.70 47840.23 2015-10-01 07:20:16.000 274 21209.26 108.48 42881.74 47840.22 2015-10-01 07:20:17.000 274 21209.23 108.43 42881.75 47840.22 2015-10-01 07:20:18.000 274 21209.26 108.40 42881.76 47840.23 2015-10-01 07:20:19.000 274 21209.26 108.34 42881.77 47840.21 2015-10-01 07:20:20.000 274 21209.23 108.30 42881.78 47840.24 2015-10-01 07:20:21.000 274 21209.21 108.29 42881.78 47840.22 2015-10-01 07:20:22.000 274 21209.23 108.23 42881.76 47840.23 2015-10-01 07:20:23.000 274 21209.21 108.17 42881.75 47840.22 2015-10-01 07:20:24.000 274 21209.18 108.13 42881.75 47840.22 2015-10-01 07:20:25.000 274 21209.18 108.10 42881.76 47840.19 2015-10-01 07:20:26.000 274 21209.14 108.04 42881.74 47840.21 2015-10-01 07:20:27.000 274 21209.11 108.00 42881.71 47840.18 2015-10-01 07:20:28.000 274 21209.08 107.96 42881.73 47840.16 2015-10-01 07:20:29.000 274 21209.05 107.94 42881.74 47840.17 2015-10-01 07:20:30.000 274 21209.03 107.88 42881.78 47840.14 2015-10-01 07:20:31.000 274 21209.02 107.85 42881.76 47840.15 2015-10-01 07:20:32.000 274 21209.02 107.83 42881.74 47840.14 2015-10-01 07:20:33.000 274 21209.01 107.78 42881.76 47840.16 2015-10-01 07:20:34.000 274 21209.03 107.73 42881.76 47840.14 2015-10-01 07:20:35.000 274 21209.02 107.70 42881.76 47840.16 2015-10-01 07:20:36.000 274 21208.99 107.70 42881.78 47840.14 2015-10-01 07:20:37.000 274 21208.98 107.68 42881.78 47840.13 2015-10-01 07:20:38.000 274 21208.95 107.66 42881.77 47840.08 2015-10-01 07:20:39.000 274 21208.88 107.64 42881.75 47840.11 2015-10-01 07:20:40.000 274 21208.83 107.63 42881.72 47840.06 2015-10-01 07:20:41.000 274 21208.78 107.58 42881.70 47840.00 2015-10-01 07:20:42.000 274 21208.73 107.58 42881.70 47839.97 2015-10-01 07:20:43.000 274 21208.68 107.58 42881.69 47839.96 2015-10-01 07:20:44.000 274 21208.64 107.58 42881.68 47839.93 2015-10-01 07:20:45.000 274 21208.61 107.57 42881.67 47839.90 2015-10-01 07:20:46.000 274 21208.60 107.64 42881.62 47839.90 2015-10-01 07:20:47.000 274 21208.60 107.66 42881.55 47839.82 2015-10-01 07:20:48.000 274 21208.61 107.63 42881.55 47839.79 2015-10-01 07:20:49.000 274 21208.61 107.61 42881.52 47839.75 2015-10-01 07:20:50.000 274 21208.60 107.60 42881.49 47839.73 2015-10-01 07:20:51.000 274 21208.63 107.59 42881.46 47839.69 2015-10-01 07:20:52.000 274 21208.62 107.58 42881.43 47839.69 2015-10-01 07:20:53.000 274 21208.64 107.58 42881.37 47839.68 2015-10-01 07:20:54.000 274 21208.62 107.56 42881.36 47839.64 2015-10-01 07:20:55.000 274 21208.64 107.53 42881.37 47839.63 2015-10-01 07:20:56.000 274 21208.63 107.56 42881.34 47839.63 2015-10-01 07:20:57.000 274 21208.56 107.63 42881.30 47839.59 2015-10-01 07:20:58.000 274 21208.52 107.70 42881.23 47839.53 2015-10-01 07:20:59.000 274 21208.51 107.72 42881.19 47839.45 2015-10-01 07:21:00.000 274 21208.49 107.75 42881.13 47839.38 2015-10-01 07:21:01.000 274 21208.47 107.71 42881.10 47839.34 2015-10-01 07:21:02.000 274 21208.52 107.65 42881.08 47839.30 2015-10-01 07:21:03.000 274 21208.55 107.62 42881.08 47839.30 2015-10-01 07:21:04.000 274 21208.58 107.61 42881.04 47839.30 2015-10-01 07:21:05.000 274 21208.61 107.59 42881.01 47839.26 2015-10-01 07:21:06.000 274 21208.62 107.52 42881.01 47839.27 2015-10-01 07:21:07.000 274 21208.68 107.39 42881.04 47839.30 2015-10-01 07:21:08.000 274 21208.73 107.21 42881.13 47839.37 2015-10-01 07:21:09.000 274 21208.77 107.08 42881.20 47839.43 2015-10-01 07:21:10.000 274 21208.79 107.01 42881.28 47839.53 2015-10-01 07:21:11.000 274 21208.78 106.98 42881.32 47839.61 2015-10-01 07:21:12.000 274 21208.80 106.99 42881.36 47839.68 2015-10-01 07:21:13.000 274 21208.78 106.99 42881.40 47839.68 2015-10-01 07:21:14.000 274 21208.79 107.01 42881.43 47839.74 2015-10-01 07:21:15.000 274 21208.77 107.05 42881.42 47839.73 2015-10-01 07:21:16.000 274 21208.77 107.07 42881.42 47839.70 2015-10-01 07:21:17.000 274 21208.77 107.05 42881.41 47839.72 2015-10-01 07:21:18.000 274 21208.77 107.10 42881.39 47839.70 2015-10-01 07:21:19.000 274 21208.78 107.15 42881.37 47839.71 2015-10-01 07:21:20.000 274 21208.74 107.22 42881.35 47839.67 2015-10-01 07:21:21.000 274 21208.75 107.35 42881.29 47839.64 2015-10-01 07:21:22.000 274 21208.77 107.44 42881.22 47839.61 2015-10-01 07:21:23.000 274 21208.77 107.54 42881.17 47839.55 2015-10-01 07:21:24.000 274 21208.75 107.64 42881.10 47839.50 2015-10-01 07:21:25.000 274 21208.77 107.64 42881.10 47839.46 2015-10-01 07:21:26.000 274 21208.79 107.67 42881.07 47839.44 2015-10-01 07:21:27.000 274 21208.79 107.72 42881.01 47839.40 2015-10-01 07:21:28.000 274 21208.80 107.76 42880.94 47839.37 2015-10-01 07:21:29.000 274 21208.76 107.83 42880.93 47839.35 2015-10-01 07:21:30.000 274 21208.73 107.92 42880.89 47839.33 2015-10-01 07:21:31.000 274 21208.75 107.98 42880.85 47839.30 2015-10-01 07:21:32.000 274 21208.76 108.01 42880.83 47839.24 2015-10-01 07:21:33.000 274 21208.73 108.04 42880.80 47839.24 2015-10-01 07:21:34.000 274 21208.70 108.03 42880.81 47839.21 2015-10-01 07:21:35.000 274 21208.70 107.97 42880.84 47839.20 2015-10-01 07:21:36.000 274 21208.72 107.98 42880.81 47839.20 2015-10-01 07:21:37.000 274 21208.70 108.02 42880.84 47839.20 2015-10-01 07:21:38.000 274 21208.70 108.04 42880.82 47839.22 2015-10-01 07:21:39.000 274 21208.66 108.06 42880.84 47839.20 2015-10-01 07:21:40.000 274 21208.63 108.07 42880.85 47839.19 2015-10-01 07:21:41.000 274 21208.62 108.07 42880.85 47839.19 2015-10-01 07:21:42.000 274 21208.60 108.07 42880.86 47839.18 2015-10-01 07:21:43.000 274 21208.56 108.08 42880.87 47839.18 2015-10-01 07:21:44.000 274 21208.59 108.06 42880.85 47839.17 2015-10-01 07:21:45.000 274 21208.56 108.05 42880.89 47839.20 2015-10-01 07:21:46.000 274 21208.54 108.05 42880.90 47839.20 2015-10-01 07:21:47.000 274 21208.51 108.09 42880.94 47839.21 2015-10-01 07:21:48.000 274 21208.46 108.14 42880.95 47839.21 2015-10-01 07:21:49.000 274 21208.46 108.16 42880.91 47839.19 2015-10-01 07:21:50.000 274 21208.43 108.19 42880.94 47839.21 2015-10-01 07:21:51.000 274 21208.41 108.18 42880.96 47839.18 2015-10-01 07:21:52.000 274 21208.41 108.18 42880.96 47839.20 2015-10-01 07:21:53.000 274 21208.41 108.14 42881.03 47839.24 2015-10-01 07:21:54.000 274 21208.43 108.14 42881.06 47839.27 2015-10-01 07:21:55.000 274 21208.40 108.15 42881.10 47839.29 2015-10-01 07:21:56.000 274 21208.36 108.19 42881.13 47839.32 2015-10-01 07:21:57.000 274 21208.31 108.27 42881.16 47839.32 2015-10-01 07:21:58.000 274 21208.29 108.34 42881.14 47839.33 2015-10-01 07:21:59.000 274 21208.29 108.42 42881.12 47839.32 2015-10-01 07:22:00.000 274 21208.29 108.49 42881.10 47839.32 2015-10-01 07:22:01.000 274 21208.29 108.54 42881.09 47839.27 2015-10-01 07:22:02.000 274 21208.27 108.58 42881.10 47839.26 2015-10-01 07:22:03.000 274 21208.23 108.64 42881.10 47839.25 2015-10-01 07:22:04.000 274 21208.23 108.67 42881.12 47839.27 2015-10-01 07:22:05.000 274 21208.22 108.71 42881.11 47839.25 2015-10-01 07:22:06.000 274 21208.19 108.78 42881.12 47839.25 2015-10-01 07:22:07.000 274 21208.14 108.87 42881.11 47839.23 2015-10-01 07:22:08.000 274 21208.11 108.92 42881.09 47839.22 2015-10-01 07:22:09.000 274 21208.07 108.97 42881.10 47839.22 2015-10-01 07:22:10.000 274 21208.06 109.01 42881.10 47839.20 2015-10-01 07:22:11.000 274 21208.06 109.07 42881.11 47839.21 2015-10-01 07:22:12.000 274 21208.04 109.12 42881.14 47839.17 2015-10-01 07:22:13.000 274 21207.98 109.18 42881.14 47839.18 2015-10-01 07:22:14.000 274 21207.95 109.17 42881.12 47839.15 2015-10-01 07:22:15.000 274 21207.91 109.16 42881.11 47839.11 2015-10-01 07:22:16.000 274 21207.91 109.19 42881.13 47839.11 2015-10-01 07:22:17.000 274 21207.87 109.20 42881.11 47839.11 2015-10-01 07:22:18.000 274 21207.84 109.21 42881.14 47839.10 2015-10-01 07:22:19.000 274 21207.86 109.24 42881.11 47839.09 2015-10-01 07:22:20.000 274 21207.85 109.25 42881.10 47839.10 2015-10-01 07:22:21.000 274 21207.84 109.25 42881.11 47839.08 2015-10-01 07:22:22.000 274 21207.85 109.23 42881.11 47839.08 2015-10-01 07:22:23.000 274 21207.85 109.24 42881.09 47839.10 2015-10-01 07:22:24.000 274 21207.87 109.26 42881.11 47839.10 2015-10-01 07:22:25.000 274 21207.87 109.29 42881.12 47839.13 2015-10-01 07:22:26.000 274 21207.89 109.27 42881.11 47839.12 2015-10-01 07:22:27.000 274 21207.90 109.26 42881.11 47839.15 2015-10-01 07:22:28.000 274 21207.90 109.26 42881.14 47839.13 2015-10-01 07:22:29.000 274 21207.86 109.27 42881.11 47839.15 2015-10-01 07:22:30.000 274 21207.86 109.23 42881.16 47839.16 2015-10-01 07:22:31.000 274 21207.84 109.22 42881.18 47839.17 2015-10-01 07:22:32.000 274 21207.81 109.26 42881.22 47839.19 2015-10-01 07:22:33.000 274 21207.86 109.29 42881.21 47839.18 2015-10-01 07:22:34.000 274 21207.83 109.28 42881.24 47839.20 2015-10-01 07:22:35.000 274 21207.83 109.29 42881.25 47839.22 2015-10-01 07:22:36.000 274 21207.84 109.30 42881.27 47839.22 2015-10-01 07:22:37.000 274 21207.82 109.32 42881.30 47839.24 2015-10-01 07:22:38.000 274 21207.84 109.32 42881.31 47839.28 2015-10-01 07:22:39.000 274 21207.82 109.29 42881.31 47839.27 2015-10-01 07:22:40.000 274 21207.80 109.23 42881.33 47839.26 2015-10-01 07:22:41.000 274 21207.80 109.18 42881.39 47839.30 2015-10-01 07:22:42.000 274 21207.77 109.12 42881.48 47839.34 2015-10-01 07:22:43.000 274 21207.75 109.03 42881.50 47839.34 2015-10-01 07:22:44.000 274 21207.72 108.93 42881.50 47839.37 2015-10-01 07:22:45.000 274 21207.69 108.89 42881.54 47839.39 2015-10-01 07:22:46.000 274 21207.72 108.85 42881.57 47839.40 2015-10-01 07:22:47.000 274 21207.70 108.82 42881.60 47839.44 2015-10-01 07:22:48.000 274 21207.70 108.82 42881.61 47839.46 2015-10-01 07:22:49.000 274 21207.69 108.83 42881.62 47839.48 2015-10-01 07:22:50.000 274 21207.70 108.80 42881.61 47839.46 2015-10-01 07:22:51.000 274 21207.69 108.81 42881.62 47839.47 2015-10-01 07:22:52.000 274 21207.70 108.80 42881.63 47839.48 2015-10-01 07:22:53.000 274 21207.75 108.79 42881.64 47839.50 2015-10-01 07:22:54.000 274 21207.76 108.81 42881.66 47839.55 2015-10-01 07:22:55.000 274 21207.75 108.80 42881.64 47839.53 2015-10-01 07:22:56.000 274 21207.76 108.78 42881.68 47839.56 2015-10-01 07:22:57.000 274 21207.78 108.78 42881.71 47839.60 2015-10-01 07:22:58.000 274 21207.77 108.73 42881.73 47839.61 2015-10-01 07:22:59.000 274 21207.77 108.70 42881.75 47839.61 2015-10-01 07:23:00.000 274 21207.74 108.67 42881.79 47839.64 2015-10-01 07:23:01.000 274 21207.72 108.65 42881.80 47839.64 2015-10-01 07:23:02.000 274 21207.73 108.64 42881.77 47839.62 2015-10-01 07:23:03.000 274 21207.71 108.63 42881.77 47839.65 2015-10-01 07:23:04.000 274 21207.69 108.61 42881.77 47839.63 2015-10-01 07:23:05.000 274 21207.69 108.62 42881.77 47839.63 2015-10-01 07:23:06.000 274 21207.67 108.60 42881.76 47839.61 2015-10-01 07:23:07.000 274 21207.69 108.58 42881.77 47839.61 2015-10-01 07:23:08.000 274 21207.70 108.58 42881.78 47839.59 2015-10-01 07:23:09.000 274 21207.69 108.58 42881.82 47839.61 2015-10-01 07:23:10.000 274 21207.68 108.59 42881.81 47839.61 2015-10-01 07:23:11.000 274 21207.66 108.58 42881.79 47839.61 2015-10-01 07:23:12.000 274 21207.66 108.59 42881.79 47839.62 2015-10-01 07:23:13.000 274 21207.65 108.62 42881.82 47839.63 2015-10-01 07:23:14.000 274 21207.63 108.65 42881.81 47839.63 2015-10-01 07:23:15.000 274 21207.61 108.65 42881.80 47839.63 2015-10-01 07:23:16.000 274 21207.60 108.64 42881.81 47839.59 2015-10-01 07:23:17.000 274 21207.57 108.65 42881.81 47839.59 2015-10-01 07:23:18.000 274 21207.55 108.66 42881.81 47839.58 2015-10-01 07:23:19.000 274 21207.52 108.69 42881.79 47839.58 2015-10-01 07:23:20.000 274 21207.56 108.72 42881.79 47839.58 2015-10-01 07:23:21.000 274 21207.52 108.80 42881.79 47839.57 2015-10-01 07:23:22.000 274 21207.48 108.82 42881.76 47839.56 2015-10-01 07:23:23.000 274 21207.46 108.84 42881.77 47839.52 2015-10-01 07:23:24.000 274 21207.46 108.88 42881.77 47839.52 2015-10-01 07:23:25.000 274 21207.41 108.93 42881.74 47839.47 2015-10-01 07:23:26.000 274 21207.39 108.97 42881.71 47839.46 2015-10-01 07:23:27.000 274 21207.35 109.02 42881.67 47839.42 2015-10-01 07:23:28.000 274 21207.33 109.04 42881.64 47839.39 2015-10-01 07:23:29.000 274 21207.32 109.05 42881.63 47839.35 2015-10-01 07:23:30.000 274 21207.29 109.07 42881.63 47839.33 2015-10-01 07:23:31.000 274 21207.28 109.09 42881.61 47839.31 2015-10-01 07:23:32.000 274 21207.25 109.06 42881.62 47839.26 2015-10-01 07:23:33.000 274 21207.20 109.04 42881.63 47839.25 2015-10-01 07:23:34.000 274 21207.23 109.05 42881.60 47839.23 2015-10-01 07:23:35.000 274 21207.25 109.08 42881.62 47839.23 2015-10-01 07:23:36.000 274 21207.21 109.06 42881.58 47839.24 2015-10-01 07:23:37.000 274 21207.17 109.08 42881.53 47839.19 2015-10-01 07:23:38.000 274 21207.13 109.13 42881.48 47839.15 2015-10-01 07:23:39.000 274 21207.10 109.13 42881.46 47839.09 2015-10-01 07:23:40.000 274 21207.09 109.15 42881.46 47839.05 2015-10-01 07:23:41.000 274 21207.07 109.14 42881.43 47839.03 2015-10-01 07:23:42.000 274 21207.03 109.15 42881.40 47839.01 2015-10-01 07:23:43.000 274 21207.01 109.24 42881.33 47838.96 2015-10-01 07:23:44.000 274 21206.96 109.31 42881.27 47838.91 2015-10-01 07:23:45.000 274 21206.87 109.38 42881.20 47838.84 2015-10-01 07:23:46.000 274 21206.81 109.41 42881.14 47838.72 2015-10-01 07:23:47.000 274 21206.81 109.42 42881.10 47838.67 2015-10-01 07:23:48.000 274 21206.80 109.43 42881.06 47838.62 2015-10-01 07:23:49.000 274 21206.74 109.41 42881.03 47838.57 2015-10-01 07:23:50.000 274 21206.71 109.39 42881.02 47838.55 2015-10-01 07:23:51.000 274 21206.70 109.39 42881.02 47838.52 2015-10-01 07:23:52.000 274 21206.75 109.39 42881.01 47838.52 2015-10-01 07:23:53.000 274 21206.77 109.40 42881.01 47838.54 2015-10-01 07:23:54.000 274 21206.79 109.40 42880.98 47838.53 2015-10-01 07:23:55.000 274 21206.81 109.41 42880.98 47838.54 2015-10-01 07:23:56.000 274 21206.84 109.44 42880.98 47838.53 2015-10-01 07:23:57.000 274 21206.83 109.46 42880.94 47838.50 2015-10-01 07:23:58.000 274 21206.82 109.45 42880.90 47838.48 2015-10-01 07:23:59.000 274 21206.79 109.49 42880.93 47838.46 2015-10-01 07:24:00.000 274 21206.78 109.49 42880.90 47838.43 2015-10-01 07:24:01.000 274 21206.75 109.48 42880.91 47838.42 2015-10-01 07:24:02.000 274 21206.76 109.44 42880.92 47838.42 2015-10-01 07:24:03.000 274 21206.79 109.36 42880.95 47838.42 2015-10-01 07:24:04.000 274 21206.84 109.30 42880.95 47838.46 2015-10-01 07:24:05.000 274 21206.90 109.24 42880.96 47838.49 2015-10-01 07:24:06.000 274 21206.94 109.15 42881.00 47838.53 2015-10-01 07:24:07.000 274 21206.96 109.11 42881.06 47838.59 2015-10-01 07:24:08.000 274 21206.94 109.10 42881.11 47838.65 2015-10-01 07:24:09.000 274 21206.94 109.14 42881.13 47838.70 2015-10-01 07:24:10.000 274 21206.94 109.18 42881.12 47838.72 2015-10-01 07:24:11.000 274 21206.89 109.22 42881.10 47838.69 2015-10-01 07:24:12.000 274 21206.90 109.29 42881.07 47838.67 2015-10-01 07:24:13.000 274 21206.91 109.36 42881.03 47838.65 2015-10-01 07:24:14.000 274 21206.88 109.37 42881.00 47838.59 2015-10-01 07:24:15.000 274 21206.89 109.31 42881.02 47838.57 2015-10-01 07:24:16.000 274 21206.84 109.27 42881.08 47838.59 2015-10-01 07:24:17.000 274 21206.80 109.23 42881.14 47838.59 2015-10-01 07:24:18.000 274 21206.76 109.22 42881.15 47838.65 2015-10-01 07:24:19.000 274 21206.73 109.23 42881.20 47838.66 2015-10-01 07:24:20.000 274 21206.74 109.29 42881.21 47838.68 2015-10-01 07:24:21.000 274 21206.73 109.33 42881.20 47838.69 2015-10-01 07:24:22.000 274 21206.72 109.40 42881.21 47838.69 2015-10-01 07:24:23.000 274 21206.74 109.49 42881.16 47838.67 2015-10-01 07:24:24.000 274 21206.71 109.63 42881.13 47838.64 2015-10-01 07:24:25.000 274 21206.69 109.78 42881.05 47838.59 2015-10-01 07:24:26.000 274 21206.69 109.91 42880.95 47838.50 2015-10-01 07:24:27.000 274 21206.67 110.00 42880.89 47838.42 2015-10-01 07:24:28.000 274 21206.68 110.03 42880.81 47838.34 2015-10-01 07:24:29.000 274 21206.65 110.07 42880.77 47838.28 2015-10-01 07:24:30.000 274 21206.62 110.07 42880.73 47838.25 2015-10-01 07:24:31.000 274 21206.60 110.07 42880.76 47838.23 2015-10-01 07:24:32.000 274 21206.64 110.10 42880.74 47838.22 2015-10-01 07:24:33.000 274 21206.62 110.11 42880.72 47838.22 2015-10-01 07:24:34.000 274 21206.64 110.07 42880.73 47838.22 2015-10-01 07:24:35.000 274 21206.66 110.02 42880.75 47838.22 2015-10-01 07:24:36.000 274 21206.66 109.96 42880.83 47838.25 2015-10-01 07:24:37.000 274 21206.66 109.90 42880.87 47838.31 2015-10-01 07:24:38.000 274 21206.68 109.86 42880.94 47838.35 2015-10-01 07:24:39.000 274 21206.69 109.81 42880.96 47838.41 2015-10-01 07:24:40.000 274 21206.69 109.80 42880.99 47838.44 2015-10-01 07:24:41.000 274 21206.69 109.80 42881.02 47838.48 2015-10-01 07:24:42.000 274 21206.69 109.80 42881.05 47838.51 2015-10-01 07:24:43.000 274 21206.69 109.78 42881.09 47838.50 2015-10-01 07:24:44.000 274 21206.66 109.84 42881.07 47838.53 2015-10-01 07:24:45.000 274 21206.65 109.91 42881.02 47838.51 2015-10-01 07:24:46.000 274 21206.65 109.96 42880.97 47838.45 2015-10-01 07:24:47.000 274 21206.68 109.95 42880.99 47838.45 2015-10-01 07:24:48.000 274 21206.70 109.90 42880.99 47838.44 2015-10-01 07:24:49.000 274 21206.71 109.80 42881.06 47838.48 2015-10-01 07:24:50.000 274 21206.72 109.79 42881.11 47838.54 2015-10-01 07:24:51.000 274 21206.73 109.78 42881.14 47838.58 2015-10-01 07:24:52.000 274 21206.70 109.81 42881.16 47838.61 2015-10-01 07:24:53.000 274 21206.69 109.81 42881.20 47838.64 2015-10-01 07:24:54.000 274 21206.66 109.82 42881.22 47838.65 2015-10-01 07:24:55.000 274 21206.63 109.84 42881.25 47838.67 2015-10-01 07:24:56.000 274 21206.65 109.80 42881.29 47838.69 2015-10-01 07:24:57.000 274 21206.63 109.80 42881.31 47838.70 2015-10-01 07:24:58.000 274 21206.65 109.83 42881.32 47838.72 2015-10-01 07:24:59.000 274 21206.66 109.88 42881.31 47838.73 2015-10-01 07:25:00.000 274 21206.66 109.91 42881.32 47838.71 2015-10-01 07:25:01.000 274 21206.63 109.90 42881.34 47838.73 2015-10-01 07:25:02.000 274 21206.68 109.90 42881.31 47838.71 2015-10-01 07:25:03.000 274 21206.65 109.89 42881.33 47838.74 2015-10-01 07:25:04.000 274 21206.60 109.91 42881.37 47838.75 2015-10-01 07:25:05.000 274 21206.64 109.93 42881.42 47838.76 2015-10-01 07:25:06.000 274 21206.67 109.96 42881.40 47838.76 2015-10-01 07:25:07.000 274 21206.69 109.99 42881.37 47838.78 2015-10-01 07:25:08.000 274 21206.70 110.00 42881.36 47838.79 2015-10-01 07:25:09.000 274 21206.70 110.04 42881.38 47838.75 2015-10-01 07:25:10.000 274 21206.69 110.08 42881.38 47838.79 2015-10-01 07:25:11.000 274 21206.68 110.14 42881.36 47838.75 2015-10-01 07:25:12.000 274 21206.70 110.19 42881.32 47838.78 2015-10-01 07:25:13.000 274 21206.71 110.21 42881.29 47838.74 2015-10-01 07:25:14.000 274 21206.68 110.22 42881.28 47838.73 2015-10-01 07:25:15.000 274 21206.67 110.27 42881.24 47838.71 2015-10-01 07:25:16.000 274 21206.68 110.30 42881.23 47838.70 2015-10-01 07:25:17.000 274 21206.64 110.31 42881.22 47838.68 2015-10-01 07:25:18.000 274 21206.62 110.33 42881.23 47838.63 2015-10-01 07:25:19.000 274 21206.58 110.35 42881.23 47838.64 2015-10-01 07:25:20.000 274 21206.59 110.34 42881.21 47838.64 2015-10-01 07:25:21.000 274 21206.60 110.36 42881.22 47838.59 2015-10-01 07:25:22.000 274 21206.59 110.37 42881.20 47838.61 2015-10-01 07:25:23.000 274 21206.58 110.36 42881.22 47838.62 2015-10-01 07:25:24.000 274 21206.56 110.36 42881.23 47838.58 2015-10-01 07:25:25.000 274 21206.57 110.37 42881.25 47838.61 2015-10-01 07:25:26.000 274 21206.56 110.35 42881.26 47838.61 2015-10-01 07:25:27.000 274 21206.54 110.34 42881.27 47838.62 2015-10-01 07:25:28.000 274 21206.56 110.32 42881.28 47838.61 2015-10-01 07:25:29.000 274 21206.58 110.30 42881.30 47838.61 2015-10-01 07:25:30.000 274 21206.60 110.30 42881.31 47838.66 2015-10-01 07:25:31.000 274 21206.65 110.25 42881.32 47838.67 2015-10-01 07:25:32.000 274 21206.69 110.22 42881.34 47838.71 2015-10-01 07:25:33.000 274 21206.72 110.20 42881.37 47838.75 2015-10-01 07:25:34.000 274 21206.72 110.21 42881.38 47838.77 2015-10-01 07:25:35.000 274 21206.73 110.18 42881.39 47838.79 2015-10-01 07:25:36.000 274 21206.74 110.18 42881.46 47838.82 2015-10-01 07:25:37.000 274 21206.78 110.22 42881.48 47838.86 2015-10-01 07:25:38.000 274 21206.78 110.24 42881.47 47838.85 2015-10-01 07:25:39.000 274 21206.75 110.21 42881.46 47838.89 2015-10-01 07:25:40.000 274 21206.76 110.18 42881.49 47838.91 2015-10-01 07:25:41.000 274 21206.78 110.19 42881.53 47838.94 2015-10-01 07:25:42.000 274 21206.73 110.23 42881.54 47838.94 2015-10-01 07:25:43.000 274 21206.69 110.26 42881.57 47838.96 2015-10-01 07:25:44.000 274 21206.69 110.27 42881.57 47838.99 2015-10-01 07:25:45.000 274 21206.68 110.26 42881.57 47838.95 2015-10-01 07:25:46.000 274 21206.68 110.24 42881.61 47838.99 2015-10-01 07:25:47.000 274 21206.68 110.22 42881.63 47838.99 2015-10-01 07:25:48.000 274 21206.69 110.21 42881.63 47839.00 2015-10-01 07:25:49.000 274 21206.67 110.18 42881.68 47839.00 2015-10-01 07:25:50.000 274 21206.66 110.16 42881.69 47839.03 2015-10-01 07:25:51.000 274 21206.68 110.12 42881.70 47839.06 2015-10-01 07:25:52.000 274 21206.68 110.11 42881.80 47839.09 2015-10-01 07:25:53.000 274 21206.71 110.07 42881.86 47839.12 2015-10-01 07:25:54.000 274 21206.71 110.04 42881.85 47839.14 2015-10-01 07:25:55.000 274 21206.73 110.05 42881.88 47839.16 2015-10-01 07:25:56.000 274 21206.76 110.04 42881.85 47839.20 2015-10-01 07:25:57.000 274 21206.74 110.05 42881.85 47839.20 2015-10-01 07:25:58.000 274 21206.73 110.04 42881.85 47839.21 2015-10-01 07:25:59.000 274 21206.76 110.03 42881.85 47839.21 2015-10-01 07:26:00.000 274 21206.74 110.01 42881.89 47839.24 2015-10-01 07:26:01.000 274 21206.72 110.01 42881.90 47839.20 2015-10-01 07:26:02.000 274 21206.73 109.99 42881.91 47839.21 2015-10-01 07:26:03.000 274 21206.70 109.98 42881.91 47839.19 2015-10-01 07:26:04.000 274 21206.72 109.96 42881.86 47839.20 2015-10-01 07:26:05.000 274 21206.68 109.94 42881.84 47839.18 2015-10-01 07:26:06.000 274 21206.69 109.91 42881.87 47839.18 2015-10-01 07:26:07.000 274 21206.69 109.88 42881.85 47839.15 2015-10-01 07:26:08.000 274 21206.67 109.84 42881.85 47839.15 2015-10-01 07:26:09.000 274 21206.66 109.81 42881.85 47839.13 2015-10-01 07:26:10.000 274 21206.67 109.77 42881.84 47839.14 2015-10-01 07:26:11.000 274 21206.66 109.73 42881.84 47839.13 2015-10-01 07:26:12.000 274 21206.64 109.74 42881.82 47839.11 2015-10-01 07:26:13.000 274 21206.61 109.70 42881.83 47839.10 2015-10-01 07:26:14.000 274 21206.60 109.67 42881.84 47839.08 2015-10-01 07:26:15.000 274 21206.58 109.65 42881.82 47839.09 2015-10-01 07:26:16.000 274 21206.55 109.63 42881.83 47839.06 2015-10-01 07:26:17.000 274 21206.53 109.63 42881.85 47839.08 2015-10-01 07:26:18.000 274 21206.46 109.63 42881.85 47839.03 2015-10-01 07:26:19.000 274 21206.39 109.57 42881.89 47839.04 2015-10-01 07:26:20.000 274 21206.35 109.52 42881.87 47839.00 2015-10-01 07:26:21.000 274 21206.34 109.50 42881.91 47839.03 2015-10-01 07:26:22.000 274 21206.32 109.51 42881.92 47839.03 2015-10-01 07:26:23.000 274 21206.32 109.54 42881.92 47839.04 2015-10-01 07:26:24.000 274 21206.34 109.53 42881.88 47839.03 2015-10-01 07:26:25.000 274 21206.38 109.54 42881.87 47839.02 2015-10-01 07:26:26.000 274 21206.38 109.54 42881.87 47839.03 2015-10-01 07:26:27.000 274 21206.37 109.56 42881.84 47838.99 2015-10-01 07:26:28.000 274 21206.33 109.56 42881.81 47838.97 2015-10-01 07:26:29.000 274 21206.30 109.61 42881.79 47838.94 2015-10-01 07:26:30.000 274 21206.27 109.59 42881.77 47838.89 2015-10-01 07:26:31.000 274 21206.25 109.59 42881.73 47838.88 2015-10-01 07:26:32.000 274 21206.26 109.56 42881.69 47838.83 2015-10-01 07:26:33.000 274 21206.23 109.54 42881.71 47838.84 2015-10-01 07:26:34.000 274 21206.20 109.52 42881.68 47838.80 2015-10-01 07:26:35.000 274 21206.20 109.49 42881.69 47838.79 2015-10-01 07:26:36.000 274 21206.20 109.46 42881.69 47838.79 2015-10-01 07:26:37.000 274 21206.18 109.44 42881.70 47838.75 2015-10-01 07:26:38.000 274 21206.19 109.43 42881.66 47838.81 2015-10-01 07:26:39.000 274 21206.16 109.41 42881.66 47838.75 2015-10-01 07:26:40.000 274 21206.17 109.37 42881.67 47838.78 2015-10-01 07:26:41.000 274 21206.16 109.33 42881.67 47838.76 2015-10-01 07:26:42.000 274 21206.14 109.30 42881.68 47838.74 2015-10-01 07:26:43.000 274 21206.12 109.29 42881.67 47838.77 2015-10-01 07:26:44.000 274 21206.12 109.27 42881.68 47838.77 2015-10-01 07:26:45.000 274 21206.13 109.24 42881.65 47838.76 2015-10-01 07:26:46.000 274 21206.15 109.23 42881.68 47838.75 2015-10-01 07:26:47.000 274 21206.18 109.22 42881.65 47838.75 2015-10-01 07:26:48.000 274 21206.15 109.23 42881.65 47838.74 2015-10-01 07:26:49.000 274 21206.15 109.22 42881.64 47838.73 2015-10-01 07:26:50.000 274 21206.13 109.24 42881.61 47838.71 2015-10-01 07:26:51.000 274 21206.18 109.27 42881.58 47838.69 2015-10-01 07:26:52.000 274 21206.16 109.29 42881.55 47838.68 2015-10-01 07:26:53.000 274 21206.15 109.30 42881.55 47838.66 2015-10-01 07:26:54.000 274 21206.17 109.30 42881.55 47838.65 2015-10-01 07:26:55.000 274 21206.12 109.33 42881.53 47838.63 2015-10-01 07:26:56.000 274 21206.09 109.38 42881.53 47838.59 2015-10-01 07:26:57.000 274 21206.11 109.37 42881.52 47838.60 2015-10-01 07:26:58.000 274 21206.12 109.37 42881.49 47838.58 2015-10-01 07:26:59.000 274 21206.11 109.37 42881.50 47838.59 2015-10-01 07:27:00.000 274 21206.13 109.37 42881.49 47838.59 2015-10-01 07:27:01.000 274 21206.11 109.36 42881.51 47838.59 2015-10-01 07:27:02.000 274 21206.09 109.37 42881.51 47838.61 2015-10-01 07:27:03.000 274 21206.13 109.37 42881.55 47838.60 2015-10-01 07:27:04.000 274 21206.11 109.39 42881.54 47838.62 2015-10-01 07:27:05.000 274 21206.09 109.41 42881.56 47838.63 2015-10-01 07:27:06.000 274 21206.12 109.43 42881.56 47838.63 2015-10-01 07:27:07.000 274 21206.09 109.47 42881.57 47838.62 2015-10-01 07:27:08.000 274 21206.07 109.49 42881.55 47838.61 2015-10-01 07:27:09.000 274 21206.06 109.52 42881.55 47838.60 2015-10-01 07:27:10.000 274 21206.01 109.52 42881.55 47838.59 2015-10-01 07:27:11.000 274 21206.02 109.54 42881.54 47838.57 2015-10-01 07:27:12.000 274 21206.01 109.54 42881.56 47838.57 2015-10-01 07:27:13.000 274 21205.98 109.56 42881.55 47838.58 2015-10-01 07:27:14.000 274 21205.96 109.56 42881.57 47838.59 2015-10-01 07:27:15.000 274 21205.95 109.58 42881.60 47838.57 2015-10-01 07:27:16.000 274 21205.93 109.59 42881.58 47838.61 2015-10-01 07:27:17.000 274 21205.94 109.62 42881.62 47838.59 2015-10-01 07:27:18.000 274 21205.95 109.66 42881.62 47838.60 2015-10-01 07:27:19.000 274 21205.95 109.66 42881.62 47838.58 2015-10-01 07:27:20.000 274 21205.91 109.69 42881.61 47838.62 2015-10-01 07:27:21.000 274 21205.91 109.74 42881.60 47838.59 2015-10-01 07:27:22.000 274 21205.94 109.74 42881.63 47838.59 2015-10-01 07:27:23.000 274 21205.93 109.76 42881.59 47838.58 2015-10-01 07:27:24.000 274 21205.91 109.78 42881.60 47838.59 2015-10-01 07:27:25.000 274 21205.93 109.81 42881.62 47838.58 2015-10-01 07:27:26.000 274 21205.96 109.80 42881.61 47838.59 2015-10-01 07:27:27.000 274 21205.94 109.81 42881.59 47838.61 2015-10-01 07:27:28.000 274 21205.91 109.83 42881.60 47838.61 2015-10-01 07:27:29.000 274 21205.88 109.88 42881.60 47838.60 2015-10-01 07:27:30.000 274 21205.89 109.94 42881.60 47838.59 2015-10-01 07:27:31.000 274 21205.87 109.99 42881.57 47838.58 2015-10-01 07:27:32.000 274 21205.82 110.04 42881.55 47838.54 2015-10-01 07:27:33.000 274 21205.78 110.07 42881.52 47838.51 2015-10-01 07:27:34.000 274 21205.76 110.10 42881.51 47838.48 2015-10-01 07:27:35.000 274 21205.73 110.10 42881.51 47838.46 2015-10-01 07:27:36.000 274 21205.74 110.09 42881.51 47838.45 2015-10-01 07:27:37.000 274 21205.74 110.12 42881.52 47838.43 2015-10-01 07:27:38.000 274 21205.74 110.11 42881.51 47838.44 2015-10-01 07:27:39.000 274 21205.74 110.10 42881.52 47838.45 2015-10-01 07:27:40.000 274 21205.73 110.10 42881.52 47838.44 2015-10-01 07:27:41.000 274 21205.74 110.13 42881.53 47838.47 2015-10-01 07:27:42.000 274 21205.74 110.15 42881.53 47838.46 2015-10-01 07:27:43.000 274 21205.73 110.19 42881.53 47838.46 2015-10-01 07:27:44.000 274 21205.68 110.25 42881.54 47838.48 2015-10-01 07:27:45.000 274 21205.69 110.25 42881.52 47838.44 2015-10-01 07:27:46.000 274 21205.69 110.27 42881.51 47838.40 2015-10-01 07:27:47.000 274 21205.65 110.28 42881.52 47838.41 2015-10-01 07:27:48.000 274 21205.63 110.32 42881.51 47838.37 2015-10-01 07:27:49.000 274 21205.62 110.35 42881.47 47838.35 2015-10-01 07:27:50.000 274 21205.59 110.43 42881.46 47838.36 2015-10-01 07:27:51.000 274 21205.57 110.53 42881.44 47838.32 2015-10-01 07:27:52.000 274 21205.52 110.61 42881.43 47838.28 2015-10-01 07:27:53.000 274 21205.50 110.63 42881.39 47838.26 2015-10-01 07:27:54.000 274 21205.46 110.62 42881.39 47838.21 2015-10-01 07:27:55.000 274 21205.46 110.64 42881.39 47838.17 2015-10-01 07:27:56.000 274 21205.48 110.66 42881.38 47838.18 2015-10-01 07:27:57.000 274 21205.47 110.68 42881.37 47838.19 2015-10-01 07:27:58.000 274 21205.47 110.74 42881.36 47838.21 2015-10-01 07:27:59.000 274 21205.49 110.81 42881.32 47838.19 2015-10-01 07:28:00.000 274 21205.55 110.79 42881.29 47838.16 2015-10-01 07:28:01.000 274 21205.54 110.77 42881.31 47838.12 2015-10-01 07:28:02.000 274 21205.54 110.75 42881.29 47838.16 2015-10-01 07:28:03.000 274 21205.59 110.70 42881.32 47838.18 2015-10-01 07:28:04.000 274 21205.57 110.67 42881.38 47838.19 2015-10-01 07:28:05.000 274 21205.60 110.68 42881.36 47838.21 2015-10-01 07:28:06.000 274 21205.64 110.70 42881.42 47838.24 2015-10-01 07:28:07.000 274 21205.65 110.67 42881.46 47838.27 2015-10-01 07:28:08.000 274 21205.65 110.65 42881.43 47838.29 2015-10-01 07:28:09.000 274 21205.62 110.66 42881.41 47838.28 2015-10-01 07:28:10.000 274 21205.62 110.67 42881.43 47838.30 2015-10-01 07:28:11.000 274 21205.63 110.70 42881.45 47838.31 2015-10-01 07:28:12.000 274 21205.61 110.69 42881.44 47838.31 2015-10-01 07:28:13.000 274 21205.62 110.72 42881.48 47838.32 2015-10-01 07:28:14.000 274 21205.62 110.76 42881.49 47838.34 2015-10-01 07:28:15.000 274 21205.63 110.76 42881.47 47838.35 2015-10-01 07:28:16.000 274 21205.61 110.79 42881.48 47838.35 2015-10-01 07:28:17.000 274 21205.61 110.80 42881.49 47838.34 2015-10-01 07:28:18.000 274 21205.63 110.78 42881.50 47838.35 2015-10-01 07:28:19.000 274 21205.62 110.78 42881.52 47838.35 2015-10-01 07:28:20.000 274 21205.61 110.79 42881.55 47838.39 2015-10-01 07:28:21.000 274 21205.62 110.80 42881.57 47838.40 2015-10-01 07:28:22.000 274 21205.61 110.84 42881.59 47838.41 2015-10-01 07:28:23.000 274 21205.59 110.91 42881.58 47838.39 2015-10-01 07:28:24.000 274 21205.60 110.95 42881.52 47838.39 2015-10-01 07:28:25.000 274 21205.58 110.98 42881.48 47838.37 2015-10-01 07:28:26.000 274 21205.57 110.99 42881.49 47838.37 2015-10-01 07:28:27.000 274 21205.62 110.98 42881.47 47838.34 2015-10-01 07:28:28.000 274 21205.59 111.02 42881.44 47838.34 2015-10-01 07:28:29.000 274 21205.57 111.03 42881.42 47838.32 2015-10-01 07:28:30.000 274 21205.55 111.06 42881.42 47838.31 2015-10-01 07:28:31.000 274 21205.54 111.08 42881.42 47838.30 2015-10-01 07:28:32.000 274 21205.52 111.09 42881.39 47838.31 2015-10-01 07:28:33.000 274 21205.53 111.12 42881.41 47838.28 2015-10-01 07:28:34.000 274 21205.53 111.13 42881.46 47838.28 2015-10-01 07:28:35.000 274 21205.50 111.18 42881.44 47838.28 2015-10-01 07:28:36.000 274 21205.51 111.21 42881.44 47838.27 2015-10-01 07:28:37.000 274 21205.51 111.24 42881.45 47838.29 2015-10-01 07:28:38.000 274 21205.48 111.26 42881.44 47838.28 2015-10-01 07:28:39.000 274 21205.45 111.33 42881.42 47838.26 2015-10-01 07:28:40.000 274 21205.45 111.39 42881.39 47838.24 2015-10-01 07:28:41.000 274 21205.42 111.42 42881.31 47838.22 2015-10-01 07:28:42.000 274 21205.41 111.48 42881.30 47838.19 2015-10-01 07:28:43.000 274 21205.38 111.48 42881.31 47838.17 2015-10-01 07:28:44.000 274 21205.36 111.53 42881.27 47838.15 2015-10-01 07:28:45.000 274 21205.32 111.56 42881.23 47838.12 2015-10-01 07:28:46.000 274 21205.32 111.53 42881.21 47838.12 2015-10-01 07:28:47.000 274 21205.33 111.54 42881.21 47838.09 2015-10-01 07:28:48.000 274 21205.35 111.57 42881.22 47838.05 2015-10-01 07:28:49.000 274 21205.35 111.57 42881.23 47838.06 2015-10-01 07:28:50.000 274 21205.39 111.54 42881.23 47838.06 2015-10-01 07:28:51.000 274 21205.42 111.52 42881.21 47838.07 2015-10-01 07:28:52.000 274 21205.42 111.53 42881.21 47838.10 2015-10-01 07:28:53.000 274 21205.42 111.59 42881.21 47838.13 2015-10-01 07:28:54.000 274 21205.42 111.73 42881.17 47838.11 2015-10-01 07:28:55.000 274 21205.42 111.83 42881.11 47838.06 2015-10-01 07:28:56.000 274 21205.41 111.88 42881.05 47838.03 2015-10-01 07:28:57.000 274 21205.41 111.89 42881.04 47837.95 2015-10-01 07:28:58.000 274 21205.46 111.90 42881.04 47837.93 2015-10-01 07:28:59.000 274 21205.50 111.88 42881.01 47837.97 2015-10-01 07:29:00.000 274 21205.51 111.87 42881.01 47837.95 2015-10-01 07:29:01.000 274 21205.49 111.83 42881.01 47837.97 2015-10-01 07:29:02.000 274 21205.49 111.81 42881.04 47837.97 2015-10-01 07:29:03.000 274 21205.49 111.80 42881.02 47837.96 2015-10-01 07:29:04.000 274 21205.48 111.82 42881.05 47837.96 2015-10-01 07:29:05.000 274 21205.48 111.81 42881.05 47837.96 2015-10-01 07:29:06.000 274 21205.47 111.80 42881.08 47838.00 2015-10-01 07:29:07.000 274 21205.50 111.81 42881.08 47837.98 2015-10-01 07:29:08.000 274 21205.49 111.76 42881.09 47838.02 2015-10-01 07:29:09.000 274 21205.46 111.72 42881.15 47838.03 2015-10-01 07:29:10.000 274 21205.46 111.71 42881.17 47838.07 2015-10-01 07:29:11.000 274 21205.47 111.71 42881.21 47838.10 2015-10-01 07:29:12.000 274 21205.45 111.70 42881.25 47838.15 2015-10-01 07:29:13.000 274 21205.43 111.70 42881.30 47838.15 2015-10-01 07:29:14.000 274 21205.45 111.72 42881.33 47838.17 2015-10-01 07:29:15.000 274 21205.42 111.75 42881.34 47838.17 2015-10-01 07:29:16.000 274 21205.41 111.75 42881.34 47838.20 2015-10-01 07:29:17.000 274 21205.40 111.74 42881.31 47838.18 2015-10-01 07:29:18.000 274 21205.40 111.77 42881.29 47838.18 2015-10-01 07:29:19.000 274 21205.38 111.80 42881.26 47838.13 2015-10-01 07:29:20.000 274 21205.34 111.79 42881.24 47838.11 2015-10-01 07:29:21.000 274 21205.31 111.79 42881.24 47838.11 2015-10-01 07:29:22.000 274 21205.33 111.77 42881.24 47838.09 2015-10-01 07:29:23.000 274 21205.31 111.76 42881.28 47838.05 2015-10-01 07:29:24.000 274 21205.31 111.75 42881.24 47838.07 2015-10-01 07:29:25.000 274 21205.31 111.78 42881.23 47838.07 2015-10-01 07:29:26.000 274 21205.29 111.82 42881.22 47838.07 2015-10-01 07:29:27.000 274 21205.28 111.96 42881.16 47838.06 2015-10-01 07:29:28.000 274 21205.26 112.04 42881.12 47838.00 2015-10-01 07:29:29.000 274 21205.22 112.04 42881.09 47837.98 2015-10-01 07:29:30.000 274 21205.24 112.07 42881.04 47837.92 2015-10-01 07:29:31.000 274 21205.23 112.07 42880.99 47837.87 2015-10-01 07:29:32.000 274 21205.26 112.08 42880.96 47837.85 2015-10-01 07:29:33.000 274 21205.24 112.11 42880.95 47837.82 2015-10-01 07:29:34.000 274 21205.24 112.13 42880.92 47837.79 2015-10-01 07:29:35.000 274 21205.26 112.12 42880.86 47837.75 2015-10-01 07:29:36.000 274 21205.28 112.07 42880.86 47837.74 2015-10-01 07:29:37.000 274 21205.31 112.02 42880.88 47837.76 2015-10-01 07:29:38.000 274 21205.33 111.96 42880.89 47837.77 2015-10-01 07:29:39.000 274 21205.36 111.88 42880.96 47837.83 2015-10-01 07:29:40.000 274 21205.36 111.84 42881.01 47837.86 2015-10-01 07:29:41.000 274 21205.35 111.85 42881.02 47837.87 2015-10-01 07:29:42.000 274 21205.39 111.85 42881.03 47837.90 2015-10-01 07:29:43.000 274 21205.42 111.85 42881.04 47837.92 2015-10-01 07:29:44.000 274 21205.45 111.84 42881.03 47837.94 2015-10-01 07:29:45.000 274 21205.41 111.85 42881.04 47837.94 2015-10-01 07:29:46.000 274 21205.44 111.83 42881.06 47837.95 2015-10-01 07:29:47.000 274 21205.43 111.76 42881.09 47837.97 2015-10-01 07:29:48.000 274 21205.42 111.69 42881.12 47838.00 2015-10-01 07:29:49.000 274 21205.42 111.69 42881.17 47838.02 2015-10-01 07:29:50.000 274 21205.47 111.66 42881.20 47838.07 2015-10-01 07:29:51.000 274 21205.46 111.62 42881.21 47838.11 2015-10-01 07:29:52.000 274 21205.46 111.59 42881.25 47838.15 2015-10-01 07:29:53.000 274 21205.42 111.61 42881.23 47838.14 2015-10-01 07:29:54.000 274 21205.39 111.61 42881.24 47838.14 2015-10-01 07:29:55.000 274 21205.39 111.59 42881.24 47838.14 2015-10-01 07:29:56.000 274 21205.42 111.54 42881.28 47838.14 2015-10-01 07:29:57.000 274 21205.39 111.50 42881.27 47838.13 2015-10-01 07:29:58.000 274 21205.40 111.43 42881.29 47838.18 2015-10-01 07:29:59.000 274 21205.42 111.41 42881.32 47838.18 2015-10-01 07:30:00.000 274 21205.42 111.37 42881.35 47838.20 2015-10-01 07:30:01.000 274 21205.45 111.34 42881.36 47838.23 2015-10-01 07:30:02.000 274 21205.43 111.36 42881.36 47838.24 2015-10-01 07:30:03.000 274 21205.43 111.32 42881.37 47838.26 2015-10-01 07:30:04.000 274 21205.43 111.30 42881.37 47838.25 2015-10-01 07:30:05.000 274 21205.40 111.33 42881.41 47838.28 2015-10-01 07:30:06.000 274 21205.41 111.29 42881.41 47838.26 2015-10-01 07:30:07.000 274 21205.40 111.24 42881.42 47838.28 2015-10-01 07:30:08.000 274 21205.45 111.20 42881.43 47838.28 2015-10-01 07:30:09.000 274 21205.44 111.20 42881.43 47838.28 2015-10-01 07:30:10.000 274 21205.41 111.22 42881.44 47838.28 2015-10-01 07:30:11.000 274 21205.40 111.18 42881.45 47838.28 2015-10-01 07:30:12.000 274 21205.38 111.14 42881.42 47838.29 2015-10-01 07:30:13.000 274 21205.34 111.13 42881.44 47838.28 2015-10-01 07:30:14.000 274 21205.33 111.10 42881.45 47838.28 2015-10-01 07:30:15.000 274 21205.37 111.10 42881.43 47838.28 2015-10-01 07:30:16.000 274 21205.37 111.09 42881.45 47838.27 2015-10-01 07:30:17.000 274 21205.36 111.08 42881.44 47838.30 2015-10-01 07:30:18.000 274 21205.36 111.06 42881.45 47838.27 2015-10-01 07:30:19.000 274 21205.34 111.06 42881.42 47838.26 2015-10-01 07:30:20.000 274 21205.34 111.04 42881.42 47838.24 2015-10-01 07:30:21.000 274 21205.33 111.06 42881.42 47838.27 2015-10-01 07:30:22.000 274 21205.31 111.02 42881.42 47838.25 2015-10-01 07:30:23.000 274 21205.31 110.96 42881.43 47838.23 2015-10-01 07:30:24.000 274 21205.33 110.94 42881.43 47838.24 2015-10-01 07:30:25.000 274 21205.32 110.93 42881.45 47838.26 2015-10-01 07:30:26.000 274 21205.36 110.91 42881.45 47838.26 2015-10-01 07:30:27.000 274 21205.37 110.92 42881.45 47838.29 2015-10-01 07:30:28.000 274 21205.37 110.90 42881.46 47838.27 2015-10-01 07:30:29.000 274 21205.38 110.90 42881.44 47838.30 2015-10-01 07:30:30.000 274 21205.38 110.90 42881.40 47838.30 2015-10-01 07:30:31.000 274 21205.39 110.91 42881.39 47838.30 2015-10-01 07:30:32.000 274 21205.39 110.92 42881.42 47838.28 2015-10-01 07:30:33.000 274 21205.39 110.89 42881.41 47838.29 2015-10-01 07:30:34.000 274 21205.40 110.86 42881.46 47838.30 2015-10-01 07:30:35.000 274 21205.40 110.81 42881.47 47838.29 2015-10-01 07:30:36.000 274 21205.40 110.81 42881.48 47838.34 2015-10-01 07:30:37.000 274 21205.36 110.85 42881.46 47838.32 2015-10-01 07:30:38.000 274 21205.33 110.83 42881.46 47838.30 2015-10-01 07:30:39.000 274 21205.30 110.81 42881.45 47838.29 2015-10-01 07:30:40.000 274 21205.31 110.78 42881.48 47838.26 2015-10-01 07:30:41.000 274 21205.36 110.72 42881.52 47838.28 2015-10-01 07:30:42.000 274 21205.42 110.62 42881.54 47838.32 2015-10-01 07:30:43.000 274 21205.49 110.53 42881.58 47838.36 2015-10-01 07:30:44.000 274 21205.54 110.50 42881.59 47838.44 2015-10-01 07:30:45.000 274 21205.55 110.48 42881.62 47838.48 2015-10-01 07:30:46.000 274 21205.56 110.46 42881.67 47838.52 2015-10-01 07:30:47.000 274 21205.53 110.44 42881.67 47838.54 2015-10-01 07:30:48.000 274 21205.53 110.43 42881.68 47838.53 2015-10-01 07:30:49.000 274 21205.51 110.42 42881.69 47838.55 2015-10-01 07:30:50.000 274 21205.53 110.43 42881.71 47838.57 2015-10-01 07:30:51.000 274 21205.52 110.44 42881.69 47838.58 2015-10-01 07:30:52.000 274 21205.54 110.46 42881.71 47838.56 2015-10-01 07:30:53.000 274 21205.51 110.46 42881.69 47838.58 2015-10-01 07:30:54.000 274 21205.50 110.45 42881.66 47838.53 2015-10-01 07:30:55.000 274 21205.48 110.43 42881.66 47838.54 2015-10-01 07:30:56.000 274 21205.47 110.43 42881.70 47838.54 2015-10-01 07:30:57.000 274 21205.41 110.44 42881.69 47838.50 2015-10-01 07:30:58.000 274 21205.35 110.47 42881.66 47838.50 2015-10-01 07:30:59.000 274 21205.37 110.48 42881.65 47838.46 2015-10-01 07:31:00.000 274 21205.36 110.46 42881.63 47838.44 2015-10-01 07:31:01.000 274 21205.36 110.42 42881.65 47838.45 2015-10-01 07:31:02.000 274 21205.35 110.43 42881.63 47838.43 2015-10-01 07:31:03.000 274 21205.38 110.44 42881.61 47838.41 2015-10-01 07:31:04.000 274 21205.38 110.45 42881.59 47838.45 2015-10-01 07:31:05.000 274 21205.40 110.44 42881.62 47838.45 2015-10-01 07:31:06.000 274 21205.42 110.40 42881.67 47838.45 2015-10-01 07:31:07.000 274 21205.45 110.40 42881.64 47838.49 2015-10-01 07:31:08.000 274 21205.49 110.36 42881.65 47838.51 2015-10-01 07:31:09.000 274 21205.55 110.35 42881.67 47838.53 2015-10-01 07:31:10.000 274 21205.56 110.36 42881.66 47838.55 2015-10-01 07:31:11.000 274 21205.55 110.36 42881.69 47838.57 2015-10-01 07:31:12.000 274 21205.54 110.35 42881.68 47838.57 2015-10-01 07:31:13.000 274 21205.55 110.31 42881.68 47838.58 2015-10-01 07:31:14.000 274 21205.56 110.30 42881.70 47838.59 2015-10-01 07:31:15.000 274 21205.57 110.31 42881.69 47838.61 2015-10-01 07:31:16.000 274 21205.59 110.32 42881.70 47838.61 2015-10-01 07:31:17.000 274 21205.61 110.34 42881.72 47838.61 2015-10-01 07:31:18.000 274 21205.64 110.33 42881.70 47838.63 2015-10-01 07:31:19.000 274 21205.61 110.38 42881.71 47838.62 2015-10-01 07:31:20.000 274 21205.63 110.38 42881.71 47838.62 2015-10-01 07:31:21.000 274 21205.64 110.40 42881.70 47838.65 2015-10-01 07:31:22.000 274 21205.67 110.42 42881.67 47838.64 2015-10-01 07:31:23.000 274 21205.67 110.41 42881.66 47838.64 2015-10-01 07:31:24.000 274 21205.67 110.41 42881.69 47838.65 2015-10-01 07:31:25.000 274 21205.68 110.41 42881.72 47838.65 2015-10-01 07:31:26.000 274 21205.67 110.41 42881.71 47838.65 2015-10-01 07:31:27.000 274 21205.67 110.44 42881.72 47838.67 2015-10-01 07:31:28.000 274 21205.69 110.44 42881.74 47838.69 2015-10-01 07:31:29.000 274 21205.72 110.44 42881.72 47838.69 2015-10-01 07:31:30.000 274 21205.74 110.42 42881.77 47838.71 2015-10-01 07:31:31.000 274 21205.72 110.42 42881.78 47838.71 2015-10-01 07:31:32.000 274 21205.73 110.45 42881.77 47838.72 2015-10-01 07:31:33.000 274 21205.73 110.48 42881.77 47838.72 2015-10-01 07:31:34.000 274 21205.72 110.49 42881.75 47838.73 2015-10-01 07:31:35.000 274 21205.72 110.54 42881.74 47838.69 2015-10-01 07:31:36.000 274 21205.67 110.58 42881.73 47838.67 2015-10-01 07:31:37.000 274 21205.64 110.60 42881.73 47838.63 2015-10-01 07:31:38.000 274 21205.64 110.61 42881.72 47838.64 2015-10-01 07:31:39.000 274 21205.63 110.60 42881.70 47838.60 2015-10-01 07:31:40.000 274 21205.65 110.55 42881.71 47838.60 2015-10-01 07:31:41.000 274 21205.64 110.54 42881.74 47838.63 2015-10-01 07:31:42.000 274 21205.64 110.56 42881.72 47838.64 2015-10-01 07:31:43.000 274 21205.65 110.58 42881.72 47838.66 2015-10-01 07:31:44.000 274 21205.64 110.61 42881.71 47838.64 2015-10-01 07:31:45.000 274 21205.61 110.59 42881.72 47838.63 2015-10-01 07:31:46.000 274 21205.62 110.56 42881.73 47838.64 2015-10-01 07:31:47.000 274 21205.60 110.59 42881.74 47838.62 2015-10-01 07:31:48.000 274 21205.59 110.61 42881.74 47838.61 2015-10-01 07:31:49.000 274 21205.57 110.64 42881.74 47838.64 2015-10-01 07:31:50.000 274 21205.54 110.64 42881.72 47838.63 2015-10-01 07:31:51.000 274 21205.55 110.66 42881.72 47838.59 2015-10-01 07:31:52.000 274 21205.52 110.68 42881.74 47838.61 2015-10-01 07:31:53.000 274 21205.50 110.70 42881.79 47838.58 2015-10-01 07:31:54.000 274 21205.48 110.69 42881.79 47838.59 2015-10-01 07:31:55.000 274 21205.43 110.70 42881.77 47838.60 2015-10-01 07:31:56.000 274 21205.39 110.68 42881.78 47838.58 2015-10-01 07:31:57.000 274 21205.38 110.67 42881.80 47838.59 2015-10-01 07:31:58.000 274 21205.39 110.67 42881.83 47838.59 2015-10-01 07:31:59.000 274 21205.42 110.68 42881.82 47838.61 2015-10-01 07:32:00.000 274 21205.47 110.70 42881.84 47838.65 2015-10-01 07:32:01.000 274 21205.48 110.73 42881.82 47838.66 2015-10-01 07:32:02.000 274 21205.46 110.78 42881.82 47838.63 2015-10-01 07:32:03.000 274 21205.46 110.80 42881.78 47838.63 2015-10-01 07:32:04.000 274 21205.47 110.78 42881.81 47838.67 2015-10-01 07:32:05.000 274 21205.45 110.75 42881.81 47838.64 2015-10-01 07:32:06.000 274 21205.44 110.73 42881.83 47838.65 2015-10-01 07:32:07.000 274 21205.40 110.78 42881.80 47838.66 2015-10-01 07:32:08.000 274 21205.37 110.82 42881.78 47838.62 2015-10-01 07:32:09.000 274 21205.36 110.86 42881.74 47838.58 2015-10-01 07:32:10.000 274 21205.38 110.90 42881.70 47838.56 2015-10-01 07:32:11.000 274 21205.44 110.94 42881.68 47838.53 2015-10-01 07:32:12.000 274 21205.44 110.94 42881.68 47838.52 2015-10-01 07:32:13.000 274 21205.43 110.96 42881.68 47838.51 2015-10-01 07:32:14.000 274 21205.43 111.00 42881.65 47838.50 2015-10-01 07:32:15.000 274 21205.39 111.01 42881.67 47838.51 2015-10-01 07:32:16.000 274 21205.38 111.00 42881.72 47838.50 2015-10-01 07:32:17.000 274 21205.41 111.00 42881.70 47838.52 2015-10-01 07:32:18.000 274 21205.38 111.04 42881.70 47838.50 2015-10-01 07:32:19.000 274 21205.36 111.14 42881.71 47838.50 2015-10-01 07:32:20.000 274 21205.34 111.21 42881.64 47838.49 2015-10-01 07:32:21.000 274 21205.30 111.28 42881.60 47838.44 2015-10-01 07:32:22.000 274 21205.27 111.32 42881.56 47838.40 2015-10-01 07:32:23.000 274 21205.25 111.35 42881.55 47838.35 2015-10-01 07:32:24.000 274 21205.25 111.39 42881.52 47838.32 2015-10-01 07:32:25.000 274 21205.26 111.40 42881.51 47838.29 2015-10-01 07:32:26.000 274 21205.30 111.40 42881.51 47838.27 2015-10-01 07:32:27.000 274 21205.33 111.37 42881.51 47838.29 2015-10-01 07:32:28.000 274 21205.37 111.28 42881.52 47838.31 2015-10-01 07:32:29.000 274 21205.41 111.20 42881.57 47838.36 2015-10-01 07:32:30.000 274 21205.46 111.17 42881.64 47838.41 2015-10-01 07:32:31.000 274 21205.50 111.16 42881.64 47838.49 2015-10-01 07:32:32.000 274 21205.51 111.13 42881.69 47838.52 2015-10-01 07:32:33.000 274 21205.52 111.12 42881.75 47838.55 2015-10-01 07:32:34.000 274 21205.51 111.13 42881.74 47838.61 2015-10-01 07:32:35.000 274 21205.54 111.11 42881.74 47838.62 2015-10-01 07:32:36.000 274 21205.53 111.09 42881.76 47838.64 2015-10-01 07:32:37.000 274 21205.53 111.08 42881.82 47838.65 2015-10-01 07:32:38.000 274 21205.51 111.07 42881.84 47838.66 2015-10-01 07:32:39.000 274 21205.49 111.04 42881.83 47838.68 2015-10-01 07:32:40.000 274 21205.47 111.05 42881.82 47838.67 2015-10-01 07:32:41.000 274 21205.47 111.10 42881.83 47838.70 2015-10-01 07:32:42.000 274 21205.47 111.13 42881.84 47838.68 2015-10-01 07:32:43.000 274 21205.45 111.13 42881.82 47838.68 2015-10-01 07:32:44.000 274 21205.45 111.14 42881.78 47838.66 2015-10-01 07:32:45.000 274 21205.45 111.15 42881.80 47838.64 2015-10-01 07:32:46.000 274 21205.39 111.15 42881.79 47838.66 2015-10-01 07:32:47.000 274 21205.39 111.14 42881.78 47838.62 2015-10-01 07:32:48.000 274 21205.43 111.15 42881.78 47838.62 2015-10-01 07:32:49.000 274 21205.40 111.18 42881.77 47838.61 2015-10-01 07:32:50.000 274 21205.30 111.25 42881.71 47838.56 2015-10-01 07:32:51.000 274 21205.27 111.31 42881.64 47838.49 2015-10-01 07:32:52.000 274 21205.28 111.32 42881.61 47838.45 2015-10-01 07:32:53.000 274 21205.24 111.31 42881.59 47838.41 2015-10-01 07:32:54.000 274 21205.24 111.29 42881.58 47838.38 2015-10-01 07:32:55.000 274 21205.25 111.24 42881.57 47838.34 2015-10-01 07:32:56.000 274 21205.24 111.22 42881.53 47838.32 2015-10-01 07:32:57.000 274 21205.25 111.19 42881.52 47838.32 2015-10-01 07:32:58.000 274 21205.25 111.18 42881.54 47838.30 2015-10-01 07:32:59.000 274 21205.29 111.16 42881.56 47838.35 2015-10-01 07:33:00.000 274 21205.35 111.14 42881.54 47838.35 2015-10-01 07:33:01.000 274 21205.35 111.14 42881.53 47838.37 2015-10-01 07:33:02.000 274 21205.36 111.11 42881.58 47838.39 2015-10-01 07:33:03.000 274 21205.34 111.13 42881.60 47838.40 2015-10-01 07:33:04.000 274 21205.33 111.16 42881.60 47838.41 2015-10-01 07:33:05.000 274 21205.35 111.16 42881.60 47838.41 2015-10-01 07:33:06.000 274 21205.35 111.21 42881.56 47838.42 2015-10-01 07:33:07.000 274 21205.32 111.28 42881.55 47838.39 2015-10-01 07:33:08.000 274 21205.32 111.30 42881.58 47838.39 2015-10-01 07:33:09.000 274 21205.32 111.28 42881.57 47838.39 2015-10-01 07:33:10.000 274 21205.33 111.31 42881.55 47838.38 2015-10-01 07:33:11.000 274 21205.29 111.35 42881.54 47838.36 2015-10-01 07:33:12.000 274 21205.26 111.33 42881.51 47838.33 2015-10-01 07:33:13.000 274 21205.23 111.34 42881.51 47838.34 2015-10-01 07:33:14.000 274 21205.18 111.35 42881.50 47838.30 2015-10-01 07:33:15.000 274 21205.17 111.37 42881.52 47838.30 2015-10-01 07:33:16.000 274 21205.16 111.39 42881.53 47838.28 2015-10-01 07:33:17.000 274 21205.18 111.40 42881.50 47838.28 2015-10-01 07:33:18.000 274 21205.19 111.42 42881.48 47838.28 2015-10-01 07:33:19.000 274 21205.18 111.43 42881.46 47838.25 2015-10-01 07:33:20.000 274 21205.20 111.42 42881.44 47838.23 2015-10-01 07:33:21.000 274 21205.22 111.40 42881.47 47838.22 2015-10-01 07:33:22.000 274 21205.22 111.37 42881.48 47838.22 2015-10-01 07:33:23.000 274 21205.25 111.32 42881.48 47838.25 2015-10-01 07:33:24.000 274 21205.27 111.30 42881.50 47838.27 2015-10-01 07:33:25.000 274 21205.30 111.25 42881.55 47838.30 2015-10-01 07:33:26.000 274 21205.31 111.19 42881.56 47838.34 2015-10-01 07:33:27.000 274 21205.33 111.14 42881.59 47838.35 2015-10-01 07:33:28.000 274 21205.30 111.16 42881.59 47838.41 2015-10-01 07:33:29.000 274 21205.30 111.13 42881.63 47838.43 2015-10-01 07:33:30.000 274 21205.29 111.13 42881.64 47838.45 2015-10-01 07:33:31.000 274 21205.30 111.13 42881.64 47838.44 2015-10-01 07:33:32.000 274 21205.31 111.12 42881.65 47838.46 2015-10-01 07:33:33.000 274 21205.30 111.14 42881.67 47838.45 2015-10-01 07:33:34.000 274 21205.31 111.16 42881.64 47838.44 2015-10-01 07:33:35.000 274 21205.25 111.16 42881.62 47838.42 2015-10-01 07:33:36.000 274 21205.18 111.18 42881.63 47838.42 2015-10-01 07:33:37.000 274 21205.19 111.15 42881.65 47838.42 2015-10-01 07:33:38.000 274 21205.22 111.14 42881.68 47838.43 2015-10-01 07:33:39.000 274 21205.24 111.14 42881.69 47838.42 2015-10-01 07:33:40.000 274 21205.26 111.14 42881.65 47838.44 2015-10-01 07:33:41.000 274 21205.26 111.12 42881.67 47838.44 2015-10-01 07:33:42.000 274 21205.24 111.10 42881.69 47838.45 2015-10-01 07:33:43.000 274 21205.24 111.09 42881.70 47838.45 2015-10-01 07:33:44.000 274 21205.28 111.09 42881.68 47838.48 2015-10-01 07:33:45.000 274 21205.31 111.08 42881.66 47838.49 2015-10-01 07:33:46.000 274 21205.30 111.10 42881.65 47838.49 2015-10-01 07:33:47.000 274 21205.25 111.13 42881.67 47838.49 2015-10-01 07:33:48.000 274 21205.28 111.12 42881.64 47838.46 2015-10-01 07:33:49.000 274 21205.28 111.09 42881.62 47838.48 2015-10-01 07:33:50.000 274 21205.30 111.10 42881.63 47838.45 2015-10-01 07:33:51.000 274 21205.26 111.13 42881.65 47838.45 2015-10-01 07:33:52.000 274 21205.23 111.15 42881.64 47838.44 2015-10-01 07:33:53.000 274 21205.21 111.19 42881.63 47838.42 2015-10-01 07:33:54.000 274 21205.21 111.25 42881.57 47838.41 2015-10-01 07:33:55.000 274 21205.18 111.29 42881.56 47838.36 2015-10-01 07:33:56.000 274 21205.15 111.31 42881.52 47838.32 2015-10-01 07:33:57.000 274 21205.10 111.30 42881.50 47838.27 2015-10-01 07:33:58.000 274 21205.07 111.29 42881.48 47838.24 2015-10-01 07:33:59.000 274 21205.08 111.27 42881.49 47838.24 2015-10-01 07:34:00.000 274 21205.07 111.28 42881.49 47838.26 2015-10-01 07:34:01.000 274 21205.04 111.28 42881.49 47838.25 2015-10-01 07:34:02.000 274 21205.02 111.29 42881.53 47838.23 2015-10-01 07:34:03.000 274 21204.98 111.31 42881.51 47838.21 2015-10-01 07:34:04.000 274 21204.93 111.32 42881.51 47838.21 2015-10-01 07:34:05.000 274 21204.90 111.30 42881.50 47838.19 2015-10-01 07:34:06.000 274 21204.89 111.31 42881.48 47838.15 2015-10-01 07:34:07.000 274 21204.86 111.36 42881.45 47838.15 2015-10-01 07:34:08.000 274 21204.85 111.42 42881.41 47838.12 2015-10-01 07:34:09.000 274 21204.80 111.48 42881.38 47838.09 2015-10-01 07:34:10.000 274 21204.79 111.51 42881.39 47838.04 2015-10-01 07:34:11.000 274 21204.77 111.56 42881.35 47837.99 2015-10-01 07:34:12.000 274 21204.77 111.60 42881.31 47837.95 2015-10-01 07:34:13.000 274 21204.75 111.60 42881.26 47837.93 2015-10-01 07:34:14.000 274 21204.72 111.57 42881.25 47837.89 2015-10-01 07:34:15.000 274 21204.73 111.57 42881.26 47837.91 2015-10-01 07:34:16.000 274 21204.77 111.58 42881.31 47837.91 2015-10-01 07:34:17.000 274 21204.76 111.59 42881.30 47837.95 2015-10-01 07:34:18.000 274 21204.77 111.58 42881.36 47837.95 2015-10-01 07:34:19.000 274 21204.76 111.58 42881.39 47837.95 2015-10-01 07:34:20.000 274 21204.79 111.54 42881.41 47837.99 2015-10-01 07:34:21.000 274 21204.82 111.57 42881.41 47838.02 2015-10-01 07:34:22.000 274 21204.82 111.57 42881.43 47838.05 2015-10-01 07:34:23.000 274 21204.83 111.59 42881.46 47838.06 2015-10-01 07:34:24.000 274 21204.85 111.62 42881.47 47838.10 2015-10-01 07:34:25.000 274 21204.86 111.62 42881.49 47838.11 2015-10-01 07:34:26.000 274 21204.87 111.64 42881.46 47838.12 2015-10-01 07:34:27.000 274 21204.90 111.67 42881.46 47838.13 2015-10-01 07:34:28.000 274 21204.92 111.66 42881.50 47838.13 2015-10-01 07:34:29.000 274 21204.91 111.65 42881.54 47838.15 2015-10-01 07:34:30.000 274 21204.96 111.63 42881.54 47838.17 2015-10-01 07:34:31.000 274 21204.94 111.60 42881.55 47838.21 2015-10-01 07:34:32.000 274 21204.93 111.59 42881.57 47838.23 2015-10-01 07:34:33.000 274 21204.95 111.57 42881.59 47838.24 2015-10-01 07:34:34.000 274 21204.97 111.58 42881.60 47838.27 2015-10-01 07:34:35.000 274 21204.96 111.59 42881.59 47838.27 2015-10-01 07:34:36.000 274 21204.97 111.60 42881.63 47838.29 2015-10-01 07:34:37.000 274 21204.97 111.61 42881.63 47838.32 2015-10-01 07:34:38.000 274 21204.95 111.61 42881.66 47838.29 2015-10-01 07:34:39.000 274 21204.90 111.60 42881.65 47838.29 2015-10-01 07:34:40.000 274 21204.90 111.62 42881.64 47838.30 2015-10-01 07:34:41.000 274 21204.86 111.62 42881.63 47838.30 2015-10-01 07:34:42.000 274 21204.86 111.63 42881.64 47838.29 2015-10-01 07:34:43.000 274 21204.87 111.66 42881.63 47838.29 2015-10-01 07:34:44.000 274 21204.89 111.68 42881.65 47838.30 2015-10-01 07:34:45.000 274 21204.91 111.70 42881.62 47838.28 2015-10-01 07:34:46.000 274 21204.91 111.70 42881.61 47838.27 2015-10-01 07:34:47.000 274 21204.93 111.71 42881.61 47838.27 2015-10-01 07:34:48.000 274 21204.90 111.71 42881.60 47838.25 2015-10-01 07:34:49.000 274 21204.85 111.73 42881.60 47838.24 2015-10-01 07:34:50.000 274 21204.84 111.78 42881.59 47838.21 2015-10-01 07:34:51.000 274 21204.91 111.78 42881.53 47838.21 2015-10-01 07:34:52.000 274 21204.90 111.78 42881.54 47838.19 2015-10-01 07:34:53.000 274 21204.89 111.75 42881.56 47838.21 2015-10-01 07:34:54.000 274 21204.93 111.73 42881.56 47838.22 2015-10-01 07:34:55.000 274 21204.92 111.72 42881.56 47838.25 2015-10-01 07:34:56.000 274 21204.87 111.71 42881.61 47838.23 2015-10-01 07:34:57.000 274 21204.85 111.70 42881.62 47838.25 2015-10-01 07:34:58.000 274 21204.84 111.69 42881.61 47838.24 2015-10-01 07:34:59.000 274 21204.84 111.70 42881.67 47838.26 2015-10-01 07:35:00.000 274 21204.82 111.71 42881.66 47838.27 2015-10-01 07:35:01.000 274 21204.81 111.78 42881.66 47838.25 2015-10-01 07:35:02.000 274 21204.81 111.81 42881.64 47838.24 2015-10-01 07:35:03.000 274 21204.82 111.82 42881.62 47838.22 2015-10-01 07:35:04.000 274 21204.83 111.87 42881.58 47838.21 2015-10-01 07:35:05.000 274 21204.81 111.91 42881.56 47838.17 2015-10-01 07:35:06.000 274 21204.82 111.93 42881.54 47838.15 2015-10-01 07:35:07.000 274 21204.80 111.99 42881.47 47838.11 2015-10-01 07:35:08.000 274 21204.72 112.11 42881.42 47838.08 2015-10-01 07:35:09.000 274 21204.73 112.23 42881.34 47838.01 2015-10-01 07:35:10.000 274 21204.70 112.26 42881.29 47837.95 2015-10-01 07:35:11.000 274 21204.68 112.25 42881.20 47837.84 2015-10-01 07:35:12.000 274 21204.70 112.25 42881.18 47837.79 2015-10-01 07:35:13.000 274 21204.68 112.23 42881.15 47837.75 2015-10-01 07:35:14.000 274 21204.67 112.28 42881.15 47837.73 2015-10-01 07:35:15.000 274 21204.70 112.26 42881.10 47837.74 2015-10-01 07:35:16.000 274 21204.68 112.24 42881.11 47837.72 2015-10-01 07:35:17.000 274 21204.72 112.23 42881.12 47837.71 2015-10-01 07:35:18.000 274 21204.69 112.21 42881.14 47837.72 2015-10-01 07:35:19.000 274 21204.69 112.16 42881.16 47837.73 2015-10-01 07:35:20.000 274 21204.73 112.13 42881.19 47837.76 2015-10-01 07:35:21.000 274 21204.74 112.07 42881.23 47837.78 2015-10-01 07:35:22.000 274 21204.77 112.03 42881.27 47837.84 2015-10-01 07:35:23.000 274 21204.79 112.01 42881.32 47837.90 2015-10-01 07:35:24.000 274 21204.83 111.99 42881.34 47837.91 2015-10-01 07:35:25.000 274 21204.85 111.97 42881.35 47837.96 2015-10-01 07:35:26.000 274 21204.88 111.92 42881.36 47838.01 2015-10-01 07:35:27.000 274 21204.86 111.86 42881.42 47838.04 2015-10-01 07:35:28.000 274 21204.88 111.83 42881.42 47838.06 2015-10-01 07:35:29.000 274 21204.89 111.80 42881.49 47838.08 2015-10-01 07:35:30.000 274 21204.88 111.77 42881.49 47838.12 2015-10-01 07:35:31.000 274 21204.89 111.79 42881.50 47838.14 2015-10-01 07:35:32.000 274 21204.92 111.80 42881.50 47838.15 2015-10-01 07:35:33.000 274 21204.89 111.78 42881.48 47838.14 2015-10-01 07:35:34.000 274 21204.87 111.75 42881.51 47838.14 2015-10-01 07:35:35.000 274 21204.89 111.73 42881.49 47838.14 2015-10-01 07:35:36.000 274 21204.91 111.69 42881.53 47838.16 2015-10-01 07:35:37.000 274 21204.96 111.68 42881.51 47838.17 2015-10-01 07:35:38.000 274 21204.93 111.62 42881.51 47838.20 2015-10-01 07:35:39.000 274 21204.93 111.53 42881.58 47838.22 2015-10-01 07:35:40.000 274 21204.95 111.45 42881.55 47838.22 2015-10-01 07:35:41.000 274 21204.95 111.37 42881.57 47838.23 2015-10-01 07:35:42.000 274 21204.96 111.29 42881.60 47838.25 2015-10-01 07:35:43.000 274 21204.94 111.25 42881.63 47838.29 2015-10-01 07:35:44.000 274 21204.94 111.19 42881.67 47838.29 2015-10-01 07:35:45.000 274 21204.94 111.17 42881.69 47838.32 2015-10-01 07:35:46.000 274 21204.92 111.20 42881.70 47838.32 2015-10-01 07:35:47.000 274 21204.93 111.19 42881.70 47838.34 2015-10-01 07:35:48.000 274 21204.94 111.18 42881.69 47838.31 2015-10-01 07:35:49.000 274 21204.95 111.15 42881.68 47838.32 2015-10-01 07:35:50.000 274 21204.95 111.12 42881.68 47838.34 2015-10-01 07:35:51.000 274 21204.98 111.09 42881.71 47838.34 2015-10-01 07:35:52.000 274 21205.02 111.08 42881.69 47838.34 2015-10-01 07:35:53.000 274 21205.04 111.04 42881.71 47838.38 2015-10-01 07:35:54.000 274 21205.04 111.01 42881.73 47838.39 2015-10-01 07:35:55.000 274 21205.06 111.00 42881.70 47838.41 2015-10-01 07:35:56.000 274 21205.06 110.96 42881.72 47838.40 2015-10-01 07:35:57.000 274 21205.06 110.97 42881.78 47838.41 2015-10-01 07:35:58.000 274 21205.05 110.98 42881.78 47838.42 2015-10-01 07:35:59.000 274 21205.02 110.96 42881.80 47838.44 2015-10-01 07:36:00.000 274 21205.01 110.94 42881.76 47838.42 2015-10-01 07:36:01.000 274 21205.01 110.92 42881.75 47838.43 2015-10-01 07:36:02.000 274 21204.99 110.89 42881.74 47838.42 2015-10-01 07:36:03.000 274 21205.00 110.90 42881.77 47838.42 2015-10-01 07:36:04.000 274 21205.00 110.89 42881.78 47838.42 2015-10-01 07:36:05.000 274 21204.98 110.86 42881.77 47838.40 2015-10-01 07:36:06.000 274 21204.95 110.86 42881.81 47838.37 2015-10-01 07:36:07.000 274 21204.92 110.85 42881.78 47838.39 2015-10-01 07:36:08.000 274 21204.88 110.86 42881.77 47838.35 2015-10-01 07:36:09.000 274 21204.87 110.88 42881.75 47838.34 2015-10-01 07:36:10.000 274 21204.80 110.88 42881.72 47838.33 2015-10-01 07:36:11.000 274 21204.78 110.90 42881.73 47838.28 2015-10-01 07:36:12.000 274 21204.78 110.89 42881.70 47838.25 2015-10-01 07:36:13.000 274 21204.76 110.89 42881.67 47838.23 2015-10-01 07:36:14.000 274 21204.76 110.90 42881.65 47838.21 2015-10-01 07:36:15.000 274 21204.72 110.91 42881.63 47838.16 2015-10-01 07:36:16.000 274 21204.71 110.93 42881.60 47838.17 2015-10-01 07:36:17.000 274 21204.68 110.91 42881.59 47838.13 2015-10-01 07:36:18.000 274 21204.69 110.87 42881.58 47838.11 2015-10-01 07:36:19.000 274 21204.67 110.88 42881.52 47838.06 2015-10-01 07:36:20.000 274 21204.67 110.88 42881.52 47838.05 2015-10-01 07:36:21.000 274 21204.64 110.86 42881.50 47838.03 2015-10-01 07:36:22.000 274 21204.61 110.83 42881.48 47838.01 2015-10-01 07:36:23.000 274 21204.60 110.80 42881.49 47838.00 2015-10-01 07:36:24.000 274 21204.58 110.80 42881.48 47837.99 2015-10-01 07:36:25.000 274 21204.61 110.80 42881.47 47837.99 2015-10-01 07:36:26.000 274 21204.63 110.77 42881.50 47837.99 2015-10-01 07:36:27.000 274 21204.61 110.77 42881.50 47837.99 2015-10-01 07:36:28.000 274 21204.63 110.77 42881.53 47837.97 2015-10-01 07:36:29.000 274 21204.64 110.77 42881.50 47838.02 2015-10-01 07:36:30.000 274 21204.65 110.75 42881.50 47838.01 2015-10-01 07:36:31.000 274 21204.66 110.71 42881.54 47838.03 2015-10-01 07:36:32.000 274 21204.66 110.66 42881.56 47838.04 2015-10-01 07:36:33.000 274 21204.65 110.63 42881.58 47838.04 2015-10-01 07:36:34.000 274 21204.64 110.61 42881.60 47838.07 2015-10-01 07:36:35.000 274 21204.64 110.57 42881.63 47838.10 2015-10-01 07:36:36.000 274 21204.64 110.50 42881.64 47838.12 2015-10-01 07:36:37.000 274 21204.60 110.45 42881.67 47838.15 2015-10-01 07:36:38.000 274 21204.62 110.44 42881.73 47838.16 2015-10-01 07:36:39.000 274 21204.68 110.43 42881.78 47838.21 2015-10-01 07:36:40.000 274 21204.72 110.44 42881.75 47838.25 2015-10-01 07:36:41.000 274 21204.74 110.45 42881.75 47838.28 2015-10-01 07:36:42.000 274 21204.77 110.44 42881.77 47838.31 2015-10-01 07:36:43.000 274 21204.75 110.46 42881.78 47838.32 2015-10-01 07:36:44.000 274 21204.77 110.51 42881.76 47838.32 2015-10-01 07:36:45.000 274 21204.80 110.54 42881.75 47838.31 2015-10-01 07:36:46.000 274 21204.81 110.50 42881.74 47838.32 2015-10-01 07:36:47.000 274 21204.87 110.47 42881.79 47838.38 2015-10-01 07:36:48.000 274 21204.87 110.41 42881.84 47838.36 2015-10-01 07:36:49.000 274 21204.86 110.40 42881.86 47838.43 2015-10-01 07:36:50.000 274 21204.89 110.40 42881.88 47838.44 2015-10-01 07:36:51.000 274 21204.89 110.42 42881.85 47838.46 2015-10-01 07:36:52.000 274 21204.82 110.42 42881.87 47838.46 2015-10-01 07:36:53.000 274 21204.83 110.42 42881.89 47838.47 2015-10-01 07:36:54.000 274 21204.87 110.43 42881.92 47838.48 2015-10-01 07:36:55.000 274 21204.87 110.45 42881.93 47838.48 2015-10-01 07:36:56.000 274 21204.85 110.50 42881.92 47838.49 2015-10-01 07:36:57.000 274 21204.84 110.53 42881.93 47838.47 2015-10-01 07:36:58.000 274 21204.87 110.56 42881.90 47838.48 2015-10-01 07:36:59.000 274 21204.88 110.57 42881.91 47838.49 2015-10-01 07:37:00.000 274 21204.90 110.60 42881.89 47838.46 2015-10-01 07:37:01.000 274 21204.93 110.54 42881.89 47838.47 2015-10-01 07:37:02.000 274 21204.91 110.52 42881.88 47838.49 2015-10-01 07:37:03.000 274 21204.97 110.51 42881.89 47838.49 2015-10-01 07:37:04.000 274 21204.99 110.51 42881.90 47838.52 2015-10-01 07:37:05.000 274 21205.01 110.49 42881.93 47838.55 2015-10-01 07:37:06.000 274 21205.08 110.47 42881.90 47838.56 2015-10-01 07:37:07.000 274 21205.11 110.48 42881.91 47838.60 2015-10-01 07:37:08.000 274 21205.11 110.49 42881.96 47838.61 2015-10-01 07:37:09.000 274 21205.09 110.52 42881.98 47838.61 2015-10-01 07:37:10.000 274 21205.07 110.58 42881.95 47838.61 2015-10-01 07:37:11.000 274 21205.05 110.59 42881.93 47838.61 2015-10-01 07:37:12.000 274 21205.04 110.63 42881.89 47838.59 2015-10-01 07:37:13.000 274 21205.05 110.65 42881.90 47838.58 2015-10-01 07:37:14.000 274 21205.02 110.68 42881.93 47838.56 2015-10-01 07:37:15.000 274 21205.02 110.70 42881.90 47838.55 2015-10-01 07:37:16.000 274 21204.97 110.75 42881.88 47838.55 2015-10-01 07:37:17.000 274 21204.91 110.78 42881.85 47838.51 2015-10-01 07:37:18.000 274 21204.92 110.82 42881.88 47838.51 2015-10-01 07:37:19.000 274 21204.91 110.86 42881.85 47838.49 2015-10-01 07:37:20.000 274 21204.82 110.93 42881.80 47838.41 2015-10-01 07:37:21.000 274 21204.79 111.01 42881.76 47838.39 2015-10-01 07:37:22.000 274 21204.79 111.08 42881.74 47838.31 2015-10-01 07:37:23.000 274 21204.76 111.12 42881.66 47838.26 2015-10-01 07:37:24.000 274 21204.75 111.09 42881.65 47838.20 2015-10-01 07:37:25.000 274 21204.75 111.03 42881.65 47838.19 2015-10-01 07:37:26.000 274 21204.77 111.03 42881.66 47838.16 2015-10-01 07:37:27.000 274 21204.78 111.04 42881.67 47838.21 2015-10-01 07:37:28.000 274 21204.81 111.05 42881.64 47838.22 2015-10-01 07:37:29.000 274 21204.80 111.03 42881.65 47838.20 2015-10-01 07:37:30.000 274 21204.82 110.98 42881.67 47838.24 2015-10-01 07:37:31.000 274 21204.83 110.97 42881.67 47838.24 2015-10-01 07:37:32.000 274 21204.83 110.96 42881.71 47838.28 2015-10-01 07:37:33.000 274 21204.86 110.95 42881.72 47838.29 2015-10-01 07:37:34.000 274 21204.88 110.98 42881.74 47838.31 2015-10-01 07:37:35.000 274 21204.90 110.99 42881.71 47838.32 2015-10-01 07:37:36.000 274 21204.89 111.00 42881.70 47838.31 2015-10-01 07:37:37.000 274 21204.90 111.01 42881.69 47838.30 2015-10-01 07:37:38.000 274 21204.90 111.03 42881.71 47838.32 2015-10-01 07:37:39.000 274 21204.88 111.02 42881.73 47838.32 2015-10-01 07:37:40.000 274 21204.89 111.01 42881.75 47838.28 2015-10-01 07:37:41.000 274 21204.88 111.05 42881.74 47838.30 2015-10-01 07:37:42.000 274 21204.89 111.06 42881.70 47838.32 2015-10-01 07:37:43.000 274 21204.89 111.12 42881.67 47838.30 2015-10-01 07:37:44.000 274 21204.87 111.17 42881.65 47838.27 2015-10-01 07:37:45.000 274 21204.87 111.19 42881.65 47838.23 2015-10-01 07:37:46.000 274 21204.88 111.21 42881.65 47838.25 2015-10-01 07:37:47.000 274 21204.92 111.20 42881.60 47838.22 2015-10-01 07:37:48.000 274 21204.94 111.23 42881.57 47838.21 2015-10-01 07:37:49.000 274 21204.91 111.28 42881.57 47838.20 2015-10-01 07:37:50.000 274 21204.90 111.30 42881.58 47838.20 2015-10-01 07:37:51.000 274 21204.90 111.28 42881.55 47838.16 2015-10-01 07:37:52.000 274 21204.85 111.31 42881.57 47838.15 2015-10-01 07:37:53.000 274 21204.83 111.37 42881.54 47838.13 2015-10-01 07:37:54.000 274 21204.80 111.39 42881.50 47838.09 2015-10-01 07:37:55.000 274 21204.77 111.42 42881.48 47838.05 2015-10-01 07:37:56.000 274 21204.79 111.40 42881.45 47838.03 2015-10-01 07:37:57.000 274 21204.75 111.36 42881.46 47838.02 2015-10-01 07:37:58.000 274 21204.76 111.32 42881.50 47838.01 2015-10-01 07:37:59.000 274 21204.77 111.29 42881.54 47838.07 2015-10-01 07:38:00.000 274 21204.77 111.25 42881.57 47838.07 2015-10-01 07:38:01.000 274 21204.78 111.28 42881.60 47838.12 2015-10-01 07:38:02.000 274 21204.78 111.27 42881.60 47838.12 2015-10-01 07:38:03.000 274 21204.79 111.27 42881.61 47838.13 2015-10-01 07:38:04.000 274 21204.74 111.25 42881.61 47838.13 2015-10-01 07:38:05.000 274 21204.72 111.22 42881.61 47838.13 2015-10-01 07:38:06.000 274 21204.70 111.20 42881.61 47838.12 2015-10-01 07:38:07.000 274 21204.71 111.22 42881.64 47838.13 2015-10-01 07:38:08.000 274 21204.68 111.23 42881.64 47838.09 2015-10-01 07:38:09.000 274 21204.69 111.23 42881.58 47838.09 2015-10-01 07:38:10.000 274 21204.69 111.18 42881.57 47838.11 2015-10-01 07:38:11.000 274 21204.73 111.12 42881.61 47838.09 2015-10-01 07:38:12.000 274 21204.73 111.08 42881.64 47838.14 2015-10-01 07:38:13.000 274 21204.75 111.08 42881.64 47838.15 2015-10-01 07:38:14.000 274 21204.73 111.09 42881.62 47838.15 2015-10-01 07:38:15.000 274 21204.73 111.09 42881.60 47838.14 2015-10-01 07:38:16.000 274 21204.72 111.12 42881.60 47838.12 2015-10-01 07:38:17.000 274 21204.72 111.14 42881.56 47838.10 2015-10-01 07:38:18.000 274 21204.75 111.14 42881.53 47838.09 2015-10-01 07:38:19.000 274 21204.75 111.14 42881.45 47838.06 2015-10-01 07:38:20.000 274 21204.75 111.18 42881.42 47838.00 2015-10-01 07:38:21.000 274 21204.74 111.16 42881.42 47838.00 2015-10-01 07:38:22.000 274 21204.77 111.16 42881.39 47837.97 2015-10-01 07:38:23.000 274 21204.74 111.18 42881.35 47837.95 2015-10-01 07:38:24.000 274 21204.69 111.21 42881.31 47837.90 2015-10-01 07:38:25.000 274 21204.69 111.23 42881.31 47837.86 2015-10-01 07:38:26.000 274 21204.70 111.20 42881.29 47837.85 2015-10-01 07:38:27.000 274 21204.70 111.19 42881.25 47837.81 2015-10-01 07:38:28.000 274 21204.69 111.18 42881.27 47837.81 2015-10-01 07:38:29.000 274 21204.69 111.18 42881.32 47837.83 2015-10-01 07:38:30.000 274 21204.71 111.17 42881.30 47837.85 2015-10-01 07:38:31.000 274 21204.74 111.17 42881.34 47837.87 2015-10-01 07:38:32.000 274 21204.76 111.17 42881.39 47837.87 2015-10-01 07:38:33.000 274 21204.75 111.15 42881.42 47837.89 2015-10-01 07:38:34.000 274 21204.77 111.15 42881.42 47837.94 2015-10-01 07:38:35.000 274 21204.80 111.21 42881.43 47837.96 2015-10-01 07:38:36.000 274 21204.76 111.26 42881.42 47837.98 2015-10-01 07:38:37.000 274 21204.74 111.31 42881.38 47837.95 2015-10-01 07:38:38.000 274 21204.74 111.36 42881.35 47837.93 2015-10-01 07:38:39.000 274 21204.74 111.43 42881.31 47837.89 2015-10-01 07:38:40.000 274 21204.78 111.46 42881.28 47837.86 2015-10-01 07:38:41.000 274 21204.83 111.44 42881.26 47837.85 2015-10-01 07:38:42.000 274 21204.86 111.40 42881.24 47837.88 2015-10-01 07:38:43.000 274 21204.88 111.37 42881.31 47837.87 2015-10-01 07:38:44.000 274 21204.88 111.35 42881.32 47837.91 2015-10-01 07:38:45.000 274 21204.90 111.36 42881.31 47837.94 2015-10-01 07:38:46.000 274 21204.95 111.33 42881.35 47837.97 2015-10-01 07:38:47.000 274 21205.00 111.28 42881.36 47837.98 2015-10-01 07:38:48.000 274 21205.02 111.24 42881.37 47838.03 2015-10-01 07:38:49.000 274 21205.07 111.18 42881.44 47838.08 2015-10-01 07:38:50.000 274 21205.09 111.17 42881.45 47838.12 2015-10-01 07:38:51.000 274 21205.09 111.15 42881.47 47838.16 2015-10-01 07:38:52.000 274 21205.07 111.13 42881.50 47838.18 2015-10-01 07:38:53.000 274 21205.07 111.14 42881.53 47838.18 2015-10-01 07:38:54.000 274 21205.07 111.14 42881.53 47838.19 2015-10-01 07:38:55.000 274 21205.08 111.09 42881.57 47838.20 2015-10-01 07:38:56.000 274 21205.07 111.05 42881.55 47838.22 2015-10-01 07:38:57.000 274 21205.07 111.05 42881.58 47838.24 2015-10-01 07:38:58.000 274 21205.03 111.04 42881.61 47838.24 2015-10-01 07:38:59.000 274 21205.04 111.01 42881.64 47838.26 2015-10-01 07:39:00.000 274 21205.05 111.02 42881.63 47838.27 2015-10-01 07:39:01.000 274 21205.08 110.99 42881.62 47838.28 2015-10-01 07:39:02.000 274 21205.07 110.97 42881.64 47838.30 2015-10-01 07:39:03.000 274 21205.08 110.96 42881.63 47838.29 2015-10-01 07:39:04.000 274 21205.07 110.99 42881.63 47838.30 2015-10-01 07:39:05.000 274 21205.08 111.00 42881.66 47838.33 2015-10-01 07:39:06.000 274 21205.07 111.00 42881.65 47838.33 2015-10-01 07:39:07.000 274 21205.06 111.02 42881.68 47838.33 2015-10-01 07:39:08.000 274 21205.04 111.03 42881.69 47838.33 2015-10-01 07:39:09.000 274 21205.05 111.02 42881.65 47838.32 2015-10-01 07:39:10.000 274 21205.02 111.05 42881.66 47838.33 2015-10-01 07:39:11.000 274 21205.01 111.05 42881.66 47838.32 2015-10-01 07:39:12.000 274 21204.99 111.05 42881.62 47838.29 2015-10-01 07:39:13.000 274 21204.99 111.06 42881.65 47838.30 2015-10-01 07:39:14.000 274 21205.01 111.04 42881.64 47838.30 2015-10-01 07:39:15.000 274 21205.01 111.05 42881.63 47838.30 2015-10-01 07:39:16.000 274 21205.01 111.02 42881.70 47838.30 2015-10-01 07:39:17.000 274 21205.02 111.02 42881.71 47838.31 2015-10-01 07:39:18.000 274 21205.04 110.99 42881.70 47838.35 2015-10-01 07:39:19.000 274 21205.02 110.99 42881.73 47838.36 2015-10-01 07:39:20.000 274 21205.02 111.01 42881.74 47838.38 2015-10-01 07:39:21.000 274 21205.04 111.02 42881.77 47838.40 2015-10-01 07:39:22.000 274 21205.01 111.02 42881.77 47838.41 2015-10-01 07:39:23.000 274 21204.98 111.05 42881.77 47838.41 2015-10-01 07:39:24.000 274 21204.98 111.08 42881.78 47838.41 2015-10-01 07:39:25.000 274 21204.98 111.08 42881.76 47838.39 2015-10-01 07:39:26.000 274 21204.98 111.09 42881.79 47838.38 2015-10-01 07:39:27.000 274 21205.00 111.09 42881.78 47838.38 2015-10-01 07:39:28.000 274 21205.00 111.09 42881.78 47838.39 2015-10-01 07:39:29.000 274 21204.99 111.09 42881.77 47838.38 2015-10-01 07:39:30.000 274 21204.94 111.11 42881.74 47838.35 2015-10-01 07:39:31.000 274 21204.91 111.10 42881.71 47838.34 2015-10-01 07:39:32.000 274 21204.90 111.13 42881.74 47838.33 2015-10-01 07:39:33.000 274 21204.90 111.15 42881.71 47838.34 2015-10-01 07:39:34.000 274 21204.87 111.17 42881.73 47838.32 2015-10-01 07:39:35.000 274 21204.84 111.18 42881.73 47838.32 2015-10-01 07:39:36.000 274 21204.82 111.18 42881.74 47838.29 2015-10-01 07:39:37.000 274 21204.77 111.21 42881.72 47838.27 2015-10-01 07:39:38.000 274 21204.80 111.19 42881.72 47838.26 2015-10-01 07:39:39.000 274 21204.77 111.18 42881.72 47838.27 2015-10-01 07:39:40.000 274 21204.80 111.16 42881.71 47838.26 2015-10-01 07:39:41.000 274 21204.81 111.14 42881.71 47838.28 2015-10-01 07:39:42.000 274 21204.85 111.13 42881.74 47838.27 2015-10-01 07:39:43.000 274 21204.86 111.15 42881.74 47838.27 2015-10-01 07:39:44.000 274 21204.86 111.16 42881.72 47838.25 2015-10-01 07:39:45.000 274 21204.89 111.16 42881.72 47838.28 2015-10-01 07:39:46.000 274 21204.95 111.12 42881.72 47838.31 2015-10-01 07:39:47.000 274 21204.96 111.10 42881.73 47838.34 2015-10-01 07:39:48.000 274 21204.99 111.09 42881.74 47838.34 2015-10-01 07:39:49.000 274 21204.95 111.11 42881.77 47838.38 2015-10-01 07:39:50.000 274 21204.92 111.15 42881.74 47838.37 2015-10-01 07:39:51.000 274 21204.89 111.18 42881.69 47838.31 2015-10-01 07:39:52.000 274 21204.87 111.20 42881.70 47838.28 2015-10-01 07:39:53.000 274 21204.81 111.20 42881.66 47838.27 2015-10-01 07:39:54.000 274 21204.77 111.21 42881.62 47838.21 2015-10-01 07:39:55.000 274 21204.77 111.18 42881.62 47838.18 2015-10-01 07:39:56.000 274 21204.78 111.18 42881.64 47838.14 2015-10-01 07:39:57.000 274 21204.76 111.19 42881.61 47838.12 2015-10-01 07:39:58.000 274 21204.74 111.16 42881.60 47838.12 2015-10-01 07:39:59.000 274 21204.75 111.17 42881.57 47838.09 2015-10-01 07:40:00.000 274 21204.75 111.16 42881.54 47838.09 2015-10-01 07:40:01.000 274 21204.78 111.14 42881.56 47838.06 2015-10-01 07:40:02.000 274 21204.81 111.11 42881.56 47838.10 2015-10-01 07:40:03.000 274 21204.81 111.08 42881.59 47838.14 2015-10-01 07:40:04.000 274 21204.82 111.06 42881.61 47838.16 2015-10-01 07:40:05.000 274 21204.82 111.04 42881.62 47838.19 2015-10-01 07:40:06.000 274 21204.83 111.01 42881.68 47838.20 2015-10-01 07:40:07.000 274 21204.77 111.00 42881.68 47838.20 2015-10-01 07:40:08.000 274 21204.75 111.00 42881.73 47838.21 2015-10-01 07:40:09.000 274 21204.77 111.00 42881.75 47838.26 2015-10-01 07:40:10.000 274 21204.80 111.00 42881.76 47838.27 2015-10-01 07:40:11.000 274 21204.83 111.01 42881.75 47838.30 2015-10-01 07:40:12.000 274 21204.86 111.02 42881.75 47838.31 2015-10-01 07:40:13.000 274 21204.87 111.02 42881.72 47838.30 2015-10-01 07:40:14.000 274 21204.86 111.02 42881.73 47838.31 2015-10-01 07:40:15.000 274 21204.88 111.01 42881.71 47838.32 2015-10-01 07:40:16.000 274 21204.90 111.00 42881.73 47838.34 2015-10-01 07:40:17.000 274 21204.92 110.96 42881.74 47838.34 2015-10-01 07:40:18.000 274 21204.92 110.92 42881.76 47838.37 2015-10-01 07:40:19.000 274 21204.93 110.88 42881.78 47838.36 2015-10-01 07:40:20.000 274 21204.90 110.89 42881.78 47838.37 2015-10-01 07:40:21.000 274 21204.91 110.87 42881.79 47838.41 2015-10-01 07:40:22.000 274 21204.88 110.87 42881.82 47838.40 2015-10-01 07:40:23.000 274 21204.85 110.86 42881.84 47838.39 2015-10-01 07:40:24.000 274 21204.86 110.83 42881.86 47838.42 2015-10-01 07:40:25.000 274 21204.87 110.82 42881.84 47838.42 2015-10-01 07:40:26.000 274 21204.88 110.83 42881.84 47838.41 2015-10-01 07:40:27.000 274 21204.89 110.82 42881.85 47838.44 2015-10-01 07:40:28.000 274 21204.91 110.79 42881.87 47838.43 2015-10-01 07:40:29.000 274 21204.91 110.80 42881.87 47838.46 2015-10-01 07:40:30.000 274 21204.95 110.84 42881.85 47838.45 2015-10-01 07:40:31.000 274 21204.96 110.83 42881.86 47838.46 2015-10-01 07:40:32.000 274 21204.96 110.82 42881.87 47838.47 2015-10-01 07:40:33.000 274 21204.97 110.78 42881.87 47838.46 2015-10-01 07:40:34.000 274 21204.93 110.74 42881.90 47838.45 2015-10-01 07:40:35.000 274 21204.88 110.71 42881.93 47838.47 2015-10-01 07:40:36.000 274 21204.86 110.73 42881.94 47838.48 2015-10-01 07:40:37.000 274 21204.86 110.74 42881.96 47838.49 2015-10-01 07:40:38.000 274 21204.85 110.71 42881.95 47838.50 2015-10-01 07:40:39.000 274 21204.85 110.73 42881.95 47838.49 2015-10-01 07:40:40.000 274 21204.85 110.74 42881.96 47838.53 2015-10-01 07:40:41.000 274 21204.83 110.73 42881.95 47838.50 2015-10-01 07:40:42.000 274 21204.86 110.74 42881.96 47838.51 2015-10-01 07:40:43.000 274 21204.84 110.74 42881.96 47838.50 2015-10-01 07:40:44.000 274 21204.84 110.74 42881.96 47838.49 2015-10-01 07:40:45.000 274 21204.81 110.72 42881.94 47838.50 2015-10-01 07:40:46.000 274 21204.80 110.71 42881.94 47838.48 2015-10-01 07:40:47.000 274 21204.81 110.68 42881.98 47838.47 2015-10-01 07:40:48.000 274 21204.82 110.68 42882.02 47838.48 2015-10-01 07:40:49.000 274 21204.82 110.66 42882.03 47838.53 2015-10-01 07:40:50.000 274 21204.82 110.65 42882.05 47838.54 2015-10-01 07:40:51.000 274 21204.85 110.61 42882.07 47838.58 2015-10-01 07:40:52.000 274 21204.87 110.62 42882.05 47838.63 2015-10-01 07:40:53.000 274 21204.91 110.62 42882.06 47838.64 2015-10-01 07:40:54.000 274 21204.88 110.61 42882.08 47838.65 2015-10-01 07:40:55.000 274 21204.86 110.63 42882.09 47838.63 2015-10-01 07:40:56.000 274 21204.84 110.63 42882.13 47838.64 2015-10-01 07:40:57.000 274 21204.87 110.65 42882.12 47838.62 2015-10-01 07:40:58.000 274 21204.86 110.67 42882.07 47838.63 2015-10-01 07:40:59.000 274 21204.85 110.67 42882.07 47838.59 2015-10-01 07:41:00.000 274 21204.84 110.69 42882.06 47838.60 2015-10-01 07:41:01.000 274 21204.85 110.70 42882.04 47838.58 2015-10-01 07:41:02.000 274 21204.89 110.66 42882.01 47838.55 2015-10-01 07:41:03.000 274 21204.89 110.65 42881.95 47838.57 2015-10-01 07:41:04.000 274 21204.86 110.64 42881.98 47838.54 2015-10-01 07:41:05.000 274 21204.87 110.63 42882.00 47838.56 2015-10-01 07:41:06.000 274 21204.87 110.61 42881.99 47838.55 2015-10-01 07:41:07.000 274 21204.85 110.58 42882.00 47838.55 2015-10-01 07:41:08.000 274 21204.87 110.59 42882.03 47838.55 2015-10-01 07:41:09.000 274 21204.86 110.64 42882.02 47838.56 2015-10-01 07:41:10.000 274 21204.87 110.61 42881.98 47838.57 2015-10-01 07:41:11.000 274 21204.90 110.66 42881.99 47838.55 2015-10-01 07:41:12.000 274 21204.88 110.72 42881.96 47838.54 2015-10-01 07:41:13.000 274 21204.83 110.77 42881.90 47838.50 2015-10-01 07:41:14.000 274 21204.82 110.81 42881.88 47838.45 2015-10-01 07:41:15.000 274 21204.81 110.81 42881.88 47838.42 2015-10-01 07:41:16.000 274 21204.83 110.82 42881.90 47838.41 2015-10-01 07:41:17.000 274 21204.84 110.85 42881.88 47838.41 2015-10-01 07:41:18.000 274 21204.86 110.84 42881.87 47838.40 2015-10-01 07:41:19.000 274 21204.88 110.83 42881.88 47838.39 2015-10-01 07:41:20.000 274 21204.89 110.86 42881.85 47838.43 2015-10-01 07:41:21.000 274 21204.85 110.92 42881.85 47838.41 2015-10-01 07:41:22.000 274 21204.84 110.96 42881.85 47838.38 2015-10-01 07:41:23.000 274 21204.82 110.95 42881.82 47838.38 2015-10-01 07:41:24.000 274 21204.81 110.96 42881.81 47838.35 2015-10-01 07:41:25.000 274 21204.77 111.01 42881.77 47838.35 2015-10-01 07:41:26.000 274 21204.74 111.06 42881.75 47838.30 2015-10-01 07:41:27.000 274 21204.72 111.09 42881.74 47838.25 2015-10-01 07:41:28.000 274 21204.69 111.09 42881.69 47838.20 2015-10-01 07:41:29.000 274 21204.68 111.12 42881.63 47838.17 2015-10-01 07:41:30.000 274 21204.68 111.14 42881.62 47838.15 2015-10-01 07:41:31.000 274 21204.65 111.14 42881.62 47838.14 2015-10-01 07:41:32.000 274 21204.63 111.14 42881.59 47838.10 2015-10-01 07:41:33.000 274 21204.60 111.17 42881.57 47838.09 2015-10-01 07:41:34.000 274 21204.61 111.18 42881.62 47838.07 2015-10-01 07:41:35.000 274 21204.63 111.14 42881.59 47838.05 2015-10-01 07:41:36.000 274 21204.64 111.10 42881.59 47838.03 2015-10-01 07:41:37.000 274 21204.63 111.10 42881.60 47838.07 2015-10-01 07:41:38.000 274 21204.67 111.11 42881.61 47838.10 2015-10-01 07:41:39.000 274 21204.71 111.14 42881.60 47838.09 2015-10-01 07:41:40.000 274 21204.77 111.14 42881.58 47838.11 2015-10-01 07:41:41.000 274 21204.77 111.15 42881.59 47838.09 2015-10-01 07:41:42.000 274 21204.78 111.11 42881.60 47838.10 2015-10-01 07:41:43.000 274 21204.79 111.07 42881.55 47838.10 2015-10-01 07:41:44.000 274 21204.80 111.01 42881.59 47838.12 2015-10-01 07:41:45.000 274 21204.79 111.00 42881.63 47838.14 2015-10-01 07:41:46.000 274 21204.77 110.96 42881.65 47838.16 2015-10-01 07:41:47.000 274 21204.77 110.96 42881.64 47838.17 2015-10-01 07:41:48.000 274 21204.76 110.96 42881.68 47838.19 2015-10-01 07:41:49.000 274 21204.78 110.93 42881.72 47838.20 2015-10-01 07:41:50.000 274 21204.75 110.89 42881.73 47838.22 2015-10-01 07:41:51.000 274 21204.73 110.86 42881.76 47838.22 2015-10-01 07:41:52.000 274 21204.74 110.84 42881.79 47838.29 2015-10-01 07:41:53.000 274 21204.75 110.83 42881.85 47838.33 2015-10-01 07:41:54.000 274 21204.73 110.86 42881.87 47838.35 2015-10-01 07:41:55.000 274 21204.69 110.88 42881.87 47838.37 2015-10-01 07:41:56.000 274 21204.72 110.88 42881.89 47838.38 2015-10-01 07:41:57.000 274 21204.63 110.89 42881.92 47838.34 2015-10-01 07:41:58.000 274 21204.61 110.91 42881.90 47838.35 2015-10-01 07:41:59.000 274 21204.56 110.91 42881.90 47838.31 2015-10-01 07:42:00.000 274 21204.55 110.92 42881.94 47838.31 2015-10-01 07:42:01.000 274 21204.56 110.93 42881.92 47838.32 2015-10-01 07:42:02.000 274 21204.52 110.94 42881.91 47838.30 2015-10-01 07:42:03.000 274 21204.52 110.96 42881.87 47838.30 2015-10-01 07:42:04.000 274 21204.49 110.98 42881.88 47838.29 2015-10-01 07:42:05.000 274 21204.44 111.01 42881.83 47838.24 2015-10-01 07:42:06.000 274 21204.42 111.00 42881.80 47838.21 2015-10-01 07:42:07.000 274 21204.38 110.98 42881.81 47838.17 2015-10-01 07:42:08.000 274 21204.35 110.93 42881.81 47838.14 2015-10-01 07:42:09.000 274 21204.36 110.88 42881.78 47838.11 2015-10-01 07:42:10.000 274 21204.34 110.88 42881.79 47838.13 2015-10-01 07:42:11.000 274 21204.34 110.87 42881.80 47838.12 2015-10-01 07:42:12.000 274 21204.34 110.87 42881.82 47838.13 2015-10-01 07:42:13.000 274 21204.34 110.82 42881.84 47838.15 2015-10-01 07:42:14.000 274 21204.36 110.84 42881.84 47838.12 2015-10-01 07:42:15.000 274 21204.37 110.86 42881.82 47838.14 2015-10-01 07:42:16.000 274 21204.40 110.88 42881.78 47838.15 2015-10-01 07:42:17.000 274 21204.44 110.89 42881.75 47838.13 2015-10-01 07:42:18.000 274 21204.45 110.86 42881.74 47838.14 2015-10-01 07:42:19.000 274 21204.46 110.87 42881.73 47838.11 2015-10-01 07:42:20.000 274 21204.44 110.88 42881.73 47838.11 2015-10-01 07:42:21.000 274 21204.42 110.84 42881.73 47838.10 2015-10-01 07:42:22.000 274 21204.46 110.85 42881.71 47838.10 2015-10-01 07:42:23.000 274 21204.48 110.85 42881.73 47838.10 2015-10-01 07:42:24.000 274 21204.50 110.86 42881.73 47838.11 2015-10-01 07:42:25.000 274 21204.54 110.88 42881.70 47838.10 2015-10-01 07:42:26.000 274 21204.54 110.91 42881.71 47838.11 2015-10-01 07:42:27.000 274 21204.58 110.86 42881.73 47838.12 2015-10-01 07:42:28.000 274 21204.57 110.85 42881.73 47838.13 2015-10-01 07:42:29.000 274 21204.52 110.88 42881.71 47838.14 2015-10-01 07:42:30.000 274 21204.49 110.91 42881.71 47838.14 2015-10-01 07:42:31.000 274 21204.53 110.95 42881.71 47838.13 2015-10-01 07:42:32.000 274 21204.57 110.96 42881.75 47838.16 2015-10-01 07:42:33.000 274 21204.57 110.95 42881.71 47838.16 2015-10-01 07:42:34.000 274 21204.59 110.97 42881.72 47838.15 2015-10-01 07:42:35.000 274 21204.61 110.97 42881.73 47838.16 2015-10-01 07:42:36.000 274 21204.65 110.95 42881.75 47838.18 2015-10-01 07:42:37.000 274 21204.68 110.93 42881.78 47838.23 2015-10-01 07:42:38.000 274 21204.70 110.91 42881.83 47838.26 2015-10-01 07:42:39.000 274 21204.70 110.92 42881.85 47838.29 2015-10-01 07:42:40.000 274 21204.72 110.91 42881.86 47838.33 2015-10-01 07:42:41.000 274 21204.74 110.90 42881.87 47838.33 2015-10-01 07:42:42.000 274 21204.76 110.90 42881.91 47838.33 2015-10-01 07:42:43.000 274 21204.78 110.91 42881.89 47838.35 2015-10-01 07:42:44.000 274 21204.77 110.94 42881.90 47838.36 2015-10-01 07:42:45.000 274 21204.78 110.95 42881.92 47838.39 2015-10-01 07:42:46.000 274 21204.75 110.97 42881.89 47838.38 2015-10-01 07:42:47.000 274 21204.72 110.97 42881.87 47838.37 2015-10-01 07:42:48.000 274 21204.69 110.99 42881.87 47838.37 2015-10-01 07:42:49.000 274 21204.66 111.01 42881.85 47838.32 2015-10-01 07:42:50.000 274 21204.64 111.05 42881.85 47838.33 2015-10-01 07:42:51.000 274 21204.60 111.11 42881.84 47838.29 2015-10-01 07:42:52.000 274 21204.57 111.16 42881.79 47838.26 2015-10-01 07:42:53.000 274 21204.52 111.20 42881.75 47838.19 2015-10-01 07:42:54.000 274 21204.51 111.18 42881.74 47838.17 2015-10-01 07:42:55.000 274 21204.47 111.15 42881.71 47838.16 2015-10-01 07:42:56.000 274 21204.45 111.16 42881.71 47838.10 2015-10-01 07:42:57.000 274 21204.41 111.19 42881.70 47838.11 2015-10-01 07:42:58.000 274 21204.43 111.24 42881.69 47838.07 2015-10-01 07:42:59.000 274 21204.44 111.26 42881.68 47838.05 2015-10-01 07:43:00.000 274 21204.44 111.31 42881.67 47838.07 2015-10-01 07:43:01.000 274 21204.43 111.34 42881.65 47838.02 2015-10-01 07:43:02.000 274 21204.44 111.39 42881.60 47838.01 2015-10-01 07:43:03.000 274 21204.43 111.40 42881.57 47837.96 2015-10-01 07:43:04.000 274 21204.43 111.41 42881.59 47837.98 2015-10-01 07:43:05.000 274 21204.44 111.40 42881.58 47837.94 2015-10-01 07:43:06.000 274 21204.44 111.42 42881.57 47837.97 2015-10-01 07:43:07.000 274 21204.45 111.46 42881.59 47837.98 2015-10-01 07:43:08.000 274 21204.48 111.46 42881.56 47837.96 2015-10-01 07:43:09.000 274 21204.46 111.48 42881.54 47837.95 2015-10-01 07:43:10.000 274 21204.47 111.46 42881.56 47837.94 2015-10-01 07:43:11.000 274 21204.47 111.50 42881.56 47837.94 2015-10-01 07:43:12.000 274 21204.48 111.50 42881.57 47837.95 2015-10-01 07:43:13.000 274 21204.48 111.48 42881.60 47837.99 2015-10-01 07:43:14.000 274 21204.50 111.47 42881.63 47837.98 2015-10-01 07:43:15.000 274 21204.53 111.47 42881.61 47837.98 2015-10-01 07:43:16.000 274 21204.55 111.47 42881.60 47838.00 2015-10-01 07:43:17.000 274 21204.54 111.53 42881.58 47838.01 2015-10-01 07:43:18.000 274 21204.52 111.57 42881.55 47838.01 2015-10-01 07:43:19.000 274 21204.54 111.59 42881.53 47838.00 2015-10-01 07:43:20.000 274 21204.52 111.61 42881.53 47837.99 2015-10-01 07:43:21.000 274 21204.48 111.63 42881.52 47837.95 2015-10-01 07:43:22.000 274 21204.49 111.61 42881.50 47837.93 2015-10-01 07:43:23.000 274 21204.50 111.61 42881.52 47837.93 2015-10-01 07:43:24.000 274 21204.51 111.61 42881.53 47837.94 2015-10-01 07:43:25.000 274 21204.53 111.60 42881.51 47837.95 2015-10-01 07:43:26.000 274 21204.50 111.63 42881.52 47837.95 2015-10-01 07:43:27.000 274 21204.45 111.65 42881.52 47837.95 2015-10-01 07:43:28.000 274 21204.45 111.68 42881.50 47837.94 2015-10-01 07:43:29.000 274 21204.41 111.70 42881.48 47837.91 2015-10-01 07:43:30.000 274 21204.38 111.74 42881.46 47837.89 2015-10-01 07:43:31.000 274 21204.40 111.75 42881.43 47837.84 2015-10-01 07:43:32.000 274 21204.40 111.76 42881.41 47837.86 2015-10-01 07:43:33.000 274 21204.41 111.75 42881.43 47837.82 2015-10-01 07:43:34.000 274 21204.39 111.75 42881.43 47837.85 2015-10-01 07:43:35.000 274 21204.39 111.74 42881.45 47837.82 2015-10-01 07:43:36.000 274 21204.40 111.74 42881.45 47837.85 2015-10-01 07:43:37.000 274 21204.38 111.75 42881.42 47837.84 2015-10-01 07:43:38.000 274 21204.34 111.77 42881.42 47837.82 2015-10-01 07:43:39.000 274 21204.31 111.80 42881.44 47837.83 2015-10-01 07:43:40.000 274 21204.33 111.82 42881.42 47837.81 2015-10-01 07:43:41.000 274 21204.33 111.82 42881.40 47837.81 2015-10-01 07:43:42.000 274 21204.30 111.80 42881.43 47837.77 2015-10-01 07:43:43.000 274 21204.27 111.79 42881.43 47837.76 2015-10-01 07:43:44.000 274 21204.28 111.75 42881.37 47837.72 2015-10-01 07:43:45.000 274 21204.25 111.71 42881.42 47837.72 2015-10-01 07:43:46.000 274 21204.21 111.69 42881.45 47837.74 2015-10-01 07:43:47.000 274 21204.17 111.68 42881.47 47837.77 2015-10-01 07:43:48.000 274 21204.15 111.69 42881.47 47837.75 2015-10-01 07:43:49.000 274 21204.10 111.72 42881.50 47837.77 2015-10-01 07:43:50.000 274 21204.08 111.75 42881.51 47837.74 2015-10-01 07:43:51.000 274 21204.06 111.76 42881.51 47837.73 2015-10-01 07:43:52.000 274 21204.05 111.78 42881.52 47837.72 2015-10-01 07:43:53.000 274 21204.05 111.74 42881.52 47837.72 2015-10-01 07:43:54.000 274 21204.06 111.71 42881.53 47837.74 2015-10-01 07:43:55.000 274 21204.07 111.69 42881.54 47837.74 2015-10-01 07:43:56.000 274 21204.08 111.68 42881.55 47837.77 2015-10-01 07:43:57.000 274 21204.07 111.66 42881.55 47837.77 2015-10-01 07:43:58.000 274 21204.05 111.62 42881.55 47837.80 2015-10-01 07:43:59.000 274 21204.06 111.60 42881.62 47837.80 2015-10-01 07:44:00.000 274 21204.02 111.57 42881.64 47837.80 2015-10-01 07:44:01.000 274 21204.03 111.53 42881.65 47837.84 2015-10-01 07:44:02.000 274 21204.03 111.52 42881.63 47837.86 2015-10-01 07:44:03.000 274 21204.04 111.50 42881.64 47837.86 2015-10-01 07:44:04.000 274 21204.05 111.48 42881.65 47837.85 2015-10-01 07:44:05.000 274 21204.03 111.46 42881.64 47837.87 2015-10-01 07:44:06.000 274 21204.04 111.44 42881.67 47837.88 2015-10-01 07:44:07.000 274 21204.07 111.45 42881.65 47837.86 2015-10-01 07:44:08.000 274 21204.12 111.42 42881.64 47837.87 2015-10-01 07:44:09.000 274 21204.14 111.35 42881.68 47837.92 2015-10-01 07:44:10.000 274 21204.17 111.29 42881.71 47837.96 2015-10-01 07:44:11.000 274 21204.17 111.25 42881.71 47838.00 2015-10-01 07:44:12.000 274 21204.13 111.21 42881.77 47838.00 2015-10-01 07:44:13.000 274 21204.13 111.20 42881.81 47838.03 2015-10-01 07:44:14.000 274 21204.15 111.21 42881.84 47838.05 2015-10-01 07:44:15.000 274 21204.16 111.22 42881.83 47838.08 2015-10-01 07:44:16.000 274 21204.13 111.25 42881.82 47838.08 2015-10-01 07:44:17.000 274 21204.09 111.26 42881.87 47838.07 2015-10-01 07:44:18.000 274 21204.05 111.27 42881.83 47838.04 2015-10-01 07:44:19.000 274 21204.03 111.28 42881.84 47838.03 2015-10-01 07:44:20.000 274 21204.07 111.29 42881.87 47838.04 2015-10-01 07:44:21.000 274 21204.07 111.27 42881.87 47838.04 2015-10-01 07:44:22.000 274 21204.06 111.25 42881.85 47838.04 2015-10-01 07:44:23.000 274 21204.07 111.22 42881.87 47838.04 2015-10-01 07:44:24.000 274 21204.03 111.23 42881.86 47838.05 2015-10-01 07:44:25.000 274 21204.04 111.23 42881.87 47838.07 2015-10-01 07:44:26.000 274 21204.07 111.20 42881.85 47838.05 2015-10-01 07:44:27.000 274 21204.09 111.21 42881.87 47838.09 2015-10-01 07:44:28.000 274 21204.13 111.18 42881.86 47838.08 2015-10-01 07:44:29.000 274 21204.12 111.18 42881.86 47838.09 2015-10-01 07:44:30.000 274 21204.14 111.15 42881.88 47838.10 2015-10-01 07:44:31.000 274 21204.13 111.12 42881.87 47838.12 2015-10-01 07:44:32.000 274 21204.14 111.12 42881.90 47838.12 2015-10-01 07:44:33.000 274 21204.12 111.11 42881.91 47838.13 2015-10-01 07:44:34.000 274 21204.16 111.11 42881.93 47838.11 2015-10-01 07:44:35.000 274 21204.14 111.13 42881.87 47838.12 2015-10-01 07:44:36.000 274 21204.14 111.16 42881.87 47838.13 2015-10-01 07:44:37.000 274 21204.15 111.16 42881.86 47838.12 2015-10-01 07:44:38.000 274 21204.16 111.15 42881.87 47838.10 2015-10-01 07:44:39.000 274 21204.14 111.11 42881.87 47838.08 2015-10-01 07:44:40.000 274 21204.16 111.10 42881.88 47838.09 2015-10-01 07:44:41.000 274 21204.14 111.09 42881.86 47838.09 2015-10-01 07:44:42.000 274 21204.15 111.05 42881.86 47838.10 2015-10-01 07:44:43.000 274 21204.13 111.06 42881.88 47838.11 2015-10-01 07:44:44.000 274 21204.13 111.04 42881.88 47838.09 2015-10-01 07:44:45.000 274 21204.17 111.02 42881.88 47838.09 2015-10-01 07:44:46.000 274 21204.15 111.00 42881.88 47838.09 2015-10-01 07:44:47.000 274 21204.20 110.97 42881.91 47838.14 2015-10-01 07:44:48.000 274 21204.24 110.93 42881.93 47838.14 2015-10-01 07:44:49.000 274 21204.27 110.94 42881.93 47838.18 2015-10-01 07:44:50.000 274 21204.30 110.94 42881.95 47838.19 2015-10-01 07:44:51.000 274 21204.31 110.94 42881.92 47838.20 2015-10-01 07:44:52.000 274 21204.29 110.91 42881.89 47838.19 2015-10-01 07:44:53.000 274 21204.27 110.92 42881.91 47838.20 2015-10-01 07:44:54.000 274 21204.31 110.91 42881.91 47838.21 2015-10-01 07:44:55.000 274 21204.31 110.90 42881.94 47838.20 2015-10-01 07:44:56.000 274 21204.29 110.87 42881.96 47838.22 2015-10-01 07:44:57.000 274 21204.30 110.83 42881.92 47838.22 2015-10-01 07:44:58.000 274 21204.30 110.78 42881.94 47838.23 2015-10-01 07:44:59.000 274 21204.31 110.77 42881.95 47838.25 2015-10-01 07:45:00.000 274 21204.32 110.75 42881.97 47838.26 2015-10-01 07:45:01.000 274 21204.33 110.74 42881.98 47838.25 2015-10-01 07:45:02.000 274 21204.32 110.72 42882.01 47838.25 2015-10-01 07:45:03.000 274 21204.31 110.74 42882.03 47838.27 2015-10-01 07:45:04.000 274 21204.33 110.76 42882.01 47838.32 2015-10-01 07:45:05.000 274 21204.34 110.76 42882.00 47838.28 2015-10-01 07:45:06.000 274 21204.34 110.78 42882.00 47838.29 2015-10-01 07:45:07.000 274 21204.37 110.79 42881.94 47838.33 2015-10-01 07:45:08.000 274 21204.38 110.77 42881.97 47838.32 2015-10-01 07:45:09.000 274 21204.41 110.78 42882.02 47838.32 2015-10-01 07:45:10.000 274 21204.45 110.79 42882.00 47838.35 2015-10-01 07:45:11.000 274 21204.44 110.78 42882.00 47838.35 2015-10-01 07:45:12.000 274 21204.43 110.75 42882.02 47838.38 2015-10-01 07:45:13.000 274 21204.42 110.74 42882.05 47838.37 2015-10-01 07:45:14.000 274 21204.44 110.70 42882.05 47838.41 2015-10-01 07:45:15.000 274 21204.43 110.69 42882.09 47838.42 2015-10-01 07:45:16.000 274 21204.43 110.71 42882.11 47838.44 2015-10-01 07:45:17.000 274 21204.45 110.70 42882.12 47838.47 2015-10-01 07:45:18.000 274 21204.42 110.67 42882.16 47838.48 2015-10-01 07:45:19.000 274 21204.36 110.66 42882.19 47838.49 2015-10-01 07:45:20.000 274 21204.35 110.65 42882.21 47838.51 2015-10-01 07:45:21.000 274 21204.33 110.63 42882.21 47838.52 2015-10-01 07:45:22.000 274 21204.31 110.61 42882.25 47838.55 2015-10-01 07:45:23.000 274 21204.29 110.64 42882.29 47838.55 2015-10-01 07:45:24.000 274 21204.33 110.71 42882.30 47838.58 2015-10-01 07:45:25.000 274 21204.30 110.79 42882.28 47838.57 2015-10-01 07:45:26.000 274 21204.28 110.84 42882.22 47838.54 2015-10-01 07:45:27.000 274 21204.25 110.92 42882.18 47838.48 2015-10-01 07:45:28.000 274 21204.25 110.96 42882.17 47838.47 2015-10-01 07:45:29.000 274 21204.26 111.00 42882.10 47838.41 2015-10-01 07:45:30.000 274 21204.25 110.98 42882.10 47838.38 2015-10-01 07:45:31.000 274 21204.21 111.00 42882.09 47838.35 2015-10-01 07:45:32.000 274 21204.19 110.99 42882.12 47838.36 2015-10-01 07:45:33.000 274 21204.20 111.00 42882.12 47838.34 2015-10-01 07:45:34.000 274 21204.22 111.03 42882.15 47838.36 2015-10-01 07:45:35.000 274 21204.22 111.03 42882.14 47838.39 2015-10-01 07:45:36.000 274 21204.25 111.02 42882.13 47838.37 2015-10-01 07:45:37.000 274 21204.29 111.04 42882.12 47838.40 2015-10-01 07:45:38.000 274 21204.32 111.07 42882.12 47838.39 2015-10-01 07:45:39.000 274 21204.36 111.11 42882.11 47838.42 2015-10-01 07:45:40.000 274 21204.40 111.13 42882.12 47838.43 2015-10-01 07:45:41.000 274 21204.42 111.12 42882.07 47838.43 2015-10-01 07:45:42.000 274 21204.41 111.14 42882.02 47838.37 2015-10-01 07:45:43.000 274 21204.42 111.16 42881.99 47838.39 2015-10-01 07:45:44.000 274 21204.38 111.17 42881.96 47838.34 2015-10-01 07:45:45.000 274 21204.36 111.16 42881.94 47838.31 2015-10-01 07:45:46.000 274 21204.29 111.14 42881.94 47838.27 2015-10-01 07:45:47.000 274 21204.29 111.15 42881.96 47838.22 2015-10-01 07:45:48.000 274 21204.27 111.15 42881.95 47838.23 2015-10-01 07:45:49.000 274 21204.26 111.14 42881.97 47838.25 2015-10-01 07:45:50.000 274 21204.25 111.15 42881.97 47838.22 2015-10-01 07:45:51.000 274 21204.24 111.18 42881.97 47838.24 2015-10-01 07:45:52.000 274 21204.22 111.20 42881.96 47838.23 2015-10-01 07:45:53.000 274 21204.19 111.23 42881.98 47838.22 2015-10-01 07:45:54.000 274 21204.16 111.24 42881.94 47838.20 2015-10-01 07:45:55.000 274 21204.17 111.24 42881.96 47838.18 2015-10-01 07:45:56.000 274 21204.15 111.25 42881.98 47838.20 2015-10-01 07:45:57.000 274 21204.13 111.25 42881.97 47838.19 2015-10-01 07:45:58.000 274 21204.17 111.25 42881.96 47838.20 2015-10-01 07:45:59.000 274 21204.16 111.26 42881.95 47838.21 2015-10-01 07:46:00.000 274 21204.16 111.24 42881.96 47838.18 2015-10-01 07:46:01.000 274 21204.14 111.26 42881.93 47838.17 2015-10-01 07:46:02.000 274 21204.11 111.27 42881.89 47838.14 2015-10-01 07:46:03.000 274 21204.10 111.25 42881.93 47838.13 2015-10-01 07:46:04.000 274 21204.10 111.26 42881.92 47838.13 2015-10-01 07:46:05.000 274 21204.09 111.27 42881.89 47838.13 2015-10-01 07:46:06.000 274 21204.06 111.25 42881.91 47838.11 2015-10-01 07:46:07.000 274 21204.04 111.25 42881.89 47838.09 2015-10-01 07:46:08.000 274 21204.05 111.25 42881.88 47838.10 2015-10-01 07:46:09.000 274 21204.02 111.25 42881.89 47838.08 2015-10-01 07:46:10.000 274 21204.02 111.23 42881.87 47838.07 2015-10-01 07:46:11.000 274 21204.01 111.21 42881.87 47838.06 2015-10-01 07:46:12.000 274 21204.01 111.23 42881.88 47838.06 2015-10-01 07:46:13.000 274 21204.00 111.26 42881.89 47838.06 2015-10-01 07:46:14.000 274 21203.99 111.29 42881.91 47838.06 2015-10-01 07:46:15.000 274 21204.06 111.28 42881.87 47838.05 2015-10-01 07:46:16.000 274 21204.06 111.28 42881.85 47838.05 2015-10-01 07:46:17.000 274 21204.06 111.29 42881.80 47838.03 2015-10-01 07:46:18.000 274 21204.07 111.29 42881.75 47838.02 2015-10-01 07:46:19.000 274 21204.09 111.25 42881.71 47837.98 2015-10-01 07:46:20.000 274 21204.16 111.21 42881.69 47837.96 2015-10-01 07:46:21.000 274 21204.16 111.15 42881.70 47837.95 2015-10-01 07:46:22.000 274 21204.18 111.09 42881.71 47837.96 2015-10-01 07:46:23.000 274 21204.25 111.03 42881.73 47837.97 2015-10-01 07:46:24.000 274 21204.26 111.00 42881.73 47838.02 2015-10-01 07:46:25.000 274 21204.29 110.94 42881.76 47838.04 2015-10-01 07:46:26.000 274 21204.29 110.87 42881.77 47838.05 2015-10-01 07:46:27.000 274 21204.30 110.83 42881.76 47838.07 2015-10-01 07:46:28.000 274 21204.29 110.83 42881.79 47838.09 2015-10-01 07:46:29.000 274 21204.28 110.83 42881.79 47838.12 2015-10-01 07:46:30.000 274 21204.25 110.86 42881.79 47838.13 2015-10-01 07:46:31.000 274 21204.23 110.93 42881.82 47838.12 2015-10-01 07:46:32.000 274 21204.21 110.95 42881.83 47838.13 2015-10-01 07:46:33.000 274 21204.13 110.96 42881.84 47838.10 2015-10-01 07:46:34.000 274 21204.09 110.93 42881.84 47838.11 2015-10-01 07:46:35.000 274 21204.09 110.92 42881.87 47838.07 2015-10-01 07:46:36.000 274 21204.10 110.90 42881.88 47838.09 2015-10-01 07:46:37.000 274 21204.08 110.98 42881.88 47838.11 2015-10-01 07:46:38.000 274 21204.04 111.08 42881.85 47838.11 2015-10-01 07:46:39.000 274 21203.97 111.14 42881.85 47838.07 2015-10-01 07:46:40.000 274 21203.96 111.18 42881.84 47838.06 2015-10-01 07:46:41.000 274 21203.98 111.21 42881.83 47838.04 2015-10-01 07:46:42.000 274 21203.96 111.26 42881.83 47838.04 2015-10-01 07:46:43.000 274 21203.96 111.29 42881.82 47838.00 2015-10-01 07:46:44.000 274 21203.93 111.35 42881.82 47838.00 2015-10-01 07:46:45.000 274 21203.94 111.40 42881.78 47837.98 2015-10-01 07:46:46.000 274 21203.98 111.49 42881.72 47837.98 2015-10-01 07:46:47.000 274 21204.02 111.54 42881.70 47837.95 2015-10-01 07:46:48.000 274 21204.06 111.54 42881.68 47837.93 2015-10-01 07:46:49.000 274 21204.06 111.57 42881.65 47837.92 2015-10-01 07:46:50.000 274 21204.09 111.57 42881.64 47837.91 2015-10-01 07:46:51.000 274 21204.08 111.55 42881.64 47837.91 2015-10-01 07:46:52.000 274 21204.06 111.54 42881.65 47837.91 2015-10-01 07:46:53.000 274 21204.04 111.50 42881.67 47837.89 2015-10-01 07:46:54.000 274 21204.01 111.48 42881.66 47837.89 2015-10-01 07:46:55.000 274 21204.00 111.46 42881.70 47837.88 2015-10-01 07:46:56.000 274 21203.98 111.43 42881.69 47837.90 2015-10-01 07:46:57.000 274 21204.00 111.44 42881.72 47837.90 2015-10-01 07:46:58.000 274 21204.01 111.45 42881.72 47837.90 2015-10-01 07:46:59.000 274 21204.03 111.48 42881.69 47837.91 2015-10-01 07:47:00.000 274 21204.07 111.47 42881.68 47837.94 2015-10-01 07:47:01.000 274 21204.06 111.53 42881.67 47837.93 2015-10-01 07:47:02.000 274 21204.09 111.54 42881.63 47837.94 2015-10-01 07:47:03.000 274 21204.11 111.55 42881.66 47837.91 2015-10-01 07:47:04.000 274 21204.08 111.58 42881.67 47837.90 2015-10-01 07:47:05.000 274 21204.03 111.61 42881.64 47837.90 2015-10-01 07:47:06.000 274 21204.02 111.64 42881.62 47837.87 2015-10-01 07:47:07.000 274 21204.01 111.62 42881.60 47837.86 2015-10-01 07:47:08.000 274 21204.01 111.59 42881.62 47837.85 2015-10-01 07:47:09.000 274 21203.99 111.59 42881.64 47837.84 2015-10-01 07:47:10.000 274 21204.00 111.58 42881.62 47837.86 2015-10-01 07:47:11.000 274 21203.94 111.58 42881.62 47837.85 2015-10-01 07:47:12.000 274 21203.90 111.61 42881.66 47837.83 2015-10-01 07:47:13.000 274 21203.85 111.63 42881.64 47837.81 2015-10-01 07:47:14.000 274 21203.82 111.70 42881.61 47837.80 2015-10-01 07:47:15.000 274 21203.76 111.77 42881.58 47837.74 2015-10-01 07:47:16.000 274 21203.75 111.83 42881.52 47837.67 2015-10-01 07:47:17.000 274 21203.71 111.88 42881.43 47837.60 2015-10-01 07:47:18.000 274 21203.66 111.92 42881.37 47837.54 2015-10-01 07:47:19.000 274 21203.66 111.91 42881.34 47837.47 2015-10-01 07:47:20.000 274 21203.70 111.83 42881.32 47837.43 2015-10-01 07:47:21.000 274 21203.69 111.72 42881.34 47837.41 2015-10-01 07:47:22.000 274 21203.69 111.67 42881.38 47837.44 2015-10-01 07:47:23.000 274 21203.73 111.64 42881.42 47837.50 2015-10-01 07:47:24.000 274 21203.75 111.65 42881.42 47837.54 2015-10-01 07:47:25.000 274 21203.80 111.62 42881.44 47837.56 2015-10-01 07:47:26.000 274 21203.84 111.59 42881.46 47837.60 2015-10-01 07:47:27.000 274 21203.83 111.55 42881.49 47837.63 2015-10-01 07:47:28.000 274 21203.88 111.57 42881.51 47837.64 2015-10-01 07:47:29.000 274 21203.91 111.56 42881.52 47837.68 2015-10-01 07:47:30.000 274 21203.91 111.53 42881.52 47837.70 2015-10-01 07:47:31.000 274 21203.95 111.56 42881.55 47837.72 2015-10-01 07:47:32.000 274 21203.96 111.55 42881.58 47837.74 2015-10-01 07:47:33.000 274 21203.93 111.50 42881.60 47837.76 2015-10-01 07:47:34.000 274 21203.89 111.50 42881.63 47837.75 2015-10-01 07:47:35.000 274 21203.87 111.53 42881.64 47837.75 2015-10-01 07:47:36.000 274 21203.85 111.55 42881.63 47837.75 2015-10-01 07:47:37.000 274 21203.86 111.57 42881.60 47837.72 2015-10-01 07:47:38.000 274 21203.86 111.60 42881.56 47837.70 2015-10-01 07:47:39.000 274 21203.86 111.58 42881.53 47837.71 2015-10-01 07:47:40.000 274 21203.85 111.55 42881.53 47837.67 2015-10-01 07:47:41.000 274 21203.84 111.51 42881.57 47837.70 2015-10-01 07:47:42.000 274 21203.83 111.49 42881.56 47837.68 2015-10-01 07:47:43.000 274 21203.79 111.45 42881.55 47837.70 2015-10-01 07:47:44.000 274 21203.79 111.43 42881.59 47837.71 2015-10-01 07:47:45.000 274 21203.78 111.43 42881.62 47837.72 2015-10-01 07:47:46.000 274 21203.81 111.39 42881.62 47837.73 2015-10-01 07:47:47.000 274 21203.84 111.40 42881.66 47837.75 2015-10-01 07:47:48.000 274 21203.85 111.40 42881.66 47837.77 2015-10-01 07:47:49.000 274 21203.85 111.40 42881.65 47837.80 2015-10-01 07:47:50.000 274 21203.85 111.39 42881.68 47837.81 2015-10-01 07:47:51.000 274 21203.85 111.40 42881.67 47837.78 2015-10-01 07:47:52.000 274 21203.84 111.39 42881.69 47837.81 2015-10-01 07:47:53.000 274 21203.80 111.36 42881.70 47837.84 2015-10-01 07:47:54.000 274 21203.80 111.35 42881.74 47837.83 2015-10-01 07:47:55.000 274 21203.82 111.35 42881.78 47837.85 2015-10-01 07:47:56.000 274 21203.83 111.38 42881.77 47837.85 2015-10-01 07:47:57.000 274 21203.83 111.41 42881.78 47837.88 2015-10-01 07:47:58.000 274 21203.82 111.42 42881.81 47837.86 2015-10-01 07:47:59.000 274 21203.80 111.43 42881.79 47837.89 2015-10-01 07:48:00.000 274 21203.79 111.45 42881.75 47837.88 2015-10-01 07:48:01.000 274 21203.76 111.49 42881.69 47837.88 2015-10-01 07:48:02.000 274 21203.73 111.54 42881.71 47837.85 2015-10-01 07:48:03.000 274 21203.71 111.52 42881.73 47837.81 2015-10-01 07:48:04.000 274 21203.69 111.56 42881.74 47837.83 2015-10-01 07:48:05.000 274 21203.65 111.60 42881.76 47837.82 2015-10-01 07:48:06.000 274 21203.65 111.61 42881.73 47837.77 2015-10-01 07:48:07.000 274 21203.64 111.62 42881.69 47837.75 2015-10-01 07:48:08.000 274 21203.60 111.62 42881.69 47837.75 2015-10-01 07:48:09.000 274 21203.58 111.63 42881.71 47837.73 2015-10-01 07:48:10.000 274 21203.59 111.62 42881.73 47837.73 2015-10-01 07:48:11.000 274 21203.60 111.61 42881.74 47837.75 2015-10-01 07:48:12.000 274 21203.60 111.64 42881.73 47837.74 2015-10-01 07:48:13.000 274 21203.57 111.67 42881.74 47837.74 2015-10-01 07:48:14.000 274 21203.59 111.66 42881.76 47837.78 2015-10-01 07:48:15.000 274 21203.59 111.67 42881.73 47837.77 2015-10-01 07:48:16.000 274 21203.61 111.70 42881.73 47837.79 2015-10-01 07:48:17.000 274 21203.62 111.71 42881.74 47837.80 2015-10-01 07:48:18.000 274 21203.64 111.70 42881.77 47837.81 2015-10-01 07:48:19.000 274 21203.68 111.67 42881.79 47837.82 2015-10-01 07:48:20.000 274 21203.69 111.65 42881.80 47837.84 2015-10-01 07:48:21.000 274 21203.67 111.65 42881.83 47837.88 2015-10-01 07:48:22.000 274 21203.71 111.70 42881.81 47837.87 2015-10-01 07:48:23.000 274 21203.71 111.74 42881.81 47837.87 2015-10-01 07:48:24.000 274 21203.71 111.76 42881.80 47837.88 2015-10-01 07:48:25.000 274 21203.72 111.79 42881.76 47837.83 2015-10-01 07:48:26.000 274 21203.76 111.79 42881.73 47837.84 2015-10-01 07:48:27.000 274 21203.76 111.80 42881.70 47837.82 2015-10-01 07:48:28.000 274 21203.77 111.79 42881.71 47837.79 2015-10-01 07:48:29.000 274 21203.77 111.78 42881.69 47837.81 2015-10-01 07:48:30.000 274 21203.80 111.78 42881.66 47837.78 2015-10-01 07:48:31.000 274 21203.78 111.74 42881.67 47837.78 2015-10-01 07:48:32.000 274 21203.78 111.72 42881.67 47837.79 2015-10-01 07:48:33.000 274 21203.78 111.68 42881.67 47837.80 2015-10-01 07:48:34.000 274 21203.79 111.64 42881.73 47837.82 2015-10-01 07:48:35.000 274 21203.80 111.61 42881.74 47837.86 2015-10-01 07:48:36.000 274 21203.84 111.59 42881.74 47837.88 2015-10-01 07:48:37.000 274 21203.85 111.56 42881.79 47837.94 2015-10-01 07:48:38.000 274 21203.89 111.52 42881.85 47837.96 2015-10-01 07:48:39.000 274 21203.88 111.48 42881.94 47838.01 2015-10-01 07:48:40.000 274 21203.88 111.46 42881.90 47838.04 2015-10-01 07:48:41.000 274 21203.85 111.47 42881.90 47838.05 2015-10-01 07:48:42.000 274 21203.81 111.49 42881.94 47838.04 2015-10-01 07:48:43.000 274 21203.78 111.51 42881.93 47838.06 2015-10-01 07:48:44.000 274 21203.74 111.53 42881.94 47838.03 2015-10-01 07:48:45.000 274 21203.69 111.55 42881.94 47838.01 2015-10-01 07:48:46.000 274 21203.68 111.58 42881.95 47838.02 2015-10-01 07:48:47.000 274 21203.67 111.56 42881.95 47838.02 2015-10-01 07:48:48.000 274 21203.68 111.59 42881.97 47838.05 2015-10-01 07:48:49.000 274 21203.66 111.64 42881.98 47838.05 2015-10-01 07:48:50.000 274 21203.66 111.69 42881.99 47838.04 2015-10-01 07:48:51.000 274 21203.63 111.73 42882.02 47838.05 2015-10-01 07:48:52.000 274 21203.61 111.74 42881.98 47838.03 2015-10-01 07:48:53.000 274 21203.61 111.79 42881.99 47838.03 2015-10-01 07:48:54.000 274 21203.59 111.83 42882.02 47838.01 2015-10-01 07:48:55.000 274 21203.60 111.85 42882.01 47838.01 2015-10-01 07:48:56.000 274 21203.62 111.88 42882.00 47837.99 2015-10-01 07:48:57.000 274 21203.66 111.90 42881.98 47837.98 2015-10-01 07:48:58.000 274 21203.70 111.91 42881.95 47838.00 2015-10-01 07:48:59.000 274 21203.69 111.92 42881.94 47837.99 2015-10-01 07:49:00.000 274 21203.64 112.00 42881.88 47837.99 2015-10-01 07:49:01.000 274 21203.63 112.01 42881.85 47837.97 2015-10-01 07:49:02.000 274 21203.64 112.02 42881.85 47837.95 2015-10-01 07:49:03.000 274 21203.63 112.05 42881.89 47837.94 2015-10-01 07:49:04.000 274 21203.65 112.04 42881.89 47837.91 2015-10-01 07:49:05.000 274 21203.68 112.03 42881.85 47837.93 2015-10-01 07:49:06.000 274 21203.71 112.02 42881.85 47837.91 2015-10-01 07:49:07.000 274 21203.71 112.01 42881.89 47837.97 2015-10-01 07:49:08.000 274 21203.72 112.02 42881.88 47837.96 2015-10-01 07:49:09.000 274 21203.70 112.03 42881.92 47838.00 2015-10-01 07:49:10.000 274 21203.71 112.07 42881.93 47837.98 2015-10-01 07:49:11.000 274 21203.65 112.14 42881.90 47838.00 2015-10-01 07:49:12.000 274 21203.61 112.20 42881.89 47837.95 2015-10-01 07:49:13.000 274 21203.57 112.23 42881.84 47837.91 2015-10-01 07:49:14.000 274 21203.57 112.23 42881.82 47837.85 2015-10-01 07:49:15.000 274 21203.57 112.19 42881.84 47837.83 2015-10-01 07:49:16.000 274 21203.57 112.13 42881.87 47837.84 2015-10-01 07:49:17.000 274 21203.58 112.13 42881.86 47837.84 2015-10-01 07:49:18.000 274 21203.64 112.14 42881.83 47837.87 2015-10-01 07:49:19.000 274 21203.64 112.15 42881.84 47837.91 2015-10-01 07:49:20.000 274 21203.64 112.13 42881.83 47837.89 2015-10-01 07:49:21.000 274 21203.66 112.09 42881.86 47837.92 2015-10-01 07:49:22.000 274 21203.71 112.06 42881.85 47837.92 2015-10-01 07:49:23.000 274 21203.75 112.02 42881.87 47837.93 2015-10-01 07:49:24.000 274 21203.78 112.00 42881.87 47837.96 2015-10-01 07:49:25.000 274 21203.73 111.99 42881.87 47837.97 2015-10-01 07:49:26.000 274 21203.69 111.95 42881.86 47837.95 2015-10-01 07:49:27.000 274 21203.65 111.94 42881.85 47837.95 2015-10-01 07:49:28.000 274 21203.67 111.92 42881.85 47837.96 2015-10-01 07:49:29.000 274 21203.66 111.93 42881.90 47837.96 2015-10-01 07:49:30.000 274 21203.67 111.94 42881.92 47837.95 2015-10-01 07:49:31.000 274 21203.64 111.96 42881.90 47837.95 2015-10-01 07:49:32.000 274 21203.60 111.96 42881.93 47837.94 2015-10-01 07:49:33.000 274 21203.57 111.99 42881.91 47837.91 2015-10-01 07:49:34.000 274 21203.58 112.01 42881.88 47837.92 2015-10-01 07:49:35.000 274 21203.60 112.00 42881.87 47837.91 2015-10-01 07:49:36.000 274 21203.59 112.02 42881.85 47837.88 2015-10-01 07:49:37.000 274 21203.55 112.01 42881.86 47837.86 2015-10-01 07:49:38.000 274 21203.54 112.01 42881.82 47837.86 2015-10-01 07:49:39.000 274 21203.50 112.01 42881.81 47837.83 2015-10-01 07:49:40.000 274 21203.46 112.01 42881.83 47837.81 2015-10-01 07:49:41.000 274 21203.48 112.00 42881.81 47837.79 2015-10-01 07:49:42.000 274 21203.43 112.03 42881.77 47837.79 2015-10-01 07:49:43.000 274 21203.45 112.05 42881.76 47837.76 2015-10-01 07:49:44.000 274 21203.44 112.04 42881.74 47837.74 2015-10-01 07:49:45.000 274 21203.46 112.03 42881.76 47837.73 2015-10-01 07:49:46.000 274 21203.47 112.02 42881.76 47837.75 2015-10-01 07:49:47.000 274 21203.47 112.04 42881.79 47837.74 2015-10-01 07:49:48.000 274 21203.47 112.04 42881.78 47837.73 2015-10-01 07:49:49.000 274 21203.50 112.07 42881.78 47837.72 2015-10-01 07:49:50.000 274 21203.48 112.07 42881.80 47837.73 2015-10-01 07:49:51.000 274 21203.49 112.06 42881.77 47837.72 2015-10-01 07:49:52.000 274 21203.48 112.07 42881.77 47837.72 2015-10-01 07:49:53.000 274 21203.44 112.06 42881.76 47837.71 2015-10-01 07:49:54.000 274 21203.42 112.05 42881.72 47837.69 2015-10-01 07:49:55.000 274 21203.39 112.05 42881.74 47837.68 2015-10-01 07:49:56.000 274 21203.37 112.06 42881.74 47837.69 2015-10-01 07:49:57.000 274 21203.36 112.04 42881.73 47837.66 2015-10-01 07:49:58.000 274 21203.36 112.01 42881.72 47837.63 2015-10-01 07:49:59.000 274 21203.33 112.04 42881.73 47837.65 2015-10-01 07:50:00.000 274 21203.32 112.09 42881.67 47837.63 2015-10-01 07:50:01.000 274 21203.32 112.12 42881.70 47837.60 2015-10-01 07:50:02.000 274 21203.31 112.15 42881.65 47837.56 2015-10-01 07:50:03.000 274 21203.25 112.20 42881.60 47837.55 2015-10-01 07:50:04.000 274 21203.23 112.26 42881.54 47837.50 2015-10-01 07:50:05.000 274 21203.20 112.34 42881.48 47837.46 2015-10-01 07:50:06.000 274 21203.18 112.42 42881.43 47837.39 2015-10-01 07:50:07.000 274 21203.20 112.46 42881.34 47837.31 2015-10-01 07:50:08.000 274 21203.23 112.47 42881.29 47837.23 2015-10-01 07:50:09.000 274 21203.27 112.46 42881.26 47837.21 2015-10-01 07:50:10.000 274 21203.30 112.46 42881.24 47837.21 2015-10-01 07:50:11.000 274 21203.35 112.43 42881.25 47837.20 2015-10-01 07:50:12.000 274 21203.39 112.42 42881.26 47837.22 2015-10-01 07:50:13.000 274 21203.39 112.43 42881.25 47837.20 2015-10-01 07:50:14.000 274 21203.42 112.47 42881.24 47837.23 2015-10-01 07:50:15.000 274 21203.45 112.48 42881.19 47837.23 2015-10-01 07:50:16.000 274 21203.53 112.44 42881.18 47837.23 2015-10-01 07:50:17.000 274 21203.60 112.36 42881.20 47837.25 2015-10-01 07:50:18.000 274 21203.63 112.23 42881.20 47837.29 2015-10-01 07:50:19.000 274 21203.67 112.10 42881.22 47837.32 2015-10-01 07:50:20.000 274 21203.61 112.04 42881.30 47837.35 2015-10-01 07:50:21.000 274 21203.57 112.02 42881.34 47837.38 2015-10-01 07:50:22.000 274 21203.54 112.03 42881.36 47837.37 2015-10-01 07:50:23.000 274 21203.49 112.05 42881.35 47837.37 2015-10-01 07:50:24.000 274 21203.47 112.07 42881.38 47837.37 2015-10-01 07:50:25.000 274 21203.46 112.08 42881.44 47837.41 2015-10-01 07:50:26.000 274 21203.47 112.10 42881.46 47837.43 2015-10-01 07:50:27.000 274 21203.47 112.16 42881.46 47837.45 2015-10-01 07:50:28.000 274 21203.45 112.21 42881.44 47837.44 2015-10-01 07:50:29.000 274 21203.44 112.25 42881.40 47837.42 2015-10-01 07:50:30.000 274 21203.43 112.28 42881.35 47837.43 2015-10-01 07:50:31.000 274 21203.41 112.34 42881.36 47837.41 2015-10-01 07:50:32.000 274 21203.38 112.41 42881.39 47837.38 2015-10-01 07:50:33.000 274 21203.38 112.50 42881.33 47837.34 2015-10-01 07:50:34.000 274 21203.32 112.54 42881.27 47837.32 2015-10-01 07:50:35.000 274 21203.29 112.53 42881.26 47837.26 2015-10-01 07:50:36.000 274 21203.27 112.51 42881.26 47837.20 2015-10-01 07:50:37.000 274 21203.27 112.51 42881.23 47837.20 2015-10-01 07:50:38.000 274 21203.28 112.48 42881.23 47837.21 2015-10-01 07:50:39.000 274 21203.29 112.45 42881.26 47837.19 2015-10-01 07:50:40.000 274 21203.29 112.41 42881.24 47837.18 2015-10-01 07:50:41.000 274 21203.29 112.34 42881.29 47837.19 2015-10-01 07:50:42.000 274 21203.33 112.31 42881.30 47837.24 2015-10-01 07:50:43.000 274 21203.37 112.30 42881.33 47837.24 2015-10-01 07:50:44.000 274 21203.41 112.31 42881.31 47837.30 2015-10-01 07:50:45.000 274 21203.41 112.29 42881.35 47837.33 2015-10-01 07:50:46.000 274 21203.44 112.22 42881.36 47837.36 2015-10-01 07:50:47.000 274 21203.43 112.19 42881.36 47837.36 2015-10-01 07:50:48.000 274 21203.45 112.16 42881.39 47837.40 2015-10-01 07:50:49.000 274 21203.48 112.15 42881.43 47837.42 2015-10-01 07:50:50.000 274 21203.47 112.15 42881.42 47837.46 2015-10-01 07:50:51.000 274 21203.48 112.15 42881.39 47837.47 2015-10-01 07:50:52.000 274 21203.48 112.15 42881.39 47837.46 2015-10-01 07:50:53.000 274 21203.44 112.13 42881.42 47837.44 2015-10-01 07:50:54.000 274 21203.45 112.11 42881.45 47837.46 2015-10-01 07:50:55.000 274 21203.42 112.09 42881.46 47837.44 2015-10-01 07:50:56.000 274 21203.37 112.07 42881.48 47837.45 2015-10-01 07:50:57.000 274 21203.34 112.02 42881.50 47837.44 2015-10-01 07:50:58.000 274 21203.33 112.01 42881.52 47837.45 2015-10-01 07:50:59.000 274 21203.32 112.02 42881.53 47837.46 2015-10-01 07:51:00.000 274 21203.32 112.03 42881.50 47837.46 2015-10-01 07:51:01.000 274 21203.32 112.08 42881.51 47837.49 2015-10-01 07:51:02.000 274 21203.32 112.07 42881.51 47837.44 2015-10-01 07:51:03.000 274 21203.33 112.09 42881.53 47837.46 2015-10-01 07:51:04.000 274 21203.35 112.10 42881.52 47837.47 2015-10-01 07:51:05.000 274 21203.38 112.10 42881.51 47837.47 2015-10-01 07:51:06.000 274 21203.40 112.10 42881.52 47837.49 2015-10-01 07:51:07.000 274 21203.38 112.06 42881.53 47837.48 2015-10-01 07:51:08.000 274 21203.39 111.99 42881.59 47837.51 2015-10-01 07:51:09.000 274 21203.41 111.93 42881.61 47837.54 2015-10-01 07:51:10.000 274 21203.46 111.88 42881.64 47837.56 2015-10-01 07:51:11.000 274 21203.50 111.85 42881.67 47837.62 2015-10-01 07:51:12.000 274 21203.51 111.79 42881.71 47837.66 2015-10-01 07:51:13.000 274 21203.55 111.79 42881.72 47837.70 2015-10-01 07:51:14.000 274 21203.56 111.77 42881.72 47837.73 2015-10-01 07:51:15.000 274 21203.58 111.76 42881.71 47837.75 2015-10-01 07:51:16.000 274 21203.60 111.73 42881.73 47837.77 2015-10-01 07:51:17.000 274 21203.61 111.70 42881.73 47837.80 2015-10-01 07:51:18.000 274 21203.63 111.70 42881.79 47837.79 2015-10-01 07:51:19.000 274 21203.63 111.69 42881.77 47837.82 2015-10-01 07:51:20.000 274 21203.64 111.68 42881.78 47837.82 2015-10-01 07:51:21.000 274 21203.66 111.64 42881.81 47837.84 2015-10-01 07:51:22.000 274 21203.65 111.62 42881.80 47837.85 2015-10-01 07:51:23.000 274 21203.64 111.59 42881.83 47837.86 2015-10-01 07:51:24.000 274 21203.62 111.59 42881.83 47837.88 2015-10-01 07:51:25.000 274 21203.60 111.59 42881.83 47837.84 2015-10-01 07:51:26.000 274 21203.59 111.60 42881.85 47837.85 2015-10-01 07:51:27.000 274 21203.55 111.56 42881.87 47837.85 2015-10-01 07:51:28.000 274 21203.55 111.54 42881.88 47837.85 2015-10-01 07:51:29.000 274 21203.53 111.54 42881.86 47837.83 2015-10-01 07:51:30.000 274 21203.52 111.56 42881.86 47837.85 2015-10-01 07:51:31.000 274 21203.50 111.55 42881.87 47837.86 2015-10-01 07:51:32.000 274 21203.51 111.54 42881.87 47837.84 2015-10-01 07:51:33.000 274 21203.49 111.53 42881.89 47837.84 2015-10-01 07:51:34.000 274 21203.48 111.53 42881.88 47837.84 2015-10-01 07:51:35.000 274 21203.51 111.54 42881.85 47837.84 2015-10-01 07:51:36.000 274 21203.52 111.56 42881.85 47837.85 2015-10-01 07:51:37.000 274 21203.54 111.62 42881.84 47837.82 2015-10-01 07:51:38.000 274 21203.55 111.63 42881.84 47837.84 2015-10-01 07:51:39.000 274 21203.59 111.63 42881.79 47837.83 2015-10-01 07:51:40.000 274 21203.60 111.66 42881.78 47837.83 2015-10-01 07:51:41.000 274 21203.60 111.71 42881.78 47837.79 2015-10-01 07:51:42.000 274 21203.60 111.73 42881.76 47837.78 2015-10-01 07:51:43.000 274 21203.59 111.71 42881.74 47837.79 2015-10-01 07:51:44.000 274 21203.54 111.70 42881.75 47837.74 2015-10-01 07:51:45.000 274 21203.52 111.65 42881.75 47837.73 2015-10-01 07:51:46.000 274 21203.51 111.65 42881.75 47837.75 2015-10-01 07:51:47.000 274 21203.50 111.61 42881.78 47837.77 2015-10-01 07:51:48.000 274 21203.53 111.61 42881.82 47837.77 2015-10-01 07:51:49.000 274 21203.53 111.61 42881.84 47837.78 2015-10-01 07:51:50.000 274 21203.52 111.60 42881.79 47837.79 2015-10-01 07:51:51.000 274 21203.53 111.59 42881.80 47837.78 2015-10-01 07:51:52.000 274 21203.51 111.61 42881.80 47837.79 2015-10-01 07:51:53.000 274 21203.47 111.63 42881.80 47837.79 2015-10-01 07:51:54.000 274 21203.46 111.61 42881.81 47837.78 2015-10-01 07:51:55.000 274 21203.44 111.62 42881.78 47837.76 2015-10-01 07:51:56.000 274 21203.43 111.58 42881.81 47837.79 2015-10-01 07:51:57.000 274 21203.42 111.57 42881.84 47837.76 2015-10-01 07:51:58.000 274 21203.42 111.57 42881.85 47837.80 2015-10-01 07:51:59.000 274 21203.41 111.57 42881.87 47837.81 2015-10-01 07:52:00.000 274 21203.41 111.60 42881.88 47837.79 2015-10-01 07:52:01.000 274 21203.39 111.62 42881.86 47837.80 2015-10-01 07:52:02.000 274 21203.37 111.60 42881.84 47837.81 2015-10-01 07:52:03.000 274 21203.35 111.57 42881.83 47837.77 2015-10-01 07:52:04.000 274 21203.33 111.57 42881.87 47837.78 2015-10-01 07:52:05.000 274 21203.29 111.57 42881.89 47837.80 2015-10-01 07:52:06.000 274 21203.28 111.55 42881.91 47837.80 2015-10-01 07:52:07.000 274 21203.28 111.57 42881.92 47837.80 2015-10-01 07:52:08.000 274 21203.28 111.57 42881.96 47837.81 2015-10-01 07:52:09.000 274 21203.30 111.56 42881.96 47837.84 2015-10-01 07:52:10.000 274 21203.33 111.57 42881.96 47837.82 2015-10-01 07:52:11.000 274 21203.33 111.59 42881.96 47837.86 2015-10-01 07:52:12.000 274 21203.31 111.57 42881.96 47837.85 2015-10-01 07:52:13.000 274 21203.34 111.55 42881.98 47837.84 2015-10-01 07:52:14.000 274 21203.34 111.57 42881.96 47837.85 2015-10-01 07:52:15.000 274 21203.37 111.57 42881.95 47837.84 2015-10-01 07:52:16.000 274 21203.37 111.57 42881.94 47837.85 2015-10-01 07:52:17.000 274 21203.39 111.58 42881.95 47837.87 2015-10-01 07:52:18.000 274 21203.39 111.60 42881.95 47837.87 2015-10-01 07:52:19.000 274 21203.41 111.57 42881.95 47837.87 2015-10-01 07:52:20.000 274 21203.40 111.58 42881.94 47837.88 2015-10-01 07:52:21.000 274 21203.36 111.57 42881.96 47837.85 2015-10-01 07:52:22.000 274 21203.34 111.58 42881.98 47837.87 2015-10-01 07:52:23.000 274 21203.34 111.57 42881.97 47837.86 2015-10-01 07:52:24.000 274 21203.31 111.56 42881.95 47837.84 2015-10-01 07:52:25.000 274 21203.25 111.56 42881.94 47837.82 2015-10-01 07:52:26.000 274 21203.24 111.52 42881.94 47837.82 2015-10-01 07:52:27.000 274 21203.20 111.51 42881.96 47837.80 2015-10-01 07:52:28.000 274 21203.22 111.50 42881.94 47837.78 2015-10-01 07:52:29.000 274 21203.22 111.53 42881.93 47837.77 2015-10-01 07:52:30.000 274 21203.19 111.52 42881.90 47837.75 2015-10-01 07:52:31.000 274 21203.22 111.52 42881.90 47837.74 2015-10-01 07:52:32.000 274 21203.25 111.56 42881.86 47837.73 2015-10-01 07:52:33.000 274 21203.24 111.57 42881.86 47837.73 2015-10-01 07:52:34.000 274 21203.23 111.57 42881.86 47837.70 2015-10-01 07:52:35.000 274 21203.25 111.53 42881.84 47837.70 2015-10-01 07:52:36.000 274 21203.26 111.54 42881.85 47837.71 2015-10-01 07:52:37.000 274 21203.26 111.54 42881.84 47837.71 2015-10-01 07:52:38.000 274 21203.25 111.54 42881.85 47837.73 2015-10-01 07:52:39.000 274 21203.25 111.54 42881.88 47837.72 2015-10-01 07:52:40.000 274 21203.24 111.54 42881.85 47837.72 2015-10-01 07:52:41.000 274 21203.28 111.55 42881.83 47837.71 2015-10-01 07:52:42.000 274 21203.28 111.53 42881.85 47837.69 2015-10-01 07:52:43.000 274 21203.23 111.53 42881.83 47837.70 2015-10-01 07:52:44.000 274 21203.23 111.53 42881.81 47837.68 2015-10-01 07:52:45.000 274 21203.23 111.53 42881.81 47837.69 2015-10-01 07:52:46.000 274 21203.23 111.49 42881.80 47837.69 2015-10-01 07:52:47.000 274 21203.24 111.49 42881.81 47837.66 2015-10-01 07:52:48.000 274 21203.24 111.45 42881.83 47837.70 2015-10-01 07:52:49.000 274 21203.20 111.39 42881.87 47837.71 2015-10-01 07:52:50.000 274 21203.24 111.32 42881.92 47837.74 2015-10-01 07:52:51.000 274 21203.29 111.30 42881.98 47837.80 2015-10-01 07:52:52.000 274 21203.32 111.30 42881.98 47837.84 2015-10-01 07:52:53.000 274 21203.33 111.31 42882.01 47837.88 2015-10-01 07:52:54.000 274 21203.39 111.33 42881.99 47837.91 2015-10-01 07:52:55.000 274 21203.43 111.30 42881.96 47837.89 2015-10-01 07:52:56.000 274 21203.42 111.29 42881.98 47837.90 2015-10-01 07:52:57.000 274 21203.41 111.28 42882.04 47837.90 2015-10-01 07:52:58.000 274 21203.40 111.27 42882.06 47837.89 2015-10-01 07:52:59.000 274 21203.39 111.23 42882.00 47837.93 2015-10-01 07:53:00.000 274 21203.41 111.25 42881.98 47837.94 2015-10-01 07:53:01.000 274 21203.38 111.22 42882.01 47837.92 2015-10-01 07:53:02.000 274 21203.35 111.18 42882.03 47837.92 2015-10-01 07:53:03.000 274 21203.31 111.13 42882.06 47837.92 2015-10-01 07:53:04.000 274 21203.28 111.15 42882.10 47837.95 2015-10-01 07:53:05.000 274 21203.27 111.17 42882.11 47837.93 2015-10-01 07:53:06.000 274 21203.24 111.22 42882.07 47837.91 2015-10-01 07:53:07.000 274 21203.22 111.23 42882.05 47837.89 2015-10-01 07:53:08.000 274 21203.25 111.22 42882.03 47837.86 2015-10-01 07:53:09.000 274 21203.23 111.22 42882.01 47837.83 2015-10-01 07:53:10.000 274 21203.22 111.23 42882.00 47837.80 2015-10-01 07:53:11.000 274 21203.21 111.24 42881.95 47837.77 2015-10-01 07:53:12.000 274 21203.18 111.22 42881.93 47837.74 2015-10-01 07:53:13.000 274 21203.18 111.24 42881.89 47837.71 2015-10-01 07:53:14.000 274 21203.15 111.29 42881.86 47837.70 2015-10-01 07:53:15.000 274 21203.12 111.36 42881.85 47837.65 2015-10-01 07:53:16.000 274 21203.12 111.40 42881.77 47837.61 2015-10-01 07:53:17.000 274 21203.08 111.44 42881.72 47837.55 2015-10-01 07:53:18.000 274 21203.09 111.45 42881.68 47837.51 2015-10-01 07:53:19.000 274 21203.11 111.47 42881.64 47837.46 2015-10-01 07:53:20.000 274 21203.10 111.47 42881.62 47837.44 2015-10-01 07:53:21.000 274 21203.09 111.48 42881.60 47837.45 2015-10-01 07:53:22.000 274 21203.12 111.45 42881.63 47837.43 2015-10-01 07:53:23.000 274 21203.12 111.46 42881.60 47837.42 2015-10-01 07:53:24.000 274 21203.12 111.46 42881.61 47837.43 2015-10-01 07:53:25.000 274 21203.12 111.50 42881.59 47837.42 2015-10-01 07:53:26.000 274 21203.10 111.57 42881.55 47837.40 2015-10-01 07:53:27.000 274 21203.12 111.60 42881.53 47837.39 2015-10-01 07:53:28.000 274 21203.11 111.64 42881.51 47837.36 2015-10-01 07:53:29.000 274 21203.10 111.72 42881.46 47837.34 2015-10-01 07:53:30.000 274 21203.12 111.73 42881.44 47837.32 2015-10-01 07:53:31.000 274 21203.14 111.74 42881.41 47837.30 2015-10-01 07:53:32.000 274 21203.11 111.76 42881.38 47837.24 2015-10-01 07:53:33.000 274 21203.12 111.78 42881.37 47837.26 2015-10-01 07:53:34.000 274 21203.11 111.79 42881.37 47837.22 2015-10-01 07:53:35.000 274 21203.09 111.82 42881.37 47837.21 2015-10-01 07:53:36.000 274 21203.10 111.81 42881.38 47837.20 2015-10-01 07:53:37.000 274 21203.12 111.78 42881.36 47837.21 2015-10-01 07:53:38.000 274 21203.11 111.76 42881.38 47837.20 2015-10-01 07:53:39.000 274 21203.08 111.79 42881.40 47837.21 2015-10-01 07:53:40.000 274 21203.11 111.79 42881.39 47837.23 2015-10-01 07:53:41.000 274 21203.13 111.82 42881.40 47837.21 2015-10-01 07:53:42.000 274 21203.12 111.82 42881.42 47837.21 2015-10-01 07:53:43.000 274 21203.13 111.83 42881.40 47837.21 2015-10-01 07:53:44.000 274 21203.15 111.85 42881.36 47837.24 2015-10-01 07:53:45.000 274 21203.14 111.85 42881.34 47837.23 2015-10-01 07:53:46.000 274 21203.16 111.83 42881.37 47837.22 2015-10-01 07:53:47.000 274 21203.17 111.82 42881.38 47837.24 2015-10-01 07:53:48.000 274 21203.18 111.83 42881.38 47837.25 2015-10-01 07:53:49.000 274 21203.18 111.83 42881.39 47837.25 2015-10-01 07:53:50.000 274 21203.17 111.85 42881.43 47837.28 2015-10-01 07:53:51.000 274 21203.15 111.90 42881.45 47837.30 2015-10-01 07:53:52.000 274 21203.09 111.97 42881.43 47837.29 2015-10-01 07:53:53.000 274 21203.10 112.02 42881.41 47837.27 2015-10-01 07:53:54.000 274 21203.06 112.05 42881.39 47837.23 2015-10-01 07:53:55.000 274 21203.05 112.09 42881.38 47837.20 2015-10-01 07:53:56.000 274 21203.04 112.16 42881.35 47837.19 2015-10-01 07:53:57.000 274 21203.01 112.20 42881.29 47837.14 2015-10-01 07:53:58.000 274 21203.00 112.19 42881.25 47837.10 2015-10-01 07:53:59.000 274 21203.01 112.15 42881.26 47837.10 2015-10-01 07:54:00.000 274 21203.03 112.09 42881.30 47837.10 2015-10-01 07:54:01.000 274 21203.04 112.04 42881.37 47837.13 2015-10-01 07:54:02.000 274 21203.06 112.01 42881.39 47837.17 2015-10-01 07:54:03.000 274 21203.09 111.98 42881.40 47837.21 2015-10-01 07:54:04.000 274 21203.12 111.97 42881.46 47837.24 2015-10-01 07:54:05.000 274 21203.16 111.98 42881.47 47837.28 2015-10-01 07:54:06.000 274 21203.17 111.98 42881.49 47837.30 2015-10-01 07:54:07.000 274 21203.20 111.96 42881.50 47837.33 2015-10-01 07:54:08.000 274 21203.28 111.94 42881.54 47837.38 2015-10-01 07:54:09.000 274 21203.33 111.94 42881.53 47837.40 2015-10-01 07:54:10.000 274 21203.37 111.93 42881.54 47837.47 2015-10-01 07:54:11.000 274 21203.38 111.98 42881.56 47837.50 2015-10-01 07:54:12.000 274 21203.40 111.98 42881.57 47837.52 2015-10-01 07:54:13.000 274 21203.44 112.00 42881.59 47837.54 2015-10-01 07:54:14.000 274 21203.44 112.02 42881.56 47837.54 2015-10-01 07:54:15.000 274 21203.42 112.08 42881.53 47837.54 2015-10-01 07:54:16.000 274 21203.43 112.10 42881.55 47837.54 2015-10-01 07:54:17.000 274 21203.42 112.15 42881.55 47837.54 2015-10-01 07:54:18.000 274 21203.39 112.23 42881.50 47837.49 2015-10-01 07:54:19.000 274 21203.37 112.32 42881.47 47837.48 2015-10-01 07:54:20.000 274 21203.40 112.39 42881.45 47837.47 2015-10-01 07:54:21.000 274 21203.39 112.43 42881.45 47837.43 2015-10-01 07:54:22.000 274 21203.40 112.45 42881.42 47837.40 2015-10-01 07:54:23.000 274 21203.41 112.47 42881.39 47837.39 2015-10-01 07:54:24.000 274 21203.36 112.47 42881.42 47837.37 2015-10-01 07:54:25.000 274 21203.34 112.47 42881.42 47837.37 2015-10-01 07:54:26.000 274 21203.35 112.45 42881.43 47837.36 2015-10-01 07:54:27.000 274 21203.35 112.45 42881.44 47837.38 2015-10-01 07:54:28.000 274 21203.33 112.46 42881.43 47837.37 2015-10-01 07:54:29.000 274 21203.31 112.45 42881.46 47837.40 2015-10-01 07:54:30.000 274 21203.29 112.45 42881.46 47837.40 2015-10-01 07:54:31.000 274 21203.26 112.48 42881.47 47837.41 2015-10-01 07:54:32.000 274 21203.29 112.50 42881.46 47837.39 2015-10-01 07:54:33.000 274 21203.29 112.51 42881.49 47837.40 2015-10-01 07:54:34.000 274 21203.27 112.55 42881.52 47837.42 2015-10-01 07:54:35.000 274 21203.26 112.56 42881.48 47837.40 2015-10-01 07:54:36.000 274 21203.27 112.56 42881.46 47837.38 2015-10-01 07:54:37.000 274 21203.29 112.54 42881.46 47837.37 2015-10-01 07:54:38.000 274 21203.29 112.54 42881.48 47837.37 2015-10-01 07:54:39.000 274 21203.33 112.53 42881.44 47837.39 2015-10-01 07:54:40.000 274 21203.31 112.49 42881.47 47837.39 2015-10-01 07:54:41.000 274 21203.33 112.49 42881.52 47837.41 2015-10-01 07:54:42.000 274 21203.36 112.46 42881.53 47837.44 2015-10-01 07:54:43.000 274 21203.40 112.44 42881.55 47837.45 2015-10-01 07:54:44.000 274 21203.43 112.45 42881.56 47837.50 2015-10-01 07:54:45.000 274 21203.45 112.47 42881.61 47837.54 2015-10-01 07:54:46.000 274 21203.43 112.48 42881.59 47837.56 2015-10-01 07:54:47.000 274 21203.42 112.46 42881.60 47837.55 2015-10-01 07:54:48.000 274 21203.38 112.50 42881.63 47837.57 2015-10-01 07:54:49.000 274 21203.34 112.55 42881.69 47837.57 2015-10-01 07:54:50.000 274 21203.37 112.61 42881.67 47837.57 2015-10-01 07:54:51.000 274 21203.40 112.65 42881.66 47837.58 2015-10-01 07:54:52.000 274 21203.39 112.69 42881.66 47837.61 2015-10-01 07:54:53.000 274 21203.39 112.73 42881.67 47837.60 2015-10-01 07:54:54.000 274 21203.41 112.79 42881.64 47837.59 2015-10-01 07:54:55.000 274 21203.39 112.85 42881.61 47837.60 2015-10-01 07:54:56.000 274 21203.37 112.90 42881.55 47837.54 2015-10-01 07:54:57.000 274 21203.36 112.91 42881.53 47837.50 2015-10-01 07:54:58.000 274 21203.32 112.92 42881.52 47837.48 2015-10-01 07:54:59.000 274 21203.33 112.90 42881.51 47837.44 2015-10-01 07:55:00.000 274 21203.28 112.92 42881.51 47837.43 2015-10-01 07:55:01.000 274 21203.24 112.94 42881.46 47837.41 2015-10-01 07:55:02.000 274 21203.24 112.96 42881.48 47837.37 2015-10-01 07:55:03.000 274 21203.25 112.97 42881.43 47837.34 2015-10-01 07:55:04.000 274 21203.26 112.99 42881.40 47837.34 2015-10-01 07:55:05.000 274 21203.26 113.00 42881.41 47837.30 2015-10-01 07:55:06.000 274 21203.25 113.01 42881.39 47837.28 2015-10-01 07:55:07.000 274 21203.27 112.95 42881.44 47837.30 2015-10-01 07:55:08.000 274 21203.35 112.91 42881.47 47837.34 2015-10-01 07:55:09.000 274 21203.47 112.84 42881.48 47837.39 2015-10-01 07:55:10.000 274 21203.50 112.78 42881.52 47837.47 2015-10-01 07:55:11.000 274 21203.54 112.78 42881.54 47837.51 2015-10-01 07:55:12.000 274 21203.55 112.79 42881.54 47837.55 2015-10-01 07:55:13.000 274 21203.56 112.79 42881.56 47837.56 2015-10-01 07:55:14.000 274 21203.61 112.76 42881.57 47837.57 2015-10-01 07:55:15.000 274 21203.67 112.72 42881.59 47837.61 2015-10-01 07:55:16.000 274 21203.71 112.72 42881.58 47837.65 2015-10-01 07:55:17.000 274 21203.74 112.70 42881.60 47837.68 2015-10-01 07:55:18.000 274 21203.76 112.71 42881.63 47837.71 2015-10-01 07:55:19.000 274 21203.81 112.72 42881.63 47837.74 2015-10-01 07:55:20.000 274 21203.84 112.74 42881.64 47837.75 2015-10-01 07:55:21.000 274 21203.90 112.77 42881.61 47837.77 2015-10-01 07:55:22.000 274 21203.89 112.79 42881.58 47837.77 2015-10-01 07:55:23.000 274 21203.88 112.78 42881.56 47837.75 2015-10-01 07:55:24.000 274 21203.94 112.76 42881.56 47837.72 2015-10-01 07:55:25.000 274 21203.97 112.71 42881.59 47837.75 2015-10-01 07:55:26.000 274 21203.97 112.70 42881.61 47837.77 2015-10-01 07:55:27.000 274 21203.96 112.68 42881.65 47837.83 2015-10-01 07:55:28.000 274 21203.99 112.62 42881.70 47837.85 2015-10-01 07:55:29.000 274 21203.99 112.62 42881.72 47837.90 2015-10-01 07:55:30.000 274 21203.97 112.62 42881.72 47837.91 2015-10-01 07:55:31.000 274 21203.99 112.58 42881.78 47837.97 2015-10-01 07:55:32.000 274 21204.00 112.56 42881.81 47837.97 2015-10-01 07:55:33.000 274 21203.98 112.53 42881.84 47837.98 2015-10-01 07:55:34.000 274 21203.94 112.51 42881.85 47838.02 2015-10-01 07:55:35.000 274 21203.95 112.53 42881.88 47838.03 2015-10-01 07:55:36.000 274 21203.93 112.50 42881.90 47838.06 2015-10-01 07:55:37.000 274 21203.94 112.48 42881.92 47838.06 2015-10-01 07:55:38.000 274 21203.95 112.48 42881.92 47838.07 2015-10-01 07:55:39.000 274 21203.94 112.48 42881.93 47838.08 2015-10-01 07:55:40.000 274 21203.95 112.50 42881.91 47838.10 2015-10-01 07:55:41.000 274 21203.93 112.50 42881.90 47838.07 2015-10-01 07:55:42.000 274 21203.90 112.48 42881.90 47838.06 2015-10-01 07:55:43.000 274 21203.90 112.48 42881.88 47838.02 2015-10-01 07:55:44.000 274 21203.90 112.48 42881.89 47838.03 2015-10-01 07:55:45.000 274 21203.84 112.46 42881.85 47838.00 2015-10-01 07:55:46.000 274 21203.81 112.46 42881.87 47837.98 2015-10-01 07:55:47.000 274 21203.79 112.44 42881.88 47838.00 2015-10-01 07:55:48.000 274 21203.80 112.46 42881.88 47837.98 2015-10-01 07:55:49.000 274 21203.80 112.47 42881.87 47837.98 2015-10-01 07:55:50.000 274 21203.77 112.49 42881.88 47837.95 2015-10-01 07:55:51.000 274 21203.79 112.48 42881.83 47837.96 2015-10-01 07:55:52.000 274 21203.80 112.50 42881.85 47837.94 2015-10-01 07:55:53.000 274 21203.82 112.53 42881.82 47837.96 2015-10-01 07:55:54.000 274 21203.81 112.54 42881.83 47837.94 2015-10-01 07:55:55.000 274 21203.84 112.55 42881.85 47837.96 2015-10-01 07:55:56.000 274 21203.87 112.52 42881.84 47837.96 2015-10-01 07:55:57.000 274 21203.87 112.50 42881.85 47837.93 2015-10-01 07:55:58.000 274 21203.88 112.52 42881.86 47837.99 2015-10-01 07:55:59.000 274 21203.87 112.55 42881.87 47837.98 2015-10-01 07:56:00.000 274 21203.87 112.56 42881.87 47837.99 2015-10-01 07:56:01.000 274 21203.89 112.61 42881.87 47838.01 2015-10-01 07:56:02.000 274 21203.88 112.65 42881.84 47838.00 2015-10-01 07:56:03.000 274 21203.86 112.66 42881.81 47837.96 2015-10-01 07:56:04.000 274 21203.84 112.67 42881.78 47837.95 2015-10-01 07:56:05.000 274 21203.84 112.65 42881.81 47837.95 2015-10-01 07:56:06.000 274 21203.81 112.61 42881.82 47837.94 2015-10-01 07:56:07.000 274 21203.80 112.61 42881.82 47837.93 2015-10-01 07:56:08.000 274 21203.78 112.60 42881.83 47837.93 2015-10-01 07:56:09.000 274 21203.80 112.59 42881.82 47837.93 2015-10-01 07:56:10.000 274 21203.74 112.63 42881.82 47837.97 2015-10-01 07:56:11.000 274 21203.72 112.63 42881.83 47837.94 2015-10-01 07:56:12.000 274 21203.73 112.59 42881.85 47837.95 2015-10-01 07:56:13.000 274 21203.72 112.55 42881.86 47837.92 2015-10-01 07:56:14.000 274 21203.69 112.55 42881.86 47837.93 2015-10-01 07:56:15.000 274 21203.66 112.55 42881.85 47837.92 2015-10-01 07:56:16.000 274 21203.64 112.54 42881.84 47837.88 2015-10-01 07:56:17.000 274 21203.62 112.52 42881.82 47837.87 2015-10-01 07:56:18.000 274 21203.61 112.53 42881.84 47837.84 2015-10-01 07:56:19.000 274 21203.61 112.54 42881.82 47837.86 2015-10-01 07:56:20.000 274 21203.61 112.57 42881.83 47837.84 2015-10-01 07:56:21.000 274 21203.59 112.63 42881.77 47837.81 2015-10-01 07:56:22.000 274 21203.58 112.70 42881.71 47837.76 2015-10-01 07:56:23.000 274 21203.59 112.70 42881.64 47837.73 2015-10-01 07:56:24.000 274 21203.63 112.66 42881.59 47837.66 2015-10-01 07:56:25.000 274 21203.67 112.63 42881.62 47837.65 2015-10-01 07:56:26.000 274 21203.67 112.59 42881.64 47837.65 2015-10-01 07:56:27.000 274 21203.66 112.58 42881.64 47837.68 2015-10-01 07:56:28.000 274 21203.66 112.59 42881.64 47837.70 2015-10-01 07:56:29.000 274 21203.66 112.61 42881.61 47837.68 2015-10-01 07:56:30.000 274 21203.64 112.66 42881.59 47837.66 2015-10-01 07:56:31.000 274 21203.63 112.70 42881.54 47837.64 2015-10-01 07:56:32.000 274 21203.64 112.74 42881.50 47837.61 2015-10-01 07:56:33.000 274 21203.65 112.78 42881.46 47837.60 2015-10-01 07:56:34.000 274 21203.67 112.84 42881.43 47837.54 2015-10-01 07:56:35.000 274 21203.69 112.86 42881.40 47837.53 2015-10-01 07:56:36.000 274 21203.73 112.90 42881.34 47837.52 2015-10-01 07:56:37.000 274 21203.77 112.98 42881.34 47837.48 2015-10-01 07:56:38.000 274 21203.79 113.07 42881.32 47837.46 2015-10-01 07:56:39.000 274 21203.80 113.07 42881.27 47837.43 2015-10-01 07:56:40.000 274 21203.80 113.01 42881.26 47837.42 2015-10-01 07:56:41.000 274 21203.83 112.98 42881.28 47837.40 2015-10-01 07:56:42.000 274 21203.83 112.93 42881.25 47837.42 2015-10-01 07:56:43.000 274 21203.79 112.89 42881.27 47837.43 2015-10-01 07:56:44.000 274 21203.83 112.87 42881.30 47837.46 2015-10-01 07:56:45.000 274 21203.87 112.83 42881.36 47837.51 2015-10-01 07:56:46.000 274 21203.86 112.77 42881.37 47837.51 2015-10-01 07:56:47.000 274 21203.86 112.74 42881.41 47837.56 2015-10-01 07:56:48.000 274 21203.85 112.75 42881.49 47837.61 2015-10-01 07:56:49.000 274 21203.86 112.76 42881.47 47837.61 2015-10-01 07:56:50.000 274 21203.88 112.78 42881.46 47837.64 2015-10-01 07:56:51.000 274 21203.91 112.78 42881.49 47837.68 2015-10-01 07:56:52.000 274 21203.92 112.83 42881.47 47837.68 2015-10-01 07:56:53.000 274 21203.92 112.83 42881.47 47837.66 2015-10-01 07:56:54.000 274 21203.89 112.79 42881.51 47837.66 2015-10-01 07:56:55.000 274 21203.83 112.76 42881.54 47837.66 2015-10-01 07:56:56.000 274 21203.84 112.78 42881.55 47837.66 2015-10-01 07:56:57.000 274 21203.84 112.77 42881.54 47837.71 2015-10-01 07:56:58.000 274 21203.84 112.75 42881.55 47837.70 2015-10-01 07:56:59.000 274 21203.87 112.75 42881.59 47837.71 2015-10-01 07:57:00.000 274 21203.94 112.73 42881.60 47837.74 2015-10-01 07:57:01.000 274 21203.99 112.73 42881.61 47837.77 2015-10-01 07:57:02.000 274 21204.01 112.73 42881.64 47837.81 2015-10-01 07:57:03.000 274 21204.03 112.75 42881.63 47837.82 2015-10-01 07:57:04.000 274 21204.07 112.76 42881.63 47837.83 2015-10-01 07:57:05.000 274 21204.05 112.81 42881.60 47837.84 2015-10-01 07:57:06.000 274 21204.07 112.84 42881.58 47837.81 2015-10-01 07:57:07.000 274 21204.06 112.86 42881.56 47837.81 2015-10-01 07:57:08.000 274 21204.02 112.90 42881.55 47837.75 2015-10-01 07:57:09.000 274 21203.97 112.95 42881.51 47837.73 2015-10-01 07:57:10.000 274 21203.96 112.95 42881.46 47837.68 2015-10-01 07:57:11.000 274 21203.97 112.97 42881.44 47837.67 2015-10-01 07:57:12.000 274 21203.98 112.98 42881.43 47837.64 2015-10-01 07:57:13.000 274 21203.97 112.99 42881.42 47837.63 2015-10-01 07:57:14.000 274 21203.94 113.06 42881.40 47837.61 2015-10-01 07:57:15.000 274 21203.94 113.09 42881.37 47837.60 2015-10-01 07:57:16.000 274 21203.90 113.12 42881.33 47837.55 2015-10-01 07:57:17.000 274 21203.88 113.15 42881.33 47837.52 2015-10-01 07:57:18.000 274 21203.85 113.13 42881.28 47837.49 2015-10-01 07:57:19.000 274 21203.82 113.15 42881.29 47837.45 2015-10-01 07:57:20.000 274 21203.80 113.15 42881.28 47837.44 2015-10-01 07:57:21.000 274 21203.81 113.10 42881.25 47837.41 2015-10-01 07:57:22.000 274 21203.85 113.05 42881.26 47837.41 2015-10-01 07:57:23.000 274 21203.92 112.98 42881.27 47837.43 2015-10-01 07:57:24.000 274 21203.94 112.92 42881.33 47837.48 2015-10-01 07:57:25.000 274 21203.93 112.91 42881.34 47837.52 2015-10-01 07:57:26.000 274 21203.94 112.93 42881.35 47837.54 2015-10-01 07:57:27.000 274 21204.01 112.93 42881.33 47837.56 2015-10-01 07:57:28.000 274 21204.05 112.93 42881.34 47837.55 2015-10-01 07:57:29.000 274 21204.06 112.91 42881.32 47837.58 2015-10-01 07:57:30.000 274 21204.07 112.93 42881.35 47837.59 2015-10-01 07:57:31.000 274 21204.08 112.93 42881.35 47837.62 2015-10-01 07:57:32.000 274 21204.11 112.91 42881.37 47837.64 2015-10-01 07:57:33.000 274 21204.10 112.90 42881.37 47837.63 2015-10-01 07:57:34.000 274 21204.10 112.89 42881.39 47837.66 2015-10-01 07:57:35.000 274 21204.10 112.90 42881.43 47837.65 2015-10-01 07:57:36.000 274 21204.10 112.93 42881.44 47837.66 2015-10-01 07:57:37.000 274 21204.13 112.95 42881.42 47837.69 2015-10-01 07:57:38.000 274 21204.15 112.99 42881.41 47837.70 2015-10-01 07:57:39.000 274 21204.12 113.02 42881.42 47837.72 2015-10-01 07:57:40.000 274 21204.11 113.07 42881.40 47837.68 2015-10-01 07:57:41.000 274 21204.10 113.15 42881.37 47837.65 2015-10-01 07:57:42.000 274 21204.10 113.18 42881.35 47837.61 2015-10-01 07:57:43.000 274 21204.13 113.19 42881.31 47837.60 2015-10-01 07:57:44.000 274 21204.15 113.19 42881.32 47837.61 2015-10-01 07:57:45.000 274 21204.16 113.20 42881.29 47837.61 2015-10-01 07:57:46.000 274 21204.20 113.18 42881.33 47837.61 2015-10-01 07:57:47.000 274 21204.21 113.16 42881.36 47837.65 2015-10-01 07:57:48.000 274 21204.21 113.17 42881.39 47837.66 2015-10-01 07:57:49.000 274 21204.21 113.17 42881.36 47837.69 2015-10-01 07:57:50.000 274 21204.21 113.20 42881.36 47837.68 2015-10-01 07:57:51.000 274 21204.19 113.23 42881.32 47837.68 2015-10-01 07:57:52.000 274 21204.22 113.21 42881.34 47837.68 2015-10-01 07:57:53.000 274 21204.22 113.22 42881.34 47837.68 2015-10-01 07:57:54.000 274 21204.20 113.24 42881.36 47837.70 2015-10-01 07:57:55.000 274 21204.20 113.31 42881.32 47837.65 2015-10-01 07:57:56.000 274 21204.21 113.34 42881.26 47837.65 2015-10-01 07:57:57.000 274 21204.17 113.36 42881.25 47837.62 2015-10-01 07:57:58.000 274 21204.17 113.39 42881.21 47837.57 2015-10-01 07:57:59.000 274 21204.14 113.35 42881.19 47837.56 2015-10-01 07:58:00.000 274 21204.09 113.33 42881.21 47837.51 2015-10-01 07:58:01.000 274 21204.08 113.33 42881.22 47837.51 2015-10-01 07:58:02.000 274 21204.09 113.32 42881.26 47837.52 2015-10-01 07:58:03.000 274 21204.12 113.37 42881.26 47837.54 2015-10-01 07:58:04.000 274 21204.20 113.41 42881.24 47837.56 2015-10-01 07:58:05.000 274 21204.25 113.46 42881.20 47837.58 2015-10-01 07:58:06.000 274 21204.25 113.51 42881.20 47837.55 2015-10-01 07:58:07.000 274 21204.26 113.51 42881.17 47837.57 2015-10-01 07:58:08.000 274 21204.27 113.51 42881.20 47837.54 2015-10-01 07:58:09.000 274 21204.26 113.52 42881.23 47837.58 2015-10-01 07:58:10.000 274 21204.27 113.56 42881.20 47837.57 2015-10-01 07:58:11.000 274 21204.26 113.61 42881.16 47837.56 2015-10-01 07:58:12.000 274 21204.26 113.64 42881.14 47837.53 2015-10-01 07:58:13.000 274 21204.22 113.64 42881.16 47837.54 2015-10-01 07:58:14.000 274 21204.27 113.58 42881.15 47837.51 2015-10-01 07:58:15.000 274 21204.29 113.49 42881.21 47837.55 2015-10-01 07:58:16.000 274 21204.32 113.44 42881.22 47837.60 2015-10-01 07:58:17.000 274 21204.39 113.40 42881.25 47837.64 2015-10-01 07:58:18.000 274 21204.43 113.39 42881.28 47837.71 2015-10-01 07:58:19.000 274 21204.43 113.41 42881.34 47837.75 2015-10-01 07:58:20.000 274 21204.44 113.43 42881.35 47837.78 2015-10-01 07:58:21.000 274 21204.46 113.43 42881.34 47837.78 2015-10-01 07:58:22.000 274 21204.51 113.42 42881.36 47837.80 2015-10-01 07:58:23.000 274 21204.52 113.40 42881.35 47837.81 2015-10-01 07:58:24.000 274 21204.54 113.40 42881.39 47837.85 2015-10-01 07:58:25.000 274 21204.54 113.41 42881.41 47837.87 2015-10-01 07:58:26.000 274 21204.53 113.39 42881.44 47837.87 2015-10-01 07:58:27.000 274 21204.51 113.36 42881.46 47837.86 2015-10-01 07:58:28.000 274 21204.47 113.38 42881.45 47837.87 2015-10-01 07:58:29.000 274 21204.48 113.38 42881.45 47837.86 2015-10-01 07:58:30.000 274 21204.48 113.41 42881.42 47837.87 2015-10-01 07:58:31.000 274 21204.43 113.43 42881.39 47837.85 2015-10-01 07:58:32.000 274 21204.43 113.42 42881.37 47837.82 2015-10-01 07:58:33.000 274 21204.44 113.35 42881.36 47837.79 2015-10-01 07:58:34.000 274 21204.43 113.30 42881.37 47837.79 2015-10-01 07:58:35.000 274 21204.45 113.25 42881.38 47837.82 2015-10-01 07:58:36.000 274 21204.45 113.23 42881.41 47837.82 2015-10-01 07:58:37.000 274 21204.46 113.22 42881.40 47837.83 2015-10-01 07:58:38.000 274 21204.45 113.16 42881.41 47837.85 2015-10-01 07:58:39.000 274 21204.44 113.15 42881.41 47837.83 2015-10-01 07:58:40.000 274 21204.48 113.13 42881.42 47837.86 2015-10-01 07:58:41.000 274 21204.45 113.14 42881.44 47837.89 2015-10-01 07:58:42.000 274 21204.46 113.13 42881.43 47837.85 2015-10-01 07:58:43.000 274 21204.47 113.07 42881.40 47837.84 2015-10-01 07:58:44.000 274 21204.46 113.06 42881.41 47837.85 2015-10-01 07:58:45.000 274 21204.47 112.98 42881.42 47837.86 2015-10-01 07:58:46.000 274 21204.49 112.90 42881.46 47837.90 2015-10-01 07:58:47.000 274 21204.50 112.87 42881.48 47837.92 2015-10-01 07:58:48.000 274 21204.52 112.85 42881.52 47837.96 2015-10-01 07:58:49.000 274 21204.51 112.83 42881.56 47837.98 2015-10-01 07:58:50.000 274 21204.55 112.82 42881.58 47838.00 2015-10-01 07:58:51.000 274 21204.55 112.80 42881.58 47838.02 2015-10-01 07:58:52.000 274 21204.57 112.82 42881.58 47838.05 2015-10-01 07:58:53.000 274 21204.60 112.81 42881.60 47838.03 2015-10-01 07:58:54.000 274 21204.61 112.75 42881.63 47838.06 2015-10-01 07:58:55.000 274 21204.63 112.75 42881.67 47838.08 2015-10-01 07:58:56.000 274 21204.67 112.77 42881.65 47838.08 2015-10-01 07:58:57.000 274 21204.71 112.81 42881.63 47838.09 2015-10-01 07:58:58.000 274 21204.68 112.84 42881.65 47838.10 2015-10-01 07:58:59.000 274 21204.73 112.84 42881.64 47838.10 2015-10-01 07:59:00.000 274 21204.67 112.85 42881.62 47838.08 2015-10-01 07:59:01.000 274 21204.66 112.83 42881.60 47838.05 2015-10-01 07:59:02.000 274 21204.64 112.81 42881.64 47838.05 2015-10-01 07:59:03.000 274 21204.65 112.79 42881.67 47838.06 2015-10-01 07:59:04.000 274 21204.69 112.76 42881.67 47838.09 2015-10-01 07:59:05.000 274 21204.70 112.78 42881.66 47838.09 2015-10-01 07:59:06.000 274 21204.69 112.81 42881.62 47838.12 2015-10-01 07:59:07.000 274 21204.71 112.80 42881.62 47838.13 2015-10-01 07:59:08.000 274 21204.71 112.80 42881.66 47838.13 2015-10-01 07:59:09.000 274 21204.71 112.84 42881.64 47838.12 2015-10-01 07:59:10.000 274 21204.75 112.85 42881.63 47838.10 2015-10-01 07:59:11.000 274 21204.75 112.86 42881.65 47838.10 2015-10-01 07:59:12.000 274 21204.75 112.87 42881.66 47838.12 2015-10-01 07:59:13.000 274 21204.71 112.90 42881.60 47838.12 2015-10-01 07:59:14.000 274 21204.69 112.89 42881.60 47838.08 2015-10-01 07:59:15.000 274 21204.69 112.88 42881.64 47838.09 2015-10-01 07:59:16.000 274 21204.69 112.87 42881.63 47838.08 2015-10-01 07:59:17.000 274 21204.67 112.86 42881.63 47838.06 2015-10-01 07:59:18.000 274 21204.66 112.84 42881.58 47838.04 2015-10-01 07:59:19.000 274 21204.70 112.82 42881.56 47838.04 2015-10-01 07:59:20.000 274 21204.70 112.81 42881.55 47838.03 2015-10-01 07:59:21.000 274 21204.68 112.78 42881.53 47838.03 2015-10-01 07:59:22.000 274 21204.67 112.74 42881.56 47838.01 2015-10-01 07:59:23.000 274 21204.67 112.71 42881.56 47838.02 2015-10-01 07:59:24.000 274 21204.67 112.68 42881.56 47838.00 2015-10-01 07:59:25.000 274 21204.65 112.64 42881.57 47838.01 2015-10-01 07:59:26.000 274 21204.69 112.58 42881.61 47838.04 2015-10-01 07:59:27.000 274 21204.74 112.57 42881.65 47838.08 2015-10-01 07:59:28.000 274 21204.77 112.50 42881.65 47838.12 2015-10-01 07:59:29.000 274 21204.79 112.52 42881.65 47838.16 2015-10-01 07:59:30.000 274 21204.83 112.53 42881.67 47838.15 2015-10-01 07:59:31.000 274 21204.89 112.48 42881.64 47838.15 2015-10-01 07:59:32.000 274 21204.92 112.48 42881.65 47838.19 2015-10-01 07:59:33.000 274 21204.96 112.46 42881.67 47838.21 2015-10-01 07:59:34.000 274 21204.99 112.44 42881.67 47838.22 2015-10-01 07:59:35.000 274 21205.00 112.43 42881.69 47838.27 2015-10-01 07:59:36.000 274 21205.00 112.43 42881.73 47838.28 2015-10-01 07:59:37.000 274 21205.01 112.41 42881.72 47838.32 2015-10-01 07:59:38.000 274 21205.03 112.39 42881.77 47838.33 2015-10-01 07:59:39.000 274 21205.06 112.39 42881.81 47838.37 2015-10-01 07:59:40.000 274 21205.07 112.42 42881.83 47838.39 2015-10-01 07:59:41.000 274 21205.03 112.45 42881.84 47838.40 2015-10-01 07:59:42.000 274 21205.03 112.48 42881.85 47838.40 2015-10-01 07:59:43.000 274 21205.00 112.55 42881.79 47838.39 2015-10-01 07:59:44.000 274 21205.00 112.57 42881.80 47838.39 2015-10-01 07:59:45.000 274 21205.00 112.53 42881.80 47838.37 2015-10-01 07:59:46.000 274 21205.04 112.51 42881.84 47838.41 2015-10-01 07:59:47.000 274 21205.04 112.51 42881.85 47838.42 2015-10-01 07:59:48.000 274 21205.08 112.52 42881.86 47838.43 2015-10-01 07:59:49.000 274 21205.13 112.53 42881.86 47838.46 2015-10-01 07:59:50.000 274 21205.12 112.54 42881.90 47838.48 2015-10-01 07:59:51.000 274 21205.11 112.55 42881.86 47838.52 2015-10-01 07:59:52.000 274 21205.12 112.57 42881.88 47838.48 2015-10-01 07:59:53.000 274 21205.10 112.59 42881.89 47838.50 2015-10-01 07:59:54.000 274 21205.11 112.61 42881.85 47838.48 2015-10-01 07:59:55.000 274 21205.08 112.66 42881.81 47838.46 2015-10-01 07:59:56.000 274 21205.05 112.71 42881.78 47838.46 2015-10-01 07:59:57.000 274 21205.01 112.76 42881.79 47838.40 2015-10-01 07:59:58.000 274 21205.01 112.79 42881.74 47838.34 2015-10-01 07:59:59.000 274 21205.01 112.84 42881.72 47838.32 2015-10-01 08:00:00.000 274 21205.04 112.85 42881.66 47838.29 2015-10-01 08:00:01.000 274 21204.98 112.87 42881.63 47838.23 2015-10-01 08:00:02.000 274 21204.99 112.87 42881.61 47838.23 2015-10-01 08:00:03.000 274 21204.99 112.87 42881.60 47838.20 2015-10-01 08:00:04.000 274 21205.00 112.86 42881.59 47838.17 2015-10-01 08:00:05.000 274 21205.02 112.80 42881.56 47838.18 2015-10-01 08:00:06.000 274 21205.04 112.77 42881.59 47838.19 2015-10-01 08:00:07.000 274 21205.07 112.75 42881.67 47838.24 2015-10-01 08:00:08.000 274 21205.12 112.71 42881.68 47838.30 2015-10-01 08:00:09.000 274 21205.12 112.72 42881.70 47838.33 2015-10-01 08:00:10.000 274 21205.08 112.75 42881.73 47838.36 2015-10-01 08:00:11.000 274 21205.07 112.78 42881.70 47838.34 2015-10-01 08:00:12.000 274 21205.06 112.77 42881.68 47838.30 2015-10-01 08:00:13.000 274 21205.04 112.76 42881.69 47838.35 2015-10-01 08:00:14.000 274 21205.05 112.77 42881.72 47838.32 2015-10-01 08:00:15.000 274 21205.05 112.77 42881.73 47838.32 2015-10-01 08:00:16.000 274 21205.08 112.76 42881.73 47838.34 2015-10-01 08:00:17.000 274 21205.11 112.74 42881.72 47838.32 2015-10-01 08:00:18.000 274 21205.20 112.70 42881.74 47838.36 2015-10-01 08:00:19.000 274 21205.23 112.68 42881.74 47838.38 2015-10-01 08:00:20.000 274 21205.22 112.68 42881.78 47838.41 2015-10-01 08:00:21.000 274 21205.23 112.66 42881.79 47838.43 2015-10-01 08:00:22.000 274 21205.24 112.68 42881.78 47838.44 2015-10-01 08:00:23.000 274 21205.28 112.69 42881.79 47838.43 2015-10-01 08:00:24.000 274 21205.23 112.69 42881.77 47838.43 2015-10-01 08:00:25.000 274 21205.22 112.72 42881.78 47838.43 2015-10-01 08:00:26.000 274 21205.22 112.74 42881.81 47838.44 2015-10-01 08:00:27.000 274 21205.23 112.78 42881.76 47838.44 2015-10-01 08:00:28.000 274 21205.25 112.83 42881.72 47838.41 2015-10-01 08:00:29.000 274 21205.25 112.84 42881.72 47838.40 2015-10-01 08:00:30.000 274 21205.27 112.88 42881.67 47838.37 2015-10-01 08:00:31.000 274 21205.27 112.89 42881.63 47838.36 2015-10-01 08:00:32.000 274 21205.29 112.92 42881.60 47838.34 2015-10-01 08:00:33.000 274 21205.29 112.94 42881.59 47838.31 2015-10-01 08:00:34.000 274 21205.29 112.94 42881.57 47838.30 2015-10-01 08:00:35.000 274 21205.32 112.94 42881.56 47838.28 2015-10-01 08:00:36.000 274 21205.32 112.94 42881.57 47838.28 2015-10-01 08:00:37.000 274 21205.29 112.96 42881.56 47838.26 2015-10-01 08:00:38.000 274 21205.27 113.01 42881.52 47838.27 2015-10-01 08:00:39.000 274 21205.23 113.06 42881.47 47838.20 2015-10-01 08:00:40.000 274 21205.21 113.10 42881.47 47838.16 2015-10-01 08:00:41.000 274 21205.24 113.13 42881.42 47838.11 2015-10-01 08:00:42.000 274 21205.21 113.13 42881.35 47838.09 2015-10-01 08:00:43.000 274 21205.20 113.14 42881.34 47838.07 2015-10-01 08:00:44.000 274 21205.21 113.14 42881.34 47838.04 2015-10-01 08:00:45.000 274 21205.20 113.14 42881.31 47838.04 2015-10-01 08:00:46.000 274 21205.19 113.18 42881.28 47838.02 2015-10-01 08:00:47.000 274 21205.22 113.17 42881.25 47837.99 2015-10-01 08:00:48.000 274 21205.18 113.28 42881.23 47837.98 2015-10-01 08:00:49.000 274 21205.15 113.33 42881.16 47837.92 2015-10-01 08:00:50.000 274 21205.14 113.34 42881.13 47837.86 2015-10-01 08:00:51.000 274 21205.14 113.31 42881.09 47837.80 2015-10-01 08:00:52.000 274 21205.13 113.30 42881.10 47837.80 2015-10-01 08:00:53.000 274 21205.14 113.29 42881.06 47837.75 2015-10-01 08:00:54.000 274 21205.12 113.27 42881.04 47837.74 2015-10-01 08:00:55.000 274 21205.09 113.28 42881.05 47837.75 2015-10-01 08:00:56.000 274 21205.06 113.30 42881.03 47837.72 2015-10-01 08:00:57.000 274 21205.02 113.36 42880.97 47837.71 2015-10-01 08:00:58.000 274 21204.99 113.42 42880.95 47837.65 2015-10-01 08:00:59.000 274 21205.01 113.41 42880.91 47837.61 2015-10-01 08:01:00.000 274 21205.00 113.42 42880.88 47837.58 2015-10-01 08:01:01.000 274 21204.98 113.39 42880.86 47837.56 2015-10-01 08:01:02.000 274 21204.98 113.37 42880.85 47837.55 2015-10-01 08:01:03.000 274 21204.97 113.38 42880.84 47837.52 2015-10-01 08:01:04.000 274 21204.94 113.37 42880.85 47837.55 2015-10-01 08:01:05.000 274 21204.92 113.39 42880.85 47837.50 2015-10-01 08:01:06.000 274 21204.96 113.37 42880.85 47837.51 2015-10-01 08:01:07.000 274 21205.02 113.34 42880.76 47837.52 2015-10-01 08:01:08.000 274 21205.05 113.33 42880.79 47837.54 2015-10-01 08:01:09.000 274 21205.04 113.32 42880.79 47837.56 2015-10-01 08:01:10.000 274 21205.07 113.31 42880.80 47837.57 2015-10-01 08:01:11.000 274 21205.06 113.31 42880.78 47837.57 2015-10-01 08:01:12.000 274 21205.06 113.28 42880.80 47837.60 2015-10-01 08:01:13.000 274 21205.06 113.27 42880.79 47837.60 2015-10-01 08:01:14.000 274 21205.09 113.26 42880.82 47837.61 2015-10-01 08:01:15.000 274 21205.11 113.25 42880.84 47837.59 2015-10-01 08:01:16.000 274 21205.13 113.19 42880.85 47837.60 2015-10-01 08:01:17.000 274 21205.13 113.17 42880.85 47837.65 2015-10-01 08:01:18.000 274 21205.15 113.13 42880.89 47837.67 2015-10-01 08:01:19.000 274 21205.18 113.09 42880.93 47837.70 2015-10-01 08:01:20.000 274 21205.18 113.06 42881.01 47837.73 2015-10-01 08:01:21.000 274 21205.16 113.03 42881.00 47837.76 2015-10-01 08:01:22.000 274 21205.14 113.03 42881.02 47837.81 2015-10-01 08:01:23.000 274 21205.14 113.05 42881.02 47837.78 2015-10-01 08:01:24.000 274 21205.16 113.05 42881.05 47837.82 2015-10-01 08:01:25.000 274 21205.19 113.02 42881.07 47837.84 2015-10-01 08:01:26.000 274 21205.23 113.00 42881.08 47837.87 2015-10-01 08:01:27.000 274 21205.23 113.01 42881.09 47837.92 2015-10-01 08:01:28.000 274 21205.28 113.00 42881.06 47837.91 2015-10-01 08:01:29.000 274 21205.32 113.01 42881.04 47837.95 2015-10-01 08:01:30.000 274 21205.37 113.02 42881.04 47837.94 2015-10-01 08:01:31.000 274 21205.40 113.03 42881.05 47837.96 2015-10-01 08:01:32.000 274 21205.37 113.01 42881.07 47837.96 2015-10-01 08:01:33.000 274 21205.39 112.98 42881.09 47837.98 2015-10-01 08:01:34.000 274 21205.39 112.98 42881.09 47837.98 2015-10-01 08:01:35.000 274 21205.42 112.99 42881.08 47837.99 2015-10-01 08:01:36.000 274 21205.45 112.99 42881.10 47838.01 2015-10-01 08:01:37.000 274 21205.41 113.01 42881.08 47838.03 2015-10-01 08:01:38.000 274 21205.37 113.04 42881.10 47838.00 2015-10-01 08:01:39.000 274 21205.35 113.07 42881.05 47838.00 2015-10-01 08:01:40.000 274 21205.34 113.07 42881.01 47837.96 2015-10-01 08:01:41.000 274 21205.37 113.05 42880.99 47837.96 2015-10-01 08:01:42.000 274 21205.37 113.00 42881.04 47837.91 2015-10-01 08:01:43.000 274 21205.34 112.95 42881.05 47837.92 2015-10-01 08:01:44.000 274 21205.34 112.92 42881.07 47837.94 2015-10-01 08:01:45.000 274 21205.34 112.88 42881.11 47837.96 2015-10-01 08:01:46.000 274 21205.34 112.84 42881.10 47837.95 2015-10-01 08:01:47.000 274 21205.32 112.84 42881.12 47837.96 2015-10-01 08:01:48.000 274 21205.32 112.82 42881.15 47837.98 2015-10-01 08:01:49.000 274 21205.31 112.75 42881.14 47837.99 2015-10-01 08:01:50.000 274 21205.33 112.68 42881.17 47837.99 2015-10-01 08:01:51.000 274 21205.34 112.62 42881.19 47838.05 2015-10-01 08:01:52.000 274 21205.36 112.61 42881.22 47838.08 2015-10-01 08:01:53.000 274 21205.33 112.63 42881.26 47838.10 2015-10-01 08:01:54.000 274 21205.35 112.63 42881.22 47838.10 2015-10-01 08:01:55.000 274 21205.41 112.62 42881.22 47838.10 2015-10-01 08:01:56.000 274 21205.46 112.64 42881.23 47838.12 2015-10-01 08:01:57.000 274 21205.49 112.64 42881.20 47838.14 2015-10-01 08:01:58.000 274 21205.48 112.64 42881.20 47838.13 2015-10-01 08:01:59.000 274 21205.47 112.58 42881.21 47838.14 2015-10-01 08:02:00.000 274 21205.51 112.58 42881.23 47838.14 2015-10-01 08:02:01.000 274 21205.52 112.56 42881.21 47838.12 2015-10-01 08:02:02.000 274 21205.47 112.56 42881.18 47838.14 2015-10-01 08:02:03.000 274 21205.45 112.56 42881.17 47838.13 2015-10-01 08:02:04.000 274 21205.46 112.56 42881.19 47838.11 2015-10-01 08:02:05.000 274 21205.47 112.55 42881.19 47838.11 2015-10-01 08:02:06.000 274 21205.51 112.54 42881.19 47838.15 2015-10-01 08:02:07.000 274 21205.54 112.53 42881.22 47838.16 2015-10-01 08:02:08.000 274 21205.55 112.52 42881.22 47838.17 2015-10-01 08:02:09.000 274 21205.53 112.51 42881.21 47838.19 2015-10-01 08:02:10.000 274 21205.53 112.50 42881.21 47838.20 2015-10-01 08:02:11.000 274 21205.52 112.53 42881.21 47838.18 2015-10-01 08:02:12.000 274 21205.50 112.49 42881.21 47838.18 2015-10-01 08:02:13.000 274 21205.53 112.49 42881.22 47838.21 2015-10-01 08:02:14.000 274 21205.53 112.47 42881.23 47838.17 2015-10-01 08:02:15.000 274 21205.53 112.48 42881.22 47838.20 2015-10-01 08:02:16.000 274 21205.58 112.47 42881.20 47838.20 2015-10-01 08:02:17.000 274 21205.59 112.45 42881.21 47838.20 2015-10-01 08:02:18.000 274 21205.61 112.42 42881.23 47838.22 2015-10-01 08:02:19.000 274 21205.64 112.36 42881.26 47838.24 2015-10-01 08:02:20.000 274 21205.65 112.31 42881.30 47838.25 2015-10-01 08:02:21.000 274 21205.65 112.30 42881.34 47838.28 2015-10-01 08:02:22.000 274 21205.65 112.29 42881.36 47838.32 2015-10-01 08:02:23.000 274 21205.65 112.27 42881.39 47838.32 2015-10-01 08:02:24.000 274 21205.67 112.25 42881.41 47838.35 2015-10-01 08:02:25.000 274 21205.68 112.23 42881.41 47838.37 2015-10-01 08:02:26.000 274 21205.66 112.22 42881.40 47838.37 2015-10-01 08:02:27.000 274 21205.66 112.21 42881.40 47838.39 2015-10-01 08:02:28.000 274 21205.68 112.17 42881.43 47838.38 2015-10-01 08:02:29.000 274 21205.71 112.12 42881.46 47838.41 2015-10-01 08:02:30.000 274 21205.69 112.06 42881.46 47838.44 2015-10-01 08:02:31.000 274 21205.70 112.03 42881.49 47838.45 2015-10-01 08:02:32.000 274 21205.74 112.00 42881.49 47838.48 2015-10-01 08:02:33.000 274 21205.76 112.00 42881.50 47838.51 2015-10-01 08:02:34.000 274 21205.78 112.01 42881.53 47838.54 2015-10-01 08:02:35.000 274 21205.77 112.03 42881.49 47838.54 2015-10-01 08:02:36.000 274 21205.77 112.04 42881.52 47838.56 2015-10-01 08:02:37.000 274 21205.73 112.07 42881.56 47838.54 2015-10-01 08:02:38.000 274 21205.73 112.05 42881.50 47838.51 2015-10-01 08:02:39.000 274 21205.77 112.04 42881.49 47838.53 2015-10-01 08:02:40.000 274 21205.79 112.03 42881.51 47838.52 2015-10-01 08:02:41.000 274 21205.78 112.05 42881.50 47838.54 2015-10-01 08:02:42.000 274 21205.82 112.05 42881.53 47838.56 2015-10-01 08:02:43.000 274 21205.82 112.06 42881.51 47838.57 2015-10-01 08:02:44.000 274 21205.82 112.05 42881.51 47838.58 2015-10-01 08:02:45.000 274 21205.78 112.04 42881.52 47838.56 2015-10-01 08:02:46.000 274 21205.78 111.98 42881.56 47838.59 2015-10-01 08:02:47.000 274 21205.80 111.93 42881.60 47838.58 2015-10-01 08:02:48.000 274 21205.81 111.91 42881.62 47838.63 2015-10-01 08:02:49.000 274 21205.83 111.91 42881.64 47838.65 2015-10-01 08:02:50.000 274 21205.83 111.90 42881.67 47838.66 2015-10-01 08:02:51.000 274 21205.79 111.91 42881.70 47838.73 2015-10-01 08:02:52.000 274 21205.78 111.93 42881.70 47838.72 2015-10-01 08:02:53.000 274 21205.78 111.96 42881.72 47838.71 2015-10-01 08:02:54.000 274 21205.80 111.97 42881.68 47838.73 2015-10-01 08:02:55.000 274 21205.79 112.00 42881.69 47838.73 2015-10-01 08:02:56.000 274 21205.76 112.03 42881.70 47838.71 2015-10-01 08:02:57.000 274 21205.76 112.04 42881.69 47838.73 2015-10-01 08:02:58.000 274 21205.77 112.04 42881.68 47838.69 2015-10-01 08:02:59.000 274 21205.78 112.04 42881.66 47838.69 2015-10-01 08:03:00.000 274 21205.76 112.02 42881.70 47838.67 2015-10-01 08:03:01.000 274 21205.77 111.99 42881.70 47838.66 2015-10-01 08:03:02.000 274 21205.81 111.95 42881.67 47838.71 2015-10-01 08:03:03.000 274 21205.84 111.93 42881.66 47838.70 2015-10-01 08:03:04.000 274 21205.88 111.88 42881.70 47838.73 2015-10-01 08:03:05.000 274 21205.89 111.88 42881.71 47838.76 2015-10-01 08:03:06.000 274 21205.90 111.87 42881.69 47838.77 2015-10-01 08:03:07.000 274 21205.94 111.84 42881.69 47838.78 2015-10-01 08:03:08.000 274 21205.92 111.86 42881.71 47838.79 2015-10-01 08:03:09.000 274 21205.90 111.86 42881.72 47838.79 2015-10-01 08:03:10.000 274 21205.87 111.83 42881.73 47838.77 2015-10-01 08:03:11.000 274 21205.84 111.79 42881.75 47838.76 2015-10-01 08:03:12.000 274 21205.81 111.79 42881.75 47838.78 2015-10-01 08:03:13.000 274 21205.76 111.80 42881.75 47838.74 2015-10-01 08:03:14.000 274 21205.76 111.80 42881.75 47838.74 2015-10-01 08:03:15.000 274 21205.76 111.80 42881.74 47838.75 2015-10-01 08:03:16.000 274 21205.74 111.81 42881.72 47838.74 2015-10-01 08:03:17.000 274 21205.75 111.80 42881.74 47838.71 2015-10-01 08:03:18.000 274 21205.77 111.80 42881.74 47838.71 2015-10-01 08:03:19.000 274 21205.79 111.79 42881.68 47838.69 2015-10-01 08:03:20.000 274 21205.79 111.76 42881.67 47838.70 2015-10-01 08:03:21.000 274 21205.79 111.81 42881.68 47838.72 2015-10-01 08:03:22.000 274 21205.79 111.82 42881.66 47838.70 2015-10-01 08:03:23.000 274 21205.79 111.81 42881.62 47838.69 2015-10-01 08:03:24.000 274 21205.79 111.83 42881.62 47838.66 2015-10-01 08:03:25.000 274 21205.83 111.82 42881.59 47838.63 2015-10-01 08:03:26.000 274 21205.85 111.78 42881.60 47838.64 2015-10-01 08:03:27.000 274 21205.87 111.77 42881.59 47838.64 2015-10-01 08:03:28.000 274 21205.86 111.76 42881.57 47838.62 2015-10-01 08:03:29.000 274 21205.83 111.75 42881.55 47838.59 2015-10-01 08:03:30.000 274 21205.84 111.71 42881.56 47838.59 2015-10-01 08:03:31.000 274 21205.84 111.69 42881.57 47838.60 2015-10-01 08:03:32.000 274 21205.84 111.67 42881.59 47838.59 2015-10-01 08:03:33.000 274 21205.84 111.67 42881.58 47838.60 2015-10-01 08:03:34.000 274 21205.84 111.61 42881.63 47838.60 2015-10-01 08:03:35.000 274 21205.83 111.57 42881.64 47838.64 2015-10-01 08:03:36.000 274 21205.82 111.53 42881.65 47838.66 2015-10-01 08:03:37.000 274 21205.83 111.51 42881.66 47838.66 2015-10-01 08:03:38.000 274 21205.78 111.48 42881.71 47838.68 2015-10-01 08:03:39.000 274 21205.73 111.51 42881.72 47838.68 2015-10-01 08:03:40.000 274 21205.71 111.55 42881.65 47838.64 2015-10-01 08:03:41.000 274 21205.68 111.55 42881.62 47838.64 2015-10-01 08:03:42.000 274 21205.62 111.55 42881.63 47838.57 2015-10-01 08:03:43.000 274 21205.57 111.59 42881.61 47838.57 2015-10-01 08:03:44.000 274 21205.56 111.59 42881.57 47838.53 2015-10-01 08:03:45.000 274 21205.60 111.58 42881.53 47838.50 2015-10-01 08:03:46.000 274 21205.58 111.60 42881.51 47838.48 2015-10-01 08:03:47.000 274 21205.59 111.64 42881.46 47838.43 2015-10-01 08:03:48.000 274 21205.61 111.63 42881.45 47838.41 2015-10-01 08:03:49.000 274 21205.65 111.64 42881.44 47838.37 2015-10-01 08:03:50.000 274 21205.68 111.66 42881.41 47838.40 2015-10-01 08:03:51.000 274 21205.70 111.66 42881.39 47838.39 2015-10-01 08:03:52.000 274 21205.68 111.65 42881.36 47838.36 2015-10-01 08:03:53.000 274 21205.63 111.63 42881.32 47838.35 2015-10-01 08:03:54.000 274 21205.63 111.61 42881.31 47838.33 2015-10-01 08:03:55.000 274 21205.65 111.58 42881.34 47838.32 2015-10-01 08:03:56.000 274 21205.67 111.58 42881.37 47838.35 2015-10-01 08:03:57.000 274 21205.68 111.57 42881.38 47838.34 2015-10-01 08:03:58.000 274 21205.66 111.54 42881.40 47838.40 2015-10-01 08:03:59.000 274 21205.66 111.53 42881.39 47838.39 2015-10-01 08:04:00.000 274 21205.68 111.53 42881.42 47838.40 2015-10-01 08:04:01.000 274 21205.68 111.46 42881.41 47838.42 2015-10-01 08:04:02.000 274 21205.67 111.41 42881.47 47838.47 2015-10-01 08:04:03.000 274 21205.70 111.40 42881.48 47838.46 2015-10-01 08:04:04.000 274 21205.71 111.39 42881.53 47838.51 2015-10-01 08:04:05.000 274 21205.67 111.32 42881.59 47838.54 2015-10-01 08:04:06.000 274 21205.71 111.32 42881.62 47838.58 2015-10-01 08:04:07.000 274 21205.71 111.32 42881.65 47838.60 2015-10-01 08:04:08.000 274 21205.72 111.34 42881.63 47838.61 2015-10-01 08:04:09.000 274 21205.74 111.36 42881.59 47838.64 2015-10-01 08:04:10.000 274 21205.74 111.37 42881.63 47838.65 2015-10-01 08:04:11.000 274 21205.74 111.37 42881.62 47838.64 2015-10-01 08:04:12.000 274 21205.73 111.37 42881.62 47838.61 2015-10-01 08:04:13.000 274 21205.75 111.39 42881.58 47838.60 2015-10-01 08:04:14.000 274 21205.75 111.40 42881.57 47838.57 2015-10-01 08:04:15.000 274 21205.73 111.39 42881.57 47838.60 2015-10-01 08:04:16.000 274 21205.71 111.39 42881.60 47838.58 2015-10-01 08:04:17.000 274 21205.69 111.41 42881.59 47838.55 2015-10-01 08:04:18.000 274 21205.62 111.49 42881.57 47838.53 2015-10-01 08:04:19.000 274 21205.59 111.63 42881.50 47838.47 2015-10-01 08:04:20.000 274 21205.60 111.71 42881.41 47838.41 2015-10-01 08:04:21.000 274 21205.58 111.75 42881.35 47838.36 2015-10-01 08:04:22.000 274 21205.61 111.77 42881.28 47838.32 2015-10-01 08:04:23.000 274 21205.62 111.77 42881.24 47838.29 2015-10-01 08:04:24.000 274 21205.61 111.78 42881.19 47838.25 2015-10-01 08:04:25.000 274 21205.55 111.80 42881.17 47838.18 2015-10-01 08:04:26.000 274 21205.50 111.82 42881.14 47838.14 2015-10-01 08:04:27.000 274 21205.50 111.82 42881.10 47838.08 2015-10-01 08:04:28.000 274 21205.48 111.82 42881.07 47838.07 2015-10-01 08:04:29.000 274 21205.49 111.80 42881.09 47838.03 2015-10-01 08:04:30.000 274 21205.51 111.77 42881.09 47838.04 2015-10-01 08:04:31.000 274 21205.51 111.75 42881.11 47838.05 2015-10-01 08:04:32.000 274 21205.53 111.77 42881.10 47838.08 2015-10-01 08:04:33.000 274 21205.51 111.77 42881.12 47838.10 2015-10-01 08:04:34.000 274 21205.50 111.76 42881.12 47838.09 2015-10-01 08:04:35.000 274 21205.47 111.76 42881.11 47838.07 2015-10-01 08:04:36.000 274 21205.49 111.71 42881.11 47838.06 2015-10-01 08:04:37.000 274 21205.48 111.68 42881.16 47838.09 2015-10-01 08:04:38.000 274 21205.49 111.66 42881.18 47838.12 2015-10-01 08:04:39.000 274 21205.50 111.63 42881.21 47838.13 2015-10-01 08:04:40.000 274 21205.47 111.59 42881.23 47838.17 2015-10-01 08:04:41.000 274 21205.51 111.58 42881.25 47838.17 2015-10-01 08:04:42.000 274 21205.51 111.54 42881.31 47838.19 2015-10-01 08:04:43.000 274 21205.48 111.49 42881.36 47838.23 2015-10-01 08:04:44.000 274 21205.53 111.51 42881.40 47838.26 2015-10-01 08:04:45.000 274 21205.59 111.50 42881.38 47838.31 2015-10-01 08:04:46.000 274 21205.61 111.52 42881.41 47838.34 2015-10-01 08:04:47.000 274 21205.64 111.53 42881.41 47838.38 2015-10-01 08:04:48.000 274 21205.66 111.56 42881.41 47838.41 2015-10-01 08:04:49.000 274 21205.67 111.57 42881.41 47838.40 2015-10-01 08:04:50.000 274 21205.71 111.59 42881.40 47838.42 2015-10-01 08:04:51.000 274 21205.71 111.60 42881.40 47838.42 2015-10-01 08:04:52.000 274 21205.70 111.59 42881.41 47838.40 2015-10-01 08:04:53.000 274 21205.70 111.58 42881.38 47838.42 2015-10-01 08:04:54.000 274 21205.73 111.56 42881.41 47838.44 2015-10-01 08:04:55.000 274 21205.78 111.57 42881.38 47838.47 2015-10-01 08:04:56.000 274 21205.77 111.59 42881.39 47838.46 2015-10-01 08:04:57.000 274 21205.81 111.58 42881.39 47838.46 2015-10-01 08:04:58.000 274 21205.85 111.54 42881.42 47838.47 2015-10-01 08:04:59.000 274 21205.92 111.45 42881.44 47838.51 2015-10-01 08:05:00.000 274 21205.93 111.42 42881.49 47838.55 2015-10-01 08:05:01.000 274 21205.91 111.42 42881.54 47838.60 2015-10-01 08:05:02.000 274 21205.91 111.45 42881.53 47838.59 2015-10-01 08:05:03.000 274 21205.91 111.45 42881.53 47838.62 2015-10-01 08:05:04.000 274 21205.94 111.45 42881.55 47838.62 2015-10-01 08:05:05.000 274 21205.96 111.43 42881.56 47838.65 2015-10-01 08:05:06.000 274 21205.97 111.42 42881.58 47838.66 2015-10-01 08:05:07.000 274 21205.97 111.43 42881.59 47838.66 2015-10-01 08:05:08.000 274 21205.94 111.47 42881.58 47838.66 2015-10-01 08:05:09.000 274 21205.93 111.51 42881.58 47838.68 2015-10-01 08:05:10.000 274 21205.94 111.49 42881.58 47838.65 2015-10-01 08:05:11.000 274 21205.99 111.49 42881.53 47838.67 2015-10-01 08:05:12.000 274 21206.01 111.52 42881.54 47838.68 2015-10-01 08:05:13.000 274 21206.03 111.53 42881.54 47838.68 2015-10-01 08:05:14.000 274 21206.04 111.53 42881.55 47838.69 2015-10-01 08:05:15.000 274 21206.03 111.57 42881.55 47838.68 2015-10-01 08:05:16.000 274 21206.02 111.60 42881.53 47838.69 2015-10-01 08:05:17.000 274 21206.04 111.58 42881.52 47838.69 2015-10-01 08:05:18.000 274 21206.06 111.55 42881.52 47838.68 2015-10-01 08:05:19.000 274 21206.06 111.55 42881.54 47838.71 2015-10-01 08:05:20.000 274 21206.05 111.60 42881.52 47838.69 2015-10-01 08:05:21.000 274 21206.04 111.68 42881.45 47838.68 2015-10-01 08:05:22.000 274 21205.99 111.71 42881.44 47838.63 2015-10-01 08:05:23.000 274 21205.99 111.75 42881.40 47838.59 2015-10-01 08:05:24.000 274 21206.03 111.73 42881.36 47838.56 2015-10-01 08:05:25.000 274 21206.06 111.79 42881.34 47838.56 2015-10-01 08:05:26.000 274 21206.03 111.82 42881.32 47838.52 2015-10-01 08:05:27.000 274 21206.05 111.83 42881.31 47838.49 2015-10-01 08:05:28.000 274 21206.06 111.82 42881.27 47838.48 2015-10-01 08:05:29.000 274 21206.11 111.85 42881.26 47838.47 2015-10-01 08:05:30.000 274 21206.10 111.86 42881.23 47838.46 2015-10-01 08:05:31.000 274 21206.11 111.84 42881.25 47838.46 2015-10-01 08:05:32.000 274 21206.13 111.85 42881.29 47838.47 2015-10-01 08:05:33.000 274 21206.12 111.88 42881.27 47838.50 2015-10-01 08:05:34.000 274 21206.11 111.91 42881.30 47838.50 2015-10-01 08:05:35.000 274 21206.10 111.88 42881.31 47838.53 2015-10-01 08:05:36.000 274 21206.12 111.88 42881.33 47838.51 2015-10-01 08:05:37.000 274 21206.10 111.85 42881.35 47838.53 2015-10-01 08:05:38.000 274 21206.12 111.86 42881.35 47838.56 2015-10-01 08:05:39.000 274 21206.14 111.84 42881.38 47838.59 2015-10-01 08:05:40.000 274 21206.19 111.81 42881.43 47838.63 2015-10-01 08:05:41.000 274 21206.21 111.79 42881.48 47838.66 2015-10-01 08:05:42.000 274 21206.24 111.75 42881.49 47838.70 2015-10-01 08:05:43.000 274 21206.25 111.76 42881.52 47838.75 2015-10-01 08:05:44.000 274 21206.23 111.77 42881.57 47838.78 2015-10-01 08:05:45.000 274 21206.21 111.78 42881.56 47838.78 2015-10-01 08:05:46.000 274 21206.21 111.80 42881.58 47838.80 2015-10-01 08:05:47.000 274 21206.25 111.82 42881.60 47838.82 2015-10-01 08:05:48.000 274 21206.25 111.87 42881.64 47838.83 2015-10-01 08:05:49.000 274 21206.28 111.89 42881.63 47838.84 2015-10-01 08:05:50.000 274 21206.26 111.90 42881.61 47838.85 2015-10-01 08:05:51.000 274 21206.28 111.90 42881.62 47838.87 2015-10-01 08:05:52.000 274 21206.24 111.92 42881.66 47838.86 2015-10-01 08:05:53.000 274 21206.25 111.93 42881.66 47838.87 2015-10-01 08:05:54.000 274 21206.29 111.93 42881.63 47838.88 2015-10-01 08:05:55.000 274 21206.26 111.96 42881.66 47838.88 2015-10-01 08:05:56.000 274 21206.24 111.94 42881.66 47838.88 2015-10-01 08:05:57.000 274 21206.23 111.89 42881.67 47838.89 2015-10-01 08:05:58.000 274 21206.23 111.90 42881.70 47838.91 2015-10-01 08:05:59.000 274 21206.26 111.90 42881.70 47838.91 2015-10-01 08:06:00.000 274 21206.27 111.91 42881.70 47838.90 2015-10-01 08:06:01.000 274 21206.27 111.92 42881.72 47838.92 2015-10-01 08:06:02.000 274 21206.25 111.94 42881.71 47838.90 2015-10-01 08:06:03.000 274 21206.23 111.95 42881.68 47838.92 2015-10-01 08:06:04.000 274 21206.23 112.00 42881.62 47838.87 2015-10-01 08:06:05.000 274 21206.21 112.08 42881.62 47838.85 2015-10-01 08:06:06.000 274 21206.18 112.12 42881.60 47838.77 2015-10-01 08:06:07.000 274 21206.17 112.15 42881.53 47838.74 2015-10-01 08:06:08.000 274 21206.19 112.15 42881.50 47838.71 2015-10-01 08:06:09.000 274 21206.17 112.17 42881.45 47838.68 2015-10-01 08:06:10.000 274 21206.13 112.20 42881.48 47838.69 2015-10-01 08:06:11.000 274 21206.13 112.21 42881.48 47838.64 2015-10-01 08:06:12.000 274 21206.12 112.23 42881.47 47838.63 2015-10-01 08:06:13.000 274 21206.06 112.26 42881.48 47838.62 2015-10-01 08:06:14.000 274 21206.03 112.31 42881.49 47838.61 2015-10-01 08:06:15.000 274 21205.99 112.33 42881.48 47838.58 2015-10-01 08:06:16.000 274 21206.00 112.37 42881.48 47838.57 2015-10-01 08:06:17.000 274 21206.01 112.42 42881.41 47838.56 2015-10-01 08:06:18.000 274 21206.02 112.47 42881.39 47838.56 2015-10-01 08:06:19.000 274 21206.02 112.49 42881.39 47838.55 2015-10-01 08:06:20.000 274 21206.01 112.49 42881.34 47838.54 2015-10-01 08:06:21.000 274 21206.02 112.55 42881.32 47838.53 2015-10-01 08:06:22.000 274 21206.03 112.53 42881.34 47838.52 2015-10-01 08:06:23.000 274 21206.06 112.50 42881.31 47838.51 2015-10-01 08:06:24.000 274 21206.05 112.50 42881.30 47838.52 2015-10-01 08:06:25.000 274 21206.05 112.50 42881.29 47838.51 2015-10-01 08:06:26.000 274 21206.09 112.49 42881.27 47838.49 2015-10-01 08:06:27.000 274 21206.09 112.48 42881.29 47838.50 2015-10-01 08:06:28.000 274 21206.10 112.46 42881.30 47838.52 2015-10-01 08:06:29.000 274 21206.08 112.45 42881.32 47838.54 2015-10-01 08:06:30.000 274 21206.08 112.45 42881.32 47838.52 2015-10-01 08:06:31.000 274 21206.09 112.45 42881.31 47838.53 2015-10-01 08:06:32.000 274 21206.07 112.40 42881.32 47838.52 2015-10-01 08:06:33.000 274 21206.05 112.40 42881.34 47838.53 2015-10-01 08:06:34.000 274 21206.07 112.40 42881.33 47838.53 2015-10-01 08:06:35.000 274 21206.09 112.36 42881.31 47838.50 2015-10-01 08:06:36.000 274 21206.07 112.36 42881.34 47838.53 2015-10-01 08:06:37.000 274 21206.07 112.36 42881.36 47838.52 2015-10-01 08:06:38.000 274 21206.10 112.34 42881.35 47838.53 2015-10-01 08:06:39.000 274 21206.09 112.33 42881.32 47838.52 2015-10-01 08:06:40.000 274 21206.06 112.30 42881.32 47838.51 2015-10-01 08:06:41.000 274 21206.06 112.26 42881.35 47838.50 2015-10-01 08:06:42.000 274 21206.04 112.19 42881.35 47838.53 2015-10-01 08:06:43.000 274 21206.04 112.15 42881.40 47838.53 2015-10-01 08:06:44.000 274 21206.06 112.13 42881.41 47838.54 2015-10-01 08:06:45.000 274 21206.04 112.13 42881.45 47838.59 2015-10-01 08:06:46.000 274 21206.04 112.11 42881.48 47838.59 2015-10-01 08:06:47.000 274 21206.03 112.07 42881.47 47838.61 2015-10-01 08:06:48.000 274 21206.02 112.06 42881.48 47838.64 2015-10-01 08:06:49.000 274 21205.96 112.05 42881.48 47838.63 2015-10-01 08:06:50.000 274 21205.96 112.06 42881.48 47838.63 2015-10-01 08:06:51.000 274 21205.93 112.04 42881.51 47838.63 2015-10-01 08:06:52.000 274 21205.91 112.05 42881.52 47838.64 2015-10-01 08:06:53.000 274 21205.95 112.06 42881.53 47838.63 2015-10-01 08:06:54.000 274 21205.96 112.05 42881.52 47838.64 2015-10-01 08:06:55.000 274 21205.94 111.99 42881.53 47838.63 2015-10-01 08:06:56.000 274 21205.92 111.97 42881.54 47838.63 2015-10-01 08:06:57.000 274 21205.89 111.98 42881.51 47838.64 2015-10-01 08:06:58.000 274 21205.86 111.98 42881.50 47838.64 2015-10-01 08:06:59.000 274 21205.84 111.95 42881.52 47838.63 2015-10-01 08:07:00.000 274 21205.86 111.94 42881.55 47838.62 2015-10-01 08:07:01.000 274 21205.84 111.90 42881.55 47838.62 2015-10-01 08:07:02.000 274 21205.86 111.87 42881.57 47838.62 2015-10-01 08:07:03.000 274 21205.83 111.88 42881.57 47838.63 2015-10-01 08:07:04.000 274 21205.86 111.83 42881.58 47838.61 2015-10-01 08:07:05.000 274 21205.82 111.84 42881.58 47838.63 2015-10-01 08:07:06.000 274 21205.76 111.86 42881.57 47838.59 2015-10-01 08:07:07.000 274 21205.76 111.86 42881.56 47838.60 2015-10-01 08:07:08.000 274 21205.76 111.83 42881.56 47838.59 2015-10-01 08:07:09.000 274 21205.74 111.81 42881.54 47838.58 2015-10-01 08:07:10.000 274 21205.70 111.79 42881.56 47838.57 2015-10-01 08:07:11.000 274 21205.73 111.76 42881.55 47838.59 2015-10-01 08:07:12.000 274 21205.70 111.71 42881.61 47838.60 2015-10-01 08:07:13.000 274 21205.68 111.68 42881.60 47838.58 2015-10-01 08:07:14.000 274 21205.66 111.69 42881.63 47838.58 2015-10-01 08:07:15.000 274 21205.62 111.70 42881.65 47838.60 2015-10-01 08:07:16.000 274 21205.61 111.69 42881.63 47838.60 2015-10-01 08:07:17.000 274 21205.59 111.69 42881.60 47838.58 2015-10-01 08:07:18.000 274 21205.59 111.66 42881.63 47838.60 2015-10-01 08:07:19.000 274 21205.58 111.63 42881.65 47838.59 2015-10-01 08:07:20.000 274 21205.59 111.63 42881.65 47838.58 2015-10-01 08:07:21.000 274 21205.54 111.68 42881.66 47838.58 2015-10-01 08:07:22.000 274 21205.54 111.69 42881.66 47838.57 2015-10-01 08:07:23.000 274 21205.53 111.72 42881.64 47838.56 2015-10-01 08:07:24.000 274 21205.53 111.72 42881.63 47838.56 2015-10-01 08:07:25.000 274 21205.51 111.71 42881.61 47838.54 2015-10-01 08:07:26.000 274 21205.58 111.72 42881.61 47838.55 2015-10-01 08:07:27.000 274 21205.61 111.73 42881.62 47838.54 2015-10-01 08:07:28.000 274 21205.61 111.71 42881.61 47838.57 2015-10-01 08:07:29.000 274 21205.60 111.72 42881.58 47838.56 2015-10-01 08:07:30.000 274 21205.61 111.69 42881.60 47838.59 2015-10-01 08:07:31.000 274 21205.60 111.76 42881.64 47838.56 2015-10-01 08:07:32.000 274 21205.60 111.76 42881.62 47838.56 2015-10-01 08:07:33.000 274 21205.59 111.76 42881.57 47838.56 2015-10-01 08:07:34.000 274 21205.57 111.73 42881.56 47838.51 2015-10-01 08:07:35.000 274 21205.57 111.72 42881.56 47838.50 2015-10-01 08:07:36.000 274 21205.56 111.73 42881.53 47838.50 2015-10-01 08:07:37.000 274 21205.52 111.73 42881.53 47838.49 2015-10-01 08:07:38.000 274 21205.48 111.75 42881.52 47838.46 2015-10-01 08:07:39.000 274 21205.49 111.78 42881.49 47838.43 2015-10-01 08:07:40.000 274 21205.47 111.79 42881.46 47838.41 2015-10-01 08:07:41.000 274 21205.47 111.79 42881.41 47838.37 2015-10-01 08:07:42.000 274 21205.50 111.81 42881.41 47838.35 2015-10-01 08:07:43.000 274 21205.48 111.80 42881.39 47838.33 2015-10-01 08:07:44.000 274 21205.47 111.80 42881.39 47838.31 2015-10-01 08:07:45.000 274 21205.47 111.79 42881.35 47838.30 2015-10-01 08:07:46.000 274 21205.45 111.78 42881.35 47838.30 2015-10-01 08:07:47.000 274 21205.40 111.78 42881.35 47838.28 2015-10-01 08:07:48.000 274 21205.37 111.77 42881.33 47838.27 2015-10-01 08:07:49.000 274 21205.37 111.79 42881.38 47838.27 2015-10-01 08:07:50.000 274 21205.41 111.77 42881.37 47838.26 2015-10-01 08:07:51.000 274 21205.44 111.78 42881.33 47838.25 2015-10-01 08:07:52.000 274 21205.44 111.78 42881.35 47838.25 2015-10-01 08:07:53.000 274 21205.45 111.81 42881.34 47838.26 2015-10-01 08:07:54.000 274 21205.47 111.80 42881.33 47838.23 2015-10-01 08:07:55.000 274 21205.48 111.80 42881.32 47838.25 2015-10-01 08:07:56.000 274 21205.49 111.75 42881.32 47838.23 2015-10-01 08:07:57.000 274 21205.54 111.71 42881.30 47838.23 2015-10-01 08:07:58.000 274 21205.56 111.68 42881.33 47838.27 2015-10-01 08:07:59.000 274 21205.57 111.64 42881.37 47838.29 2015-10-01 08:08:00.000 274 21205.60 111.60 42881.38 47838.33 2015-10-01 08:08:01.000 274 21205.59 111.58 42881.38 47838.32 2015-10-01 08:08:02.000 274 21205.57 111.59 42881.41 47838.36 2015-10-01 08:08:03.000 274 21205.56 111.60 42881.40 47838.34 2015-10-01 08:08:04.000 274 21205.57 111.61 42881.39 47838.33 2015-10-01 08:08:05.000 274 21205.56 111.60 42881.37 47838.34 2015-10-01 08:08:06.000 274 21205.54 111.60 42881.38 47838.35 2015-10-01 08:08:07.000 274 21205.54 111.60 42881.42 47838.33 2015-10-01 08:08:08.000 274 21205.54 111.59 42881.40 47838.32 2015-10-01 08:08:09.000 274 21205.54 111.59 42881.37 47838.32 2015-10-01 08:08:10.000 274 21205.51 111.61 42881.34 47838.32 2015-10-01 08:08:11.000 274 21205.50 111.61 42881.35 47838.31 2015-10-01 08:08:12.000 274 21205.50 111.59 42881.38 47838.31 2015-10-01 08:08:13.000 274 21205.49 111.57 42881.40 47838.30 2015-10-01 08:08:14.000 274 21205.52 111.57 42881.40 47838.30 2015-10-01 08:08:15.000 274 21205.52 111.55 42881.40 47838.31 2015-10-01 08:08:16.000 274 21205.52 111.57 42881.42 47838.32 2015-10-01 08:08:17.000 274 21205.51 111.59 42881.38 47838.32 2015-10-01 08:08:18.000 274 21205.54 111.56 42881.38 47838.35 2015-10-01 08:08:19.000 274 21205.55 111.55 42881.37 47838.33 2015-10-01 08:08:20.000 274 21205.56 111.52 42881.39 47838.36 2015-10-01 08:08:21.000 274 21205.60 111.48 42881.41 47838.36 2015-10-01 08:08:22.000 274 21205.62 111.49 42881.40 47838.38 2015-10-01 08:08:23.000 274 21205.65 111.48 42881.41 47838.40 2015-10-01 08:08:24.000 274 21205.66 111.47 42881.40 47838.43 2015-10-01 08:08:25.000 274 21205.62 111.48 42881.45 47838.40 2015-10-01 08:08:26.000 274 21205.65 111.50 42881.48 47838.42 2015-10-01 08:08:27.000 274 21205.69 111.52 42881.43 47838.44 2015-10-01 08:08:28.000 274 21205.70 111.54 42881.41 47838.46 2015-10-01 08:08:29.000 274 21205.71 111.57 42881.42 47838.46 2015-10-01 08:08:30.000 274 21205.67 111.56 42881.43 47838.42 2015-10-01 08:08:31.000 274 21205.61 111.61 42881.39 47838.41 2015-10-01 08:08:32.000 274 21205.54 111.65 42881.37 47838.37 2015-10-01 08:08:33.000 274 21205.55 111.67 42881.36 47838.36 2015-10-01 08:08:34.000 274 21205.55 111.68 42881.34 47838.31 2015-10-01 08:08:35.000 274 21205.54 111.68 42881.35 47838.30 2015-10-01 08:08:36.000 274 21205.52 111.69 42881.33 47838.28 2015-10-01 08:08:37.000 274 21205.49 111.69 42881.32 47838.27 2015-10-01 08:08:38.000 274 21205.50 111.67 42881.33 47838.27 2015-10-01 08:08:39.000 274 21205.48 111.64 42881.32 47838.26 2015-10-01 08:08:40.000 274 21205.48 111.65 42881.32 47838.23 2015-10-01 08:08:41.000 274 21205.48 111.68 42881.32 47838.24 2015-10-01 08:08:42.000 274 21205.46 111.68 42881.33 47838.25 2015-10-01 08:08:43.000 274 21205.45 111.66 42881.31 47838.26 2015-10-01 08:08:44.000 274 21205.45 111.65 42881.33 47838.25 2015-10-01 08:08:45.000 274 21205.49 111.63 42881.31 47838.24 2015-10-01 08:08:46.000 274 21205.43 111.65 42881.35 47838.26 2015-10-01 08:08:47.000 274 21205.42 111.71 42881.34 47838.25 2015-10-01 08:08:48.000 274 21205.46 111.72 42881.32 47838.26 2015-10-01 08:08:49.000 274 21205.48 111.74 42881.31 47838.26 2015-10-01 08:08:50.000 274 21205.49 111.78 42881.30 47838.27 2015-10-01 08:08:51.000 274 21205.51 111.79 42881.30 47838.26 2015-10-01 08:08:52.000 274 21205.51 111.81 42881.31 47838.25 2015-10-01 08:08:53.000 274 21205.51 111.83 42881.31 47838.27 2015-10-01 08:08:54.000 274 21205.48 111.84 42881.30 47838.27 2015-10-01 08:08:55.000 274 21205.50 111.86 42881.29 47838.27 2015-10-01 08:08:56.000 274 21205.48 111.89 42881.29 47838.24 2015-10-01 08:08:57.000 274 21205.45 111.95 42881.29 47838.26 2015-10-01 08:08:58.000 274 21205.41 111.96 42881.29 47838.21 2015-10-01 08:08:59.000 274 21205.43 111.98 42881.26 47838.21 2015-10-01 08:09:00.000 274 21205.41 112.01 42881.22 47838.20 2015-10-01 08:09:01.000 274 21205.41 112.05 42881.25 47838.18 2015-10-01 08:09:02.000 274 21205.39 112.07 42881.26 47838.18 2015-10-01 08:09:03.000 274 21205.38 112.08 42881.26 47838.16 2015-10-01 08:09:04.000 274 21205.40 112.13 42881.24 47838.16 2015-10-01 08:09:05.000 274 21205.40 112.18 42881.23 47838.13 2015-10-01 08:09:06.000 274 21205.43 112.17 42881.20 47838.14 2015-10-01 08:09:07.000 274 21205.40 112.20 42881.19 47838.11 2015-10-01 08:09:08.000 274 21205.39 112.25 42881.16 47838.10 2015-10-01 08:09:09.000 274 21205.34 112.26 42881.13 47838.07 2015-10-01 08:09:10.000 274 21205.37 112.27 42881.15 47838.07 2015-10-01 08:09:11.000 274 21205.38 112.28 42881.13 47838.04 2015-10-01 08:09:12.000 274 21205.42 112.25 42881.13 47838.05 2015-10-01 08:09:13.000 274 21205.44 112.24 42881.13 47838.08 2015-10-01 08:09:14.000 274 21205.45 112.24 42881.16 47838.11 2015-10-01 08:09:15.000 274 21205.46 112.23 42881.17 47838.12 2015-10-01 08:09:16.000 274 21205.46 112.24 42881.19 47838.14 2015-10-01 08:09:17.000 274 21205.49 112.25 42881.20 47838.14 2015-10-01 08:09:18.000 274 21205.51 112.27 42881.21 47838.16 2015-10-01 08:09:19.000 274 21205.52 112.26 42881.17 47838.19 2015-10-01 08:09:20.000 274 21205.53 112.26 42881.21 47838.20 2015-10-01 08:09:21.000 274 21205.52 112.23 42881.21 47838.21 2015-10-01 08:09:22.000 274 21205.49 112.19 42881.27 47838.22 2015-10-01 08:09:23.000 274 21205.49 112.18 42881.34 47838.22 2015-10-01 08:09:24.000 274 21205.49 112.20 42881.35 47838.28 2015-10-01 08:09:25.000 274 21205.50 112.23 42881.39 47838.29 2015-10-01 08:09:26.000 274 21205.52 112.24 42881.40 47838.30 2015-10-01 08:09:27.000 274 21205.56 112.30 42881.38 47838.33 2015-10-01 08:09:28.000 274 21205.59 112.37 42881.37 47838.35 2015-10-01 08:09:29.000 274 21205.59 112.44 42881.31 47838.36 2015-10-01 08:09:30.000 274 21205.58 112.50 42881.34 47838.32 2015-10-01 08:09:31.000 274 21205.59 112.57 42881.32 47838.33 2015-10-01 08:09:32.000 274 21205.60 112.58 42881.28 47838.30 2015-10-01 08:09:33.000 274 21205.58 112.64 42881.24 47838.28 2015-10-01 08:09:34.000 274 21205.57 112.65 42881.24 47838.26 2015-10-01 08:09:35.000 274 21205.55 112.68 42881.25 47838.23 2015-10-01 08:09:36.000 274 21205.52 112.73 42881.23 47838.23 2015-10-01 08:09:37.000 274 21205.53 112.76 42881.20 47838.21 2015-10-01 08:09:38.000 274 21205.58 112.77 42881.21 47838.21 2015-10-01 08:09:39.000 274 21205.59 112.78 42881.18 47838.16 2015-10-01 08:09:40.000 274 21205.61 112.82 42881.18 47838.18 2015-10-01 08:09:41.000 274 21205.59 112.85 42881.18 47838.20 2015-10-01 08:09:42.000 274 21205.61 112.89 42881.15 47838.21 2015-10-01 08:09:43.000 274 21205.60 112.88 42881.16 47838.18 2015-10-01 08:09:44.000 274 21205.62 112.90 42881.11 47838.16 2015-10-01 08:09:45.000 274 21205.62 112.91 42881.12 47838.15 2015-10-01 08:09:46.000 274 21205.63 112.92 42881.12 47838.17 2015-10-01 08:09:47.000 274 21205.68 112.87 42881.11 47838.16 2015-10-01 08:09:48.000 274 21205.68 112.85 42881.13 47838.16 2015-10-01 08:09:49.000 274 21205.65 112.81 42881.18 47838.21 2015-10-01 08:09:50.000 274 21205.64 112.75 42881.22 47838.21 2015-10-01 08:09:51.000 274 21205.63 112.74 42881.25 47838.23 2015-10-01 08:09:52.000 274 21205.66 112.75 42881.23 47838.23 2015-10-01 08:09:53.000 274 21205.66 112.72 42881.21 47838.26 2015-10-01 08:09:54.000 274 21205.67 112.73 42881.23 47838.29 2015-10-01 08:09:55.000 274 21205.65 112.70 42881.26 47838.27 2015-10-01 08:09:56.000 274 21205.67 112.67 42881.28 47838.29 2015-10-01 08:09:57.000 274 21205.64 112.68 42881.30 47838.30 2015-10-01 08:09:58.000 274 21205.62 112.72 42881.30 47838.33 2015-10-01 08:09:59.000 274 21205.62 112.75 42881.30 47838.30 2015-10-01 08:10:00.000 274 21205.62 112.75 42881.29 47838.31 2015-10-01 08:10:01.000 274 21205.64 112.76 42881.28 47838.30 2015-10-01 08:10:02.000 274 21205.65 112.81 42881.24 47838.30 2015-10-01 08:10:03.000 274 21205.67 112.82 42881.24 47838.27 2015-10-01 08:10:04.000 274 21205.66 112.83 42881.25 47838.26 2015-10-01 08:10:05.000 274 21205.62 112.84 42881.25 47838.26 2015-10-01 08:10:06.000 274 21205.60 112.86 42881.24 47838.24 2015-10-01 08:10:07.000 274 21205.58 112.87 42881.24 47838.23 2015-10-01 08:10:08.000 274 21205.59 112.88 42881.21 47838.22 2015-10-01 08:10:09.000 274 21205.58 112.87 42881.20 47838.19 2015-10-01 08:10:10.000 274 21205.55 112.86 42881.23 47838.20 2015-10-01 08:10:11.000 274 21205.53 112.85 42881.20 47838.18 2015-10-01 08:10:12.000 274 21205.55 112.84 42881.16 47838.17 2015-10-01 08:10:13.000 274 21205.58 112.86 42881.15 47838.18 2015-10-01 08:10:14.000 274 21205.60 112.86 42881.15 47838.16 2015-10-01 08:10:15.000 274 21205.62 112.84 42881.14 47838.16 2015-10-01 08:10:16.000 274 21205.64 112.77 42881.16 47838.16 2015-10-01 08:10:17.000 274 21205.67 112.78 42881.22 47838.23 2015-10-01 08:10:18.000 274 21205.68 112.79 42881.24 47838.25 2015-10-01 08:10:19.000 274 21205.71 112.79 42881.26 47838.28 2015-10-01 08:10:20.000 274 21205.73 112.83 42881.28 47838.30 2015-10-01 08:10:21.000 274 21205.68 112.89 42881.26 47838.33 2015-10-01 08:10:22.000 274 21205.71 112.95 42881.23 47838.30 2015-10-01 08:10:23.000 274 21205.72 113.00 42881.22 47838.29 2015-10-01 08:10:24.000 274 21205.72 113.01 42881.25 47838.28 2015-10-01 08:10:25.000 274 21205.73 112.98 42881.26 47838.30 2015-10-01 08:10:26.000 274 21205.75 113.00 42881.26 47838.30 2015-10-01 08:10:27.000 274 21205.72 113.03 42881.28 47838.31 2015-10-01 08:10:28.000 274 21205.70 113.15 42881.28 47838.31 2015-10-01 08:10:29.000 274 21205.65 113.26 42881.24 47838.27 2015-10-01 08:10:30.000 274 21205.62 113.31 42881.15 47838.19 2015-10-01 08:10:31.000 274 21205.60 113.32 42881.09 47838.15 2015-10-01 08:10:32.000 274 21205.59 113.30 42881.06 47838.08 2015-10-01 08:10:33.000 274 21205.56 113.31 42880.99 47838.06 2015-10-01 08:10:34.000 274 21205.58 113.36 42880.98 47838.02 2015-10-01 08:10:35.000 274 21205.61 113.40 42880.97 47837.99 2015-10-01 08:10:36.000 274 21205.60 113.40 42880.95 47837.97 2015-10-01 08:10:37.000 274 21205.61 113.39 42880.93 47837.99 2015-10-01 08:10:38.000 274 21205.62 113.39 42880.91 47837.98 2015-10-01 08:10:39.000 274 21205.63 113.41 42880.91 47837.95 2015-10-01 08:10:40.000 274 21205.67 113.38 42880.89 47837.97 2015-10-01 08:10:41.000 274 21205.72 113.44 42880.88 47837.95 2015-10-01 08:10:42.000 274 21205.78 113.49 42880.84 47837.98 2015-10-01 08:10:43.000 274 21205.80 113.57 42880.79 47837.91 2015-10-01 08:10:44.000 274 21205.77 113.54 42880.74 47837.90 2015-10-01 08:10:45.000 274 21205.75 113.48 42880.71 47837.87 2015-10-01 08:10:46.000 274 21205.74 113.42 42880.74 47837.83 2015-10-01 08:10:47.000 274 21205.73 113.28 42880.77 47837.85 2015-10-01 08:10:48.000 274 21205.71 113.16 42880.81 47837.88 2015-10-01 08:10:49.000 274 21205.71 113.09 42880.84 47837.88 2015-10-01 08:10:50.000 274 21205.72 113.04 42880.86 47837.93 2015-10-01 08:10:51.000 274 21205.72 112.97 42880.89 47837.93 2015-10-01 08:10:52.000 274 21205.74 112.92 42880.92 47837.98 2015-10-01 08:10:53.000 274 21205.71 112.90 42880.96 47837.98 2015-10-01 08:10:54.000 274 21205.67 112.88 42880.98 47838.03 2015-10-01 08:10:55.000 274 21205.68 112.84 42881.00 47838.01 2015-10-01 08:10:56.000 274 21205.66 112.88 42881.01 47838.05 2015-10-01 08:10:57.000 274 21205.67 112.92 42881.02 47838.06 2015-10-01 08:10:58.000 274 21205.73 112.94 42881.02 47838.08 2015-10-01 08:10:59.000 274 21205.73 112.98 42881.04 47838.14 2015-10-01 08:11:00.000 274 21205.76 113.00 42881.06 47838.15 2015-10-01 08:11:01.000 274 21205.78 112.98 42881.09 47838.18 2015-10-01 08:11:02.000 274 21205.79 113.00 42881.09 47838.20 2015-10-01 08:11:03.000 274 21205.80 113.00 42881.12 47838.20 2015-10-01 08:11:04.000 274 21205.78 113.00 42881.13 47838.21 2015-10-01 08:11:05.000 274 21205.78 113.00 42881.15 47838.22 2015-10-01 08:11:06.000 274 21205.77 113.02 42881.17 47838.24 2015-10-01 08:11:07.000 274 21205.78 113.02 42881.14 47838.21 2015-10-01 08:11:08.000 274 21205.77 113.02 42881.12 47838.22 2015-10-01 08:11:09.000 274 21205.78 113.02 42881.13 47838.21 2015-10-01 08:11:10.000 274 21205.80 113.02 42881.13 47838.22 2015-10-01 08:11:11.000 274 21205.81 113.02 42881.11 47838.22 2015-10-01 08:11:12.000 274 21205.84 113.03 42881.13 47838.23 2015-10-01 08:11:13.000 274 21205.86 113.01 42881.13 47838.22 2015-10-01 08:11:14.000 274 21205.84 113.00 42881.15 47838.26 2015-10-01 08:11:15.000 274 21205.83 112.98 42881.16 47838.28 2015-10-01 08:11:16.000 274 21205.84 113.03 42881.14 47838.30 2015-10-01 08:11:17.000 274 21205.82 113.08 42881.13 47838.28 2015-10-01 08:11:18.000 274 21205.77 113.06 42881.09 47838.24 2015-10-01 08:11:19.000 274 21205.73 113.05 42881.06 47838.19 2015-10-01 08:11:20.000 274 21205.72 113.03 42881.02 47838.16 2015-10-01 08:11:21.000 274 21205.74 113.02 42881.02 47838.14 2015-10-01 08:11:22.000 274 21205.75 113.00 42881.03 47838.11 2015-10-01 08:11:23.000 274 21205.76 112.99 42881.00 47838.09 2015-10-01 08:11:24.000 274 21205.74 112.95 42880.98 47838.08 2015-10-01 08:11:25.000 274 21205.78 112.96 42880.96 47838.06 2015-10-01 08:11:26.000 274 21205.75 112.96 42880.95 47838.04 2015-10-01 08:11:27.000 274 21205.72 112.92 42880.94 47838.03 2015-10-01 08:11:28.000 274 21205.71 112.88 42880.97 47838.00 2015-10-01 08:11:29.000 274 21205.65 112.87 42880.97 47837.99 2015-10-01 08:11:30.000 274 21205.67 112.84 42880.97 47838.01 2015-10-01 08:11:31.000 274 21205.66 112.84 42880.96 47838.03 2015-10-01 08:11:32.000 274 21205.69 112.83 42881.01 47838.04 2015-10-01 08:11:33.000 274 21205.73 112.83 42880.99 47838.05 2015-10-01 08:11:34.000 274 21205.74 112.84 42880.98 47838.06 2015-10-01 08:11:35.000 274 21205.76 112.85 42880.99 47838.07 2015-10-01 08:11:36.000 274 21205.80 112.85 42880.99 47838.07 2015-10-01 08:11:37.000 274 21205.81 112.87 42881.00 47838.08 2015-10-01 08:11:38.000 274 21205.85 112.91 42880.95 47838.08 2015-10-01 08:11:39.000 274 21205.91 112.92 42880.93 47838.08 2015-10-01 08:11:40.000 274 21205.93 112.90 42880.90 47838.07 2015-10-01 08:11:41.000 274 21205.91 112.91 42880.91 47838.07 2015-10-01 08:11:42.000 274 21205.92 112.90 42880.90 47838.08 2015-10-01 08:11:43.000 274 21205.92 112.83 42880.93 47838.07 2015-10-01 08:11:44.000 274 21205.91 112.83 42880.91 47838.05 2015-10-01 08:11:45.000 274 21205.89 112.81 42880.92 47838.08 2015-10-01 08:11:46.000 274 21205.87 112.76 42880.93 47838.07 2015-10-01 08:11:47.000 274 21205.88 112.71 42880.94 47838.09 2015-10-01 08:11:48.000 274 21205.88 112.69 42880.96 47838.10 2015-10-01 08:11:49.000 274 21205.88 112.70 42880.98 47838.12 2015-10-01 08:11:50.000 274 21205.86 112.71 42881.00 47838.14 2015-10-01 08:11:51.000 274 21205.83 112.70 42880.97 47838.12 2015-10-01 08:11:52.000 274 21205.81 112.67 42880.94 47838.10 2015-10-01 08:11:53.000 274 21205.82 112.65 42880.95 47838.09 2015-10-01 08:11:54.000 274 21205.82 112.57 42880.96 47838.08 2015-10-01 08:11:55.000 274 21205.83 112.53 42880.98 47838.08 2015-10-01 08:11:56.000 274 21205.82 112.52 42880.98 47838.10 2015-10-01 08:11:57.000 274 21205.83 112.49 42880.95 47838.10 2015-10-01 08:11:58.000 274 21205.86 112.45 42880.99 47838.14 2015-10-01 08:11:59.000 274 21205.89 112.40 42881.03 47838.14 2015-10-01 08:12:00.000 274 21205.95 112.33 42881.06 47838.15 2015-10-01 08:12:01.000 274 21206.01 112.25 42881.09 47838.22 2015-10-01 08:12:02.000 274 21206.03 112.24 42881.12 47838.26 2015-10-01 08:12:03.000 274 21206.07 112.20 42881.16 47838.30 2015-10-01 08:12:04.000 274 21206.10 112.20 42881.17 47838.32 2015-10-01 08:12:05.000 274 21206.08 112.21 42881.14 47838.38 2015-10-01 08:12:06.000 274 21206.11 112.18 42881.12 47838.39 2015-10-01 08:12:07.000 274 21206.13 112.18 42881.14 47838.38 2015-10-01 08:12:08.000 274 21206.19 112.22 42881.17 47838.40 2015-10-01 08:12:09.000 274 21206.20 112.24 42881.12 47838.42 2015-10-01 08:12:10.000 274 21206.23 112.24 42881.11 47838.40 2015-10-01 08:12:11.000 274 21206.23 112.23 42881.07 47838.37 2015-10-01 08:12:12.000 274 21206.27 112.22 42881.06 47838.39 2015-10-01 08:12:13.000 274 21206.30 112.24 42881.06 47838.38 2015-10-01 08:12:14.000 274 21206.28 112.23 42881.04 47838.39 2015-10-01 08:12:15.000 274 21206.25 112.20 42881.08 47838.39 2015-10-01 08:12:16.000 274 21206.22 112.21 42881.11 47838.38 2015-10-01 08:12:17.000 274 21206.22 112.19 42881.14 47838.38 2015-10-01 08:12:18.000 274 21206.20 112.18 42881.14 47838.39 2015-10-01 08:12:19.000 274 21206.18 112.17 42881.19 47838.39 2015-10-01 08:12:20.000 274 21206.19 112.16 42881.20 47838.44 2015-10-01 08:12:21.000 274 21206.18 112.15 42881.23 47838.44 2015-10-01 08:12:22.000 274 21206.15 112.13 42881.22 47838.47 2015-10-01 08:12:23.000 274 21206.18 112.11 42881.27 47838.48 2015-10-01 08:12:24.000 274 21206.20 112.11 42881.30 47838.50 2015-10-01 08:12:25.000 274 21206.24 112.09 42881.31 47838.56 2015-10-01 08:12:26.000 274 21206.25 112.10 42881.31 47838.54 2015-10-01 08:12:27.000 274 21206.25 112.09 42881.32 47838.57 2015-10-01 08:12:28.000 274 21206.21 112.10 42881.33 47838.57 2015-10-01 08:12:29.000 274 21206.19 112.09 42881.33 47838.54 2015-10-01 08:12:30.000 274 21206.18 112.05 42881.31 47838.54 2015-10-01 08:12:31.000 274 21206.18 112.01 42881.30 47838.54 2015-10-01 08:12:32.000 274 21206.18 111.97 42881.32 47838.52 2015-10-01 08:12:33.000 274 21206.20 111.96 42881.34 47838.54 2015-10-01 08:12:34.000 274 21206.20 111.90 42881.35 47838.57 2015-10-01 08:12:35.000 274 21206.22 111.84 42881.36 47838.59 2015-10-01 08:12:36.000 274 21206.24 111.78 42881.38 47838.61 2015-10-01 08:12:37.000 274 21206.27 111.78 42881.44 47838.63 2015-10-01 08:12:38.000 274 21206.30 111.74 42881.46 47838.67 2015-10-01 08:12:39.000 274 21206.28 111.72 42881.44 47838.70 2015-10-01 08:12:40.000 274 21206.28 111.72 42881.43 47838.70 2015-10-01 08:12:41.000 274 21206.27 111.73 42881.40 47838.69 2015-10-01 08:12:42.000 274 21206.24 111.73 42881.40 47838.69 2015-10-01 08:12:43.000 274 21206.23 111.72 42881.38 47838.64 2015-10-01 08:12:44.000 274 21206.24 111.70 42881.39 47838.67 2015-10-01 08:12:45.000 274 21206.21 111.69 42881.39 47838.63 2015-10-01 08:12:46.000 274 21206.20 111.66 42881.40 47838.64 2015-10-01 08:12:47.000 274 21206.22 111.64 42881.41 47838.66 2015-10-01 08:12:48.000 274 21206.22 111.62 42881.41 47838.65 2015-10-01 08:12:49.000 274 21206.19 111.62 42881.40 47838.63 2015-10-01 08:12:50.000 274 21206.19 111.63 42881.41 47838.66 2015-10-01 08:12:51.000 274 21206.18 111.66 42881.43 47838.66 2015-10-01 08:12:52.000 274 21206.15 111.67 42881.42 47838.64 2015-10-01 08:12:53.000 274 21206.16 111.66 42881.39 47838.62 2015-10-01 08:12:54.000 274 21206.15 111.66 42881.39 47838.64 2015-10-01 08:12:55.000 274 21206.13 111.68 42881.42 47838.62 2015-10-01 08:12:56.000 274 21206.12 111.68 42881.41 47838.62 2015-10-01 08:12:57.000 274 21206.12 111.68 42881.42 47838.60 2015-10-01 08:12:58.000 274 21206.08 111.68 42881.44 47838.60 2015-10-01 08:12:59.000 274 21206.12 111.65 42881.44 47838.63 2015-10-01 08:13:00.000 274 21206.15 111.61 42881.47 47838.65 2015-10-01 08:13:01.000 274 21206.16 111.59 42881.48 47838.62 2015-10-01 08:13:02.000 274 21206.19 111.56 42881.43 47838.64 2015-10-01 08:13:03.000 274 21206.18 111.51 42881.45 47838.66 2015-10-01 08:13:04.000 274 21206.16 111.44 42881.49 47838.67 2015-10-01 08:13:05.000 274 21206.13 111.37 42881.53 47838.68 2015-10-01 08:13:06.000 274 21206.03 111.34 42881.57 47838.71 2015-10-01 08:13:07.000 274 21206.03 111.29 42881.59 47838.68 2015-10-01 08:13:08.000 274 21206.02 111.27 42881.59 47838.72 2015-10-01 08:13:09.000 274 21206.01 111.29 42881.60 47838.74 2015-10-01 08:13:10.000 274 21206.01 111.31 42881.55 47838.75 2015-10-01 08:13:11.000 274 21206.00 111.35 42881.56 47838.74 2015-10-01 08:13:12.000 274 21206.02 111.35 42881.57 47838.74 2015-10-01 08:13:13.000 274 21205.98 111.36 42881.54 47838.71 2015-10-01 08:13:14.000 274 21205.97 111.33 42881.55 47838.71 2015-10-01 08:13:15.000 274 21205.93 111.31 42881.56 47838.68 2015-10-01 08:13:16.000 274 21205.93 111.29 42881.55 47838.66 2015-10-01 08:13:17.000 274 21205.95 111.32 42881.52 47838.68 2015-10-01 08:13:18.000 274 21205.95 111.33 42881.52 47838.65 2015-10-01 08:13:19.000 274 21205.93 111.32 42881.49 47838.63 2015-10-01 08:13:20.000 274 21205.94 111.30 42881.50 47838.63 2015-10-01 08:13:21.000 274 21205.94 111.28 42881.53 47838.65 2015-10-01 08:13:22.000 274 21205.94 111.26 42881.58 47838.64 2015-10-01 08:13:23.000 274 21205.95 111.27 42881.55 47838.67 2015-10-01 08:13:24.000 274 21205.97 111.32 42881.54 47838.67 2015-10-01 08:13:25.000 274 21205.97 111.33 42881.48 47838.63 2015-10-01 08:13:26.000 274 21206.01 111.30 42881.51 47838.63 2015-10-01 08:13:27.000 274 21206.09 111.27 42881.48 47838.64 2015-10-01 08:13:28.000 274 21206.11 111.26 42881.49 47838.66 2015-10-01 08:13:29.000 274 21206.12 111.26 42881.51 47838.69 2015-10-01 08:13:30.000 274 21206.14 111.28 42881.49 47838.71 2015-10-01 08:13:31.000 274 21206.12 111.32 42881.48 47838.71 2015-10-01 08:13:32.000 274 21206.11 111.34 42881.49 47838.70 2015-10-01 08:13:33.000 274 21206.09 111.36 42881.49 47838.68 2015-10-01 08:13:34.000 274 21206.09 111.38 42881.50 47838.69 2015-10-01 08:13:35.000 274 21206.14 111.38 42881.51 47838.69 2015-10-01 08:13:36.000 274 21206.07 111.42 42881.55 47838.68 2015-10-01 08:13:37.000 274 21206.08 111.44 42881.52 47838.67 2015-10-01 08:13:38.000 274 21206.06 111.44 42881.50 47838.67 2015-10-01 08:13:39.000 274 21206.03 111.46 42881.49 47838.68 2015-10-01 08:13:40.000 274 21206.07 111.43 42881.51 47838.65 2015-10-01 08:13:41.000 274 21206.06 111.40 42881.51 47838.66 2015-10-01 08:13:42.000 274 21206.06 111.39 42881.50 47838.66 2015-10-01 08:13:43.000 274 21206.02 111.37 42881.50 47838.66 2015-10-01 08:13:44.000 274 21206.02 111.36 42881.50 47838.64 2015-10-01 08:13:45.000 274 21206.05 111.33 42881.51 47838.68 2015-10-01 08:13:46.000 274 21206.10 111.35 42881.49 47838.65 2015-10-01 08:13:47.000 274 21206.11 111.37 42881.46 47838.65 2015-10-01 08:13:48.000 274 21206.06 111.35 42881.46 47838.64 2015-10-01 08:13:49.000 274 21206.04 111.33 42881.46 47838.64 2015-10-01 08:13:50.000 274 21206.05 111.30 42881.45 47838.63 2015-10-01 08:13:51.000 274 21206.05 111.30 42881.45 47838.61 2015-10-01 08:13:52.000 274 21206.03 111.30 42881.47 47838.63 2015-10-01 08:13:53.000 274 21206.05 111.33 42881.48 47838.63 2015-10-01 08:13:54.000 274 21206.07 111.34 42881.47 47838.62 2015-10-01 08:13:55.000 274 21206.03 111.40 42881.45 47838.61 2015-10-01 08:13:56.000 274 21205.98 111.50 42881.40 47838.56 2015-10-01 08:13:57.000 274 21205.95 111.59 42881.31 47838.50 2015-10-01 08:13:58.000 274 21205.93 111.66 42881.24 47838.41 2015-10-01 08:13:59.000 274 21205.90 111.73 42881.13 47838.34 2015-10-01 08:14:00.000 274 21205.88 111.76 42881.05 47838.25 2015-10-01 08:14:01.000 274 21205.80 111.78 42881.05 47838.18 2015-10-01 08:14:02.000 274 21205.75 111.80 42881.03 47838.13 2015-10-01 08:14:03.000 274 21205.71 111.84 42881.00 47838.08 2015-10-01 08:14:04.000 274 21205.71 111.87 42880.96 47838.04 2015-10-01 08:14:05.000 274 21205.73 111.90 42880.94 47838.03 2015-10-01 08:14:06.000 274 21205.74 111.89 42880.90 47838.01 2015-10-01 08:14:07.000 274 21205.75 111.90 42880.87 47837.96 2015-10-01 08:14:08.000 274 21205.74 111.95 42880.82 47837.96 2015-10-01 08:14:09.000 274 21205.74 112.06 42880.77 47837.93 2015-10-01 08:14:10.000 274 21205.76 112.15 42880.72 47837.87 2015-10-01 08:14:11.000 274 21205.77 112.20 42880.67 47837.82 2015-10-01 08:14:12.000 274 21205.82 112.13 42880.62 47837.77 2015-10-01 08:14:13.000 274 21205.87 112.10 42880.61 47837.77 2015-10-01 08:14:14.000 274 21205.88 112.12 42880.60 47837.80 2015-10-01 08:14:15.000 274 21205.87 112.09 42880.64 47837.79 2015-10-01 08:14:16.000 274 21205.88 112.10 42880.66 47837.80 2015-10-01 08:14:17.000 274 21205.88 112.12 42880.67 47837.83 2015-10-01 08:14:18.000 274 21205.86 112.11 42880.66 47837.84 2015-10-01 08:14:19.000 274 21205.88 112.11 42880.68 47837.85 2015-10-01 08:14:20.000 274 21205.91 112.13 42880.68 47837.85 2015-10-01 08:14:21.000 274 21205.92 112.12 42880.66 47837.85 2015-10-01 08:14:22.000 274 21205.90 112.16 42880.67 47837.85 2015-10-01 08:14:23.000 274 21205.91 112.16 42880.65 47837.84 2015-10-01 08:14:24.000 274 21205.89 112.15 42880.62 47837.81 2015-10-01 08:14:25.000 274 21205.90 112.13 42880.60 47837.80 2015-10-01 08:14:26.000 274 21205.89 112.14 42880.61 47837.80 2015-10-01 08:14:27.000 274 21205.88 112.19 42880.61 47837.79 2015-10-01 08:14:28.000 274 21205.89 112.19 42880.56 47837.75 2015-10-01 08:14:29.000 274 21205.86 112.19 42880.55 47837.74 2015-10-01 08:14:30.000 274 21205.82 112.24 42880.52 47837.72 2015-10-01 08:14:31.000 274 21205.78 112.33 42880.49 47837.68 2015-10-01 08:14:32.000 274 21205.77 112.41 42880.43 47837.62 2015-10-01 08:14:33.000 274 21205.77 112.46 42880.40 47837.58 2015-10-01 08:14:34.000 274 21205.81 112.47 42880.41 47837.57 2015-10-01 08:14:35.000 274 21205.85 112.49 42880.35 47837.53 2015-10-01 08:14:36.000 274 21205.84 112.50 42880.31 47837.51 2015-10-01 08:14:37.000 274 21205.82 112.52 42880.31 47837.51 2015-10-01 08:14:38.000 274 21205.84 112.56 42880.32 47837.51 2015-10-01 08:14:39.000 274 21205.83 112.60 42880.30 47837.48 2015-10-01 08:14:40.000 274 21205.84 112.61 42880.30 47837.51 2015-10-01 08:14:41.000 274 21205.85 112.59 42880.30 47837.50 2015-10-01 08:14:42.000 274 21205.89 112.59 42880.31 47837.48 2015-10-01 08:14:43.000 274 21205.90 112.60 42880.29 47837.51 2015-10-01 08:14:44.000 274 21205.89 112.67 42880.31 47837.52 2015-10-01 08:14:45.000 274 21205.88 112.72 42880.31 47837.54 2015-10-01 08:14:46.000 274 21205.86 112.79 42880.26 47837.51 2015-10-01 08:14:47.000 274 21205.87 112.83 42880.25 47837.50 2015-10-01 08:14:48.000 274 21205.86 112.87 42880.20 47837.43 2015-10-01 08:14:49.000 274 21205.82 112.92 42880.20 47837.42 2015-10-01 08:14:50.000 274 21205.83 112.96 42880.20 47837.40 2015-10-01 08:14:51.000 274 21205.89 113.01 42880.15 47837.39 2015-10-01 08:14:52.000 274 21205.92 113.03 42880.14 47837.37 2015-10-01 08:14:53.000 274 21205.93 113.01 42880.10 47837.35 2015-10-01 08:14:54.000 274 21205.94 112.93 42880.14 47837.36 2015-10-01 08:14:55.000 274 21205.95 112.82 42880.20 47837.38 2015-10-01 08:14:56.000 274 21205.98 112.70 42880.25 47837.47 2015-10-01 08:14:57.000 274 21206.03 112.62 42880.34 47837.53 2015-10-01 08:14:58.000 274 21206.06 112.59 42880.42 47837.63 2015-10-01 08:14:59.000 274 21206.11 112.57 42880.50 47837.71 2015-10-01 08:15:00.000 274 21206.13 112.54 42880.53 47837.76 2015-10-01 08:15:01.000 274 21206.11 112.52 42880.56 47837.84 2015-10-01 08:15:02.000 274 21206.13 112.49 42880.58 47837.88 2015-10-01 08:15:03.000 274 21206.12 112.47 42880.64 47837.91 2015-10-01 08:15:04.000 274 21206.15 112.46 42880.66 47837.92 2015-10-01 08:15:05.000 274 21206.16 112.47 42880.65 47837.94 2015-10-01 08:15:06.000 274 21206.15 112.47 42880.64 47837.94 2015-10-01 08:15:07.000 274 21206.12 112.47 42880.64 47837.95 2015-10-01 08:15:08.000 274 21206.13 112.48 42880.65 47837.94 2015-10-01 08:15:09.000 274 21206.07 112.51 42880.65 47837.89 2015-10-01 08:15:10.000 274 21206.07 112.54 42880.64 47837.90 2015-10-01 08:15:11.000 274 21206.03 112.56 42880.62 47837.87 2015-10-01 08:15:12.000 274 21206.03 112.61 42880.56 47837.83 2015-10-01 08:15:13.000 274 21206.02 112.61 42880.56 47837.84 2015-10-01 08:15:14.000 274 21206.00 112.60 42880.57 47837.82 2015-10-01 08:15:15.000 274 21205.97 112.57 42880.60 47837.81 2015-10-01 08:15:16.000 274 21205.92 112.54 42880.61 47837.81 2015-10-01 08:15:17.000 274 21205.91 112.52 42880.62 47837.79 2015-10-01 08:15:18.000 274 21205.94 112.52 42880.63 47837.83 2015-10-01 08:15:19.000 274 21205.95 112.51 42880.62 47837.84 2015-10-01 08:15:20.000 274 21206.01 112.53 42880.65 47837.85 2015-10-01 08:15:21.000 274 21206.06 112.52 42880.67 47837.88 2015-10-01 08:15:22.000 274 21206.07 112.54 42880.63 47837.90 2015-10-01 08:15:23.000 274 21206.06 112.54 42880.64 47837.93 2015-10-01 08:15:24.000 274 21206.10 112.52 42880.67 47837.91 2015-10-01 08:15:25.000 274 21206.13 112.53 42880.66 47837.95 2015-10-01 08:15:26.000 274 21206.19 112.53 42880.70 47837.94 2015-10-01 08:15:27.000 274 21206.16 112.52 42880.69 47837.95 2015-10-01 08:15:28.000 274 21206.15 112.55 42880.68 47837.98 2015-10-01 08:15:29.000 274 21206.18 112.56 42880.68 47838.00 2015-10-01 08:15:30.000 274 21206.20 112.56 42880.67 47837.97 2015-10-01 08:15:31.000 274 21206.20 112.56 42880.66 47837.99 2015-10-01 08:15:32.000 274 21206.19 112.56 42880.64 47837.98 2015-10-01 08:15:33.000 274 21206.18 112.58 42880.67 47837.99 2015-10-01 08:15:34.000 274 21206.18 112.56 42880.67 47837.98 2015-10-01 08:15:35.000 274 21206.18 112.53 42880.68 47837.99 2015-10-01 08:15:36.000 274 21206.21 112.53 42880.70 47838.00 2015-10-01 08:15:37.000 274 21206.22 112.52 42880.68 47838.01 2015-10-01 08:15:38.000 274 21206.21 112.52 42880.70 47838.01 2015-10-01 08:15:39.000 274 21206.21 112.50 42880.71 47838.01 2015-10-01 08:15:40.000 274 21206.20 112.51 42880.70 47838.01 2015-10-01 08:15:41.000 274 21206.22 112.49 42880.72 47838.01 2015-10-01 08:15:42.000 274 21206.22 112.48 42880.72 47838.01 2015-10-01 08:15:43.000 274 21206.22 112.50 42880.72 47838.01 2015-10-01 08:15:44.000 274 21206.24 112.48 42880.72 47838.03 2015-10-01 08:15:45.000 274 21206.26 112.49 42880.71 47838.02 2015-10-01 08:15:46.000 274 21206.25 112.44 42880.72 47838.06 2015-10-01 08:15:47.000 274 21206.20 112.34 42880.74 47838.03 2015-10-01 08:15:48.000 274 21206.21 112.30 42880.78 47838.02 2015-10-01 08:15:49.000 274 21206.21 112.25 42880.81 47838.07 2015-10-01 08:15:50.000 274 21206.17 112.19 42880.86 47838.10 2015-10-01 08:15:51.000 274 21206.18 112.20 42880.87 47838.11 2015-10-01 08:15:52.000 274 21206.16 112.18 42880.88 47838.16 2015-10-01 08:15:53.000 274 21206.17 112.18 42880.92 47838.18 2015-10-01 08:15:54.000 274 21206.19 112.16 42880.93 47838.22 2015-10-01 08:15:55.000 274 21206.22 112.16 42880.96 47838.24 2015-10-01 08:15:56.000 274 21206.25 112.20 42880.95 47838.25 2015-10-01 08:15:57.000 274 21206.26 112.25 42880.94 47838.27 2015-10-01 08:15:58.000 274 21206.30 112.26 42880.94 47838.28 2015-10-01 08:15:59.000 274 21206.33 112.27 42880.94 47838.29 2015-10-01 08:16:00.000 274 21206.36 112.27 42880.96 47838.30 2015-10-01 08:16:01.000 274 21206.38 112.31 42880.96 47838.29 2015-10-01 08:16:02.000 274 21206.40 112.32 42880.97 47838.31 2015-10-01 08:16:03.000 274 21206.42 112.28 42881.01 47838.35 2015-10-01 08:16:04.000 274 21206.44 112.31 42880.99 47838.36 2015-10-01 08:16:05.000 274 21206.42 112.35 42880.98 47838.35 2015-10-01 08:16:06.000 274 21206.44 112.35 42881.02 47838.37 2015-10-01 08:16:07.000 274 21206.48 112.35 42881.01 47838.36 2015-10-01 08:16:08.000 274 21206.50 112.37 42881.00 47838.39 2015-10-01 08:16:09.000 274 21206.51 112.37 42881.00 47838.40 2015-10-01 08:16:10.000 274 21206.51 112.39 42881.05 47838.42 2015-10-01 08:16:11.000 274 21206.50 112.39 42881.07 47838.44 2015-10-01 08:16:12.000 274 21206.51 112.35 42881.09 47838.46 2015-10-01 08:16:13.000 274 21206.53 112.33 42881.09 47838.49 2015-10-01 08:16:14.000 274 21206.54 112.29 42881.09 47838.47 2015-10-01 08:16:15.000 274 21206.57 112.31 42881.11 47838.50 2015-10-01 08:16:16.000 274 21206.58 112.34 42881.09 47838.50 2015-10-01 08:16:17.000 274 21206.53 112.34 42881.07 47838.52 2015-10-01 08:16:18.000 274 21206.51 112.35 42881.03 47838.48 2015-10-01 08:16:19.000 274 21206.51 112.39 42881.02 47838.46 2015-10-01 08:16:20.000 274 21206.53 112.42 42880.96 47838.43 2015-10-01 08:16:21.000 274 21206.51 112.43 42880.95 47838.37 2015-10-01 08:16:22.000 274 21206.46 112.44 42880.92 47838.35 2015-10-01 08:16:23.000 274 21206.43 112.43 42880.92 47838.30 2015-10-01 08:16:24.000 274 21206.43 112.40 42880.88 47838.29 2015-10-01 08:16:25.000 274 21206.41 112.41 42880.89 47838.24 2015-10-01 08:16:26.000 274 21206.42 112.42 42880.90 47838.24 2015-10-01 08:16:27.000 274 21206.39 112.42 42880.87 47838.24 2015-10-01 08:16:28.000 274 21206.38 112.45 42880.84 47838.21 2015-10-01 08:16:29.000 274 21206.37 112.46 42880.81 47838.21 2015-10-01 08:16:30.000 274 21206.34 112.44 42880.79 47838.18 2015-10-01 08:16:31.000 274 21206.36 112.42 42880.80 47838.18 2015-10-01 08:16:32.000 274 21206.36 112.40 42880.80 47838.17 2015-10-01 08:16:33.000 274 21206.37 112.41 42880.77 47838.15 2015-10-01 08:16:34.000 274 21206.35 112.41 42880.81 47838.17 2015-10-01 08:16:35.000 274 21206.35 112.41 42880.81 47838.15 2015-10-01 08:16:36.000 274 21206.34 112.42 42880.81 47838.16 2015-10-01 08:16:37.000 274 21206.35 112.41 42880.81 47838.18 2015-10-01 08:16:38.000 274 21206.35 112.40 42880.80 47838.16 2015-10-01 08:16:39.000 274 21206.35 112.38 42880.78 47838.17 2015-10-01 08:16:40.000 274 21206.35 112.37 42880.79 47838.16 2015-10-01 08:16:41.000 274 21206.36 112.37 42880.77 47838.15 2015-10-01 08:16:42.000 274 21206.35 112.39 42880.78 47838.14 2015-10-01 08:16:43.000 274 21206.33 112.41 42880.79 47838.14 2015-10-01 08:16:44.000 274 21206.34 112.37 42880.79 47838.15 2015-10-01 08:16:45.000 274 21206.34 112.40 42880.77 47838.14 2015-10-01 08:16:46.000 274 21206.36 112.38 42880.77 47838.14 2015-10-01 08:16:47.000 274 21206.33 112.40 42880.77 47838.15 2015-10-01 08:16:48.000 274 21206.31 112.39 42880.79 47838.14 2015-10-01 08:16:49.000 274 21206.29 112.39 42880.78 47838.13 2015-10-01 08:16:50.000 274 21206.28 112.37 42880.80 47838.10 2015-10-01 08:16:51.000 274 21206.27 112.37 42880.83 47838.12 2015-10-01 08:16:52.000 274 21206.26 112.38 42880.82 47838.14 2015-10-01 08:16:53.000 274 21206.30 112.37 42880.81 47838.14 2015-10-01 08:16:54.000 274 21206.29 112.37 42880.78 47838.12 2015-10-01 08:16:55.000 274 21206.30 112.39 42880.76 47838.09 2015-10-01 08:16:56.000 274 21206.30 112.41 42880.72 47838.08 2015-10-01 08:16:57.000 274 21206.29 112.43 42880.71 47838.07 2015-10-01 08:16:58.000 274 21206.25 112.44 42880.69 47838.01 2015-10-01 08:16:59.000 274 21206.24 112.43 42880.64 47837.99 2015-10-01 08:17:00.000 274 21206.20 112.52 42880.61 47837.96 2015-10-01 08:17:01.000 274 21206.19 112.62 42880.54 47837.91 2015-10-01 08:17:02.000 274 21206.17 112.68 42880.50 47837.83 2015-10-01 08:17:03.000 274 21206.17 112.72 42880.45 47837.78 2015-10-01 08:17:04.000 274 21206.18 112.81 42880.41 47837.76 2015-10-01 08:17:05.000 274 21206.19 112.87 42880.38 47837.72 2015-10-01 08:17:06.000 274 21206.21 112.93 42880.33 47837.68 2015-10-01 08:17:07.000 274 21206.20 112.95 42880.28 47837.65 2015-10-01 08:17:08.000 274 21206.20 112.95 42880.26 47837.61 2015-10-01 08:17:09.000 274 21206.20 112.95 42880.21 47837.59 2015-10-01 08:17:10.000 274 21206.21 112.94 42880.21 47837.58 2015-10-01 08:17:11.000 274 21206.24 112.92 42880.21 47837.56 2015-10-01 08:17:12.000 274 21206.26 112.86 42880.24 47837.57 2015-10-01 08:17:13.000 274 21206.31 112.84 42880.28 47837.59 2015-10-01 08:17:14.000 274 21206.35 112.82 42880.31 47837.65 2015-10-01 08:17:15.000 274 21206.38 112.82 42880.33 47837.71 2015-10-01 08:17:16.000 274 21206.37 112.85 42880.39 47837.74 2015-10-01 08:17:17.000 274 21206.37 112.87 42880.43 47837.76 2015-10-01 08:17:18.000 274 21206.36 112.90 42880.42 47837.78 2015-10-01 08:17:19.000 274 21206.33 112.92 42880.43 47837.80 2015-10-01 08:17:20.000 274 21206.34 112.94 42880.41 47837.82 2015-10-01 08:17:21.000 274 21206.34 112.91 42880.41 47837.81 2015-10-01 08:17:22.000 274 21206.35 112.91 42880.45 47837.84 2015-10-01 08:17:23.000 274 21206.32 113.02 42880.43 47837.85 2015-10-01 08:17:24.000 274 21206.27 113.17 42880.40 47837.80 2015-10-01 08:17:25.000 274 21206.23 113.28 42880.30 47837.74 2015-10-01 08:17:26.000 274 21206.17 113.37 42880.21 47837.64 2015-10-01 08:17:27.000 274 21206.17 113.46 42880.14 47837.56 2015-10-01 08:17:28.000 274 21206.14 113.51 42880.06 47837.46 2015-10-01 08:17:29.000 274 21206.11 113.55 42879.97 47837.39 2015-10-01 08:17:30.000 274 21206.08 113.56 42879.94 47837.29 2015-10-01 08:17:31.000 274 21206.06 113.53 42879.89 47837.27 2015-10-01 08:17:32.000 274 21206.04 113.53 42879.85 47837.22 2015-10-01 08:17:33.000 274 21206.07 113.52 42879.86 47837.23 2015-10-01 08:17:34.000 274 21206.07 113.47 42879.82 47837.19 2015-10-01 08:17:35.000 274 21206.06 113.45 42879.85 47837.22 2015-10-01 08:17:36.000 274 21206.08 113.37 42879.85 47837.24 2015-10-01 08:17:37.000 274 21206.08 113.31 42879.92 47837.23 2015-10-01 08:17:38.000 274 21206.06 113.25 42879.96 47837.28 2015-10-01 08:17:39.000 274 21206.06 113.21 42879.97 47837.29 2015-10-01 08:17:40.000 274 21206.05 113.20 42880.00 47837.30 2015-10-01 08:17:41.000 274 21206.05 113.20 42880.01 47837.33 2015-10-01 08:17:42.000 274 21206.10 113.15 42880.00 47837.33 2015-10-01 08:17:43.000 274 21206.18 113.08 42880.05 47837.34 2015-10-01 08:17:44.000 274 21206.17 112.99 42880.11 47837.37 2015-10-01 08:17:45.000 274 21206.18 112.96 42880.11 47837.43 2015-10-01 08:17:46.000 274 21206.20 112.95 42880.13 47837.48 2015-10-01 08:17:47.000 274 21206.20 112.96 42880.15 47837.50 2015-10-01 08:17:48.000 274 21206.19 112.96 42880.18 47837.52 2015-10-01 08:17:49.000 274 21206.23 112.96 42880.20 47837.53 2015-10-01 08:17:50.000 274 21206.25 112.93 42880.18 47837.53 2015-10-01 08:17:51.000 274 21206.25 112.88 42880.20 47837.58 2015-10-01 08:17:52.000 274 21206.28 112.85 42880.22 47837.58 2015-10-01 08:17:53.000 274 21206.31 112.80 42880.25 47837.63 2015-10-01 08:17:54.000 274 21206.32 112.73 42880.25 47837.66 2015-10-01 08:17:55.000 274 21206.35 112.67 42880.27 47837.66 2015-10-01 08:17:56.000 274 21206.34 112.61 42880.32 47837.72 2015-10-01 08:17:57.000 274 21206.35 112.57 42880.40 47837.78 2015-10-01 08:17:58.000 274 21206.34 112.57 42880.43 47837.81 2015-10-01 08:17:59.000 274 21206.33 112.54 42880.41 47837.83 2015-10-01 08:18:00.000 274 21206.33 112.52 42880.46 47837.86 2015-10-01 08:18:01.000 274 21206.33 112.49 42880.46 47837.86 2015-10-01 08:18:02.000 274 21206.31 112.48 42880.50 47837.91 2015-10-01 08:18:03.000 274 21206.32 112.50 42880.53 47837.92 2015-10-01 08:18:04.000 274 21206.34 112.48 42880.54 47837.91 2015-10-01 08:18:05.000 274 21206.36 112.45 42880.54 47837.93 2015-10-01 08:18:06.000 274 21206.34 112.46 42880.54 47837.94 2015-10-01 08:18:07.000 274 21206.34 112.47 42880.56 47837.92 2015-10-01 08:18:08.000 274 21206.33 112.48 42880.53 47837.91 2015-10-01 08:18:09.000 274 21206.34 112.49 42880.53 47837.92 2015-10-01 08:18:10.000 274 21206.32 112.50 42880.50 47837.89 2015-10-01 08:18:11.000 274 21206.34 112.49 42880.48 47837.87 2015-10-01 08:18:12.000 274 21206.33 112.47 42880.51 47837.89 2015-10-01 08:18:13.000 274 21206.31 112.45 42880.51 47837.88 2015-10-01 08:18:14.000 274 21206.28 112.43 42880.53 47837.90 2015-10-01 08:18:15.000 274 21206.27 112.43 42880.54 47837.89 2015-10-01 08:18:16.000 274 21206.28 112.41 42880.54 47837.87 2015-10-01 08:18:17.000 274 21206.27 112.42 42880.54 47837.91 2015-10-01 08:18:18.000 274 21206.27 112.39 42880.56 47837.88 2015-10-01 08:18:19.000 274 21206.29 112.37 42880.59 47837.90 2015-10-01 08:18:20.000 274 21206.29 112.32 42880.53 47837.91 2015-10-01 08:18:21.000 274 21206.30 112.31 42880.55 47837.92 2015-10-01 08:18:22.000 274 21206.28 112.31 42880.57 47837.94 2015-10-01 08:18:23.000 274 21206.29 112.31 42880.58 47837.91 2015-10-01 08:18:24.000 274 21206.32 112.33 42880.58 47837.93 2015-10-01 08:18:25.000 274 21206.34 112.31 42880.56 47837.93 2015-10-01 08:18:26.000 274 21206.33 112.29 42880.54 47837.94 2015-10-01 08:18:27.000 274 21206.31 112.27 42880.56 47837.91 2015-10-01 08:18:28.000 274 21206.30 112.26 42880.55 47837.92 2015-10-01 08:18:29.000 274 21206.28 112.25 42880.55 47837.88 2015-10-01 08:18:30.000 274 21206.28 112.24 42880.56 47837.91 2015-10-01 08:18:31.000 274 21206.25 112.25 42880.55 47837.91 2015-10-01 08:18:32.000 274 21206.25 112.28 42880.55 47837.90 2015-10-01 08:18:33.000 274 21206.23 112.27 42880.56 47837.87 2015-10-01 08:18:34.000 274 21206.22 112.28 42880.55 47837.88 2015-10-01 08:18:35.000 274 21206.24 112.28 42880.55 47837.88 2015-10-01 08:18:36.000 274 21206.21 112.29 42880.55 47837.84 2015-10-01 08:18:37.000 274 21206.20 112.27 42880.53 47837.87 2015-10-01 08:18:38.000 274 21206.22 112.27 42880.54 47837.87 2015-10-01 08:18:39.000 274 21206.21 112.26 42880.56 47837.86 2015-10-01 08:18:40.000 274 21206.22 112.23 42880.57 47837.86 2015-10-01 08:18:41.000 274 21206.19 112.21 42880.56 47837.85 2015-10-01 08:18:42.000 274 21206.18 112.18 42880.54 47837.87 2015-10-01 08:18:43.000 274 21206.19 112.15 42880.59 47837.87 2015-10-01 08:18:44.000 274 21206.19 112.11 42880.60 47837.87 2015-10-01 08:18:45.000 274 21206.17 112.10 42880.63 47837.88 2015-10-01 08:18:46.000 274 21206.15 112.10 42880.63 47837.89 2015-10-01 08:18:47.000 274 21206.13 112.10 42880.61 47837.88 2015-10-01 08:18:48.000 274 21206.14 112.08 42880.62 47837.87 2015-10-01 08:18:49.000 274 21206.14 112.07 42880.60 47837.86 2015-10-01 08:18:50.000 274 21206.14 112.07 42880.60 47837.87 2015-10-01 08:18:51.000 274 21206.16 112.06 42880.60 47837.86 2015-10-01 08:18:52.000 274 21206.17 112.05 42880.60 47837.89 2015-10-01 08:18:53.000 274 21206.16 112.02 42880.64 47837.87 2015-10-01 08:18:54.000 274 21206.16 112.03 42880.62 47837.85 2015-10-01 08:18:55.000 274 21206.13 112.05 42880.60 47837.87 2015-10-01 08:18:56.000 274 21206.10 112.06 42880.59 47837.85 2015-10-01 08:18:57.000 274 21206.08 112.05 42880.65 47837.83 2015-10-01 08:18:58.000 274 21206.08 112.04 42880.64 47837.85 2015-10-01 08:18:59.000 274 21206.10 112.08 42880.62 47837.87 2015-10-01 08:19:00.000 274 21206.11 112.11 42880.67 47837.88 2015-10-01 08:19:01.000 274 21206.12 112.12 42880.65 47837.90 2015-10-01 08:19:02.000 274 21206.12 112.11 42880.67 47837.90 2015-10-01 08:19:03.000 274 21206.16 112.12 42880.65 47837.92 2015-10-01 08:19:04.000 274 21206.10 112.13 42880.64 47837.93 2015-10-01 08:19:05.000 274 21206.06 112.13 42880.65 47837.92 2015-10-01 08:19:06.000 274 21206.04 112.14 42880.67 47837.93 2015-10-01 08:19:07.000 274 21206.03 112.16 42880.70 47837.93 2015-10-01 08:19:08.000 274 21206.04 112.15 42880.71 47837.92 2015-10-01 08:19:09.000 274 21206.06 112.13 42880.71 47837.93 2015-10-01 08:19:10.000 274 21206.08 112.13 42880.71 47837.95 2015-10-01 08:19:11.000 274 21206.08 112.14 42880.74 47837.97 2015-10-01 08:19:12.000 274 21206.07 112.14 42880.74 47837.97 2015-10-01 08:19:13.000 274 21206.06 112.14 42880.76 47837.99 2015-10-01 08:19:14.000 274 21206.07 112.12 42880.78 47837.99 2015-10-01 08:19:15.000 274 21206.09 112.11 42880.80 47838.01 2015-10-01 08:19:16.000 274 21206.08 112.11 42880.83 47838.03 2015-10-01 08:19:17.000 274 21206.09 112.11 42880.82 47838.05 2015-10-01 08:19:18.000 274 21206.10 112.14 42880.80 47838.04 2015-10-01 08:19:19.000 274 21206.13 112.16 42880.79 47838.07 2015-10-01 08:19:20.000 274 21206.14 112.14 42880.83 47838.04 2015-10-01 08:19:21.000 274 21206.14 112.13 42880.80 47838.05 2015-10-01 08:19:22.000 274 21206.13 112.16 42880.78 47838.04 2015-10-01 08:19:23.000 274 21206.15 112.18 42880.76 47838.03 2015-10-01 08:19:24.000 274 21206.15 112.19 42880.73 47838.03 2015-10-01 08:19:25.000 274 21206.12 112.20 42880.77 47838.02 2015-10-01 08:19:26.000 274 21206.10 112.18 42880.77 47838.01 2015-10-01 08:19:27.000 274 21206.12 112.18 42880.74 47837.99 2015-10-01 08:19:28.000 274 21206.12 112.16 42880.74 47838.00 2015-10-01 08:19:29.000 274 21206.13 112.13 42880.75 47837.98 2015-10-01 08:19:30.000 274 21206.12 112.10 42880.76 47838.00 2015-10-01 08:19:31.000 274 21206.08 112.08 42880.79 47838.01 2015-10-01 08:19:32.000 274 21206.06 112.05 42880.80 47838.02 2015-10-01 08:19:33.000 274 21206.02 112.05 42880.83 47838.04 2015-10-01 08:19:34.000 274 21206.01 112.07 42880.84 47838.05 2015-10-01 08:19:35.000 274 21206.02 112.08 42880.83 47838.03 2015-10-01 08:19:36.000 274 21206.02 112.10 42880.83 47838.03 2015-10-01 08:19:37.000 274 21205.99 112.13 42880.85 47838.04 2015-10-01 08:19:38.000 274 21205.97 112.17 42880.82 47838.00 2015-10-01 08:19:39.000 274 21205.93 112.16 42880.80 47837.99 2015-10-01 08:19:40.000 274 21205.88 112.16 42880.80 47837.97 2015-10-01 08:19:41.000 274 21205.81 112.15 42880.80 47837.96 2015-10-01 08:19:42.000 274 21205.80 112.17 42880.77 47837.92 2015-10-01 08:19:43.000 274 21205.78 112.16 42880.79 47837.91 2015-10-01 08:19:44.000 274 21205.78 112.17 42880.79 47837.89 2015-10-01 08:19:45.000 274 21205.78 112.17 42880.77 47837.89 2015-10-01 08:19:46.000 274 21205.78 112.18 42880.78 47837.89 2015-10-01 08:19:47.000 274 21205.73 112.18 42880.77 47837.83 2015-10-01 08:19:48.000 274 21205.73 112.20 42880.73 47837.85 2015-10-01 08:19:49.000 274 21205.73 112.21 42880.69 47837.82 2015-10-01 08:19:50.000 274 21205.71 112.19 42880.65 47837.80 2015-10-01 08:19:51.000 274 21205.70 112.19 42880.70 47837.77 2015-10-01 08:19:52.000 274 21205.67 112.21 42880.67 47837.77 2015-10-01 08:19:53.000 274 21205.65 112.24 42880.66 47837.72 2015-10-01 08:19:54.000 274 21205.64 112.24 42880.65 47837.70 2015-10-01 08:19:55.000 274 21205.66 112.25 42880.61 47837.70 2015-10-01 08:19:56.000 274 21205.63 112.24 42880.62 47837.66 2015-10-01 08:19:57.000 274 21205.61 112.24 42880.63 47837.65 2015-10-01 08:19:58.000 274 21205.62 112.22 42880.64 47837.64 2015-10-01 08:19:59.000 274 21205.60 112.22 42880.63 47837.63 2015-10-01 08:20:00.000 274 21205.57 112.19 42880.62 47837.64 2015-10-01 08:20:01.000 274 21205.57 112.18 42880.61 47837.64 2015-10-01 08:20:02.000 274 21205.57 112.15 42880.60 47837.62 2015-10-01 08:20:03.000 274 21205.56 112.13 42880.64 47837.66 2015-10-01 08:20:04.000 274 21205.58 112.12 42880.68 47837.66 2015-10-01 08:20:05.000 274 21205.54 112.14 42880.71 47837.69 2015-10-01 08:20:06.000 274 21205.54 112.13 42880.73 47837.73 2015-10-01 08:20:07.000 274 21205.56 112.13 42880.77 47837.70 2015-10-01 08:20:08.000 274 21205.58 112.16 42880.75 47837.75 2015-10-01 08:20:09.000 274 21205.58 112.17 42880.75 47837.78 2015-10-01 08:20:10.000 274 21205.56 112.19 42880.76 47837.75 2015-10-01 08:20:11.000 274 21205.60 112.17 42880.79 47837.78 2015-10-01 08:20:12.000 274 21205.65 112.23 42880.80 47837.78 2015-10-01 08:20:13.000 274 21205.68 112.25 42880.77 47837.80 2015-10-01 08:20:14.000 274 21205.73 112.30 42880.75 47837.81 2015-10-01 08:20:15.000 274 21205.78 112.34 42880.74 47837.85 2015-10-01 08:20:16.000 274 21205.81 112.43 42880.71 47837.84 2015-10-01 08:20:17.000 274 21205.83 112.49 42880.67 47837.83 2015-10-01 08:20:18.000 274 21205.86 112.54 42880.65 47837.83 2015-10-01 08:20:19.000 274 21205.87 112.61 42880.61 47837.78 2015-10-01 08:20:20.000 274 21205.93 112.62 42880.59 47837.80 2015-10-01 08:20:21.000 274 21205.95 112.69 42880.56 47837.77 2015-10-01 08:20:22.000 274 21205.95 112.73 42880.50 47837.75 2015-10-01 08:20:23.000 274 21205.93 112.75 42880.52 47837.75 2015-10-01 08:20:24.000 274 21205.95 112.77 42880.50 47837.73 2015-10-01 08:20:25.000 274 21205.94 112.81 42880.51 47837.71 2015-10-01 08:20:26.000 274 21205.96 112.86 42880.51 47837.71 2015-10-01 08:20:27.000 274 21205.99 112.88 42880.50 47837.70 2015-10-01 08:20:28.000 274 21205.98 112.88 42880.51 47837.70 2015-10-01 08:20:29.000 274 21206.00 112.89 42880.47 47837.72 2015-10-01 08:20:30.000 274 21206.03 112.94 42880.44 47837.70 2015-10-01 08:20:31.000 274 21206.03 112.94 42880.46 47837.71 2015-10-01 08:20:32.000 274 21206.02 112.96 42880.46 47837.71 2015-10-01 08:20:33.000 274 21206.05 112.95 42880.48 47837.71 2015-10-01 08:20:34.000 274 21206.06 112.95 42880.47 47837.69 2015-10-01 08:20:35.000 274 21206.03 112.97 42880.46 47837.71 2015-10-01 08:20:36.000 274 21206.04 112.97 42880.45 47837.70 2015-10-01 08:20:37.000 274 21206.04 112.97 42880.42 47837.69 2015-10-01 08:20:38.000 274 21205.99 112.96 42880.43 47837.69 2015-10-01 08:20:39.000 274 21205.93 112.97 42880.44 47837.65 2015-10-01 08:20:40.000 274 21205.89 112.99 42880.44 47837.63 2015-10-01 08:20:41.000 274 21205.88 113.00 42880.45 47837.65 2015-10-01 08:20:42.000 274 21205.85 113.01 42880.41 47837.63 2015-10-01 08:20:43.000 274 21205.82 113.00 42880.45 47837.62 2015-10-01 08:20:44.000 274 21205.85 113.00 42880.46 47837.61 2015-10-01 08:20:45.000 274 21205.85 112.97 42880.46 47837.61 2015-10-01 08:20:46.000 274 21205.83 112.92 42880.46 47837.62 2015-10-01 08:20:47.000 274 21205.84 112.91 42880.50 47837.61 2015-10-01 08:20:48.000 274 21205.89 112.92 42880.48 47837.65 2015-10-01 08:20:49.000 274 21205.93 112.91 42880.46 47837.66 2015-10-01 08:20:50.000 274 21205.94 112.92 42880.45 47837.67 2015-10-01 08:20:51.000 274 21205.93 112.91 42880.43 47837.63 2015-10-01 08:20:52.000 274 21205.98 112.90 42880.44 47837.67 2015-10-01 08:20:53.000 274 21206.02 112.86 42880.42 47837.65 2015-10-01 08:20:54.000 274 21206.02 112.82 42880.39 47837.67 2015-10-01 08:20:55.000 274 21206.01 112.83 42880.43 47837.64 2015-10-01 08:20:56.000 274 21206.01 112.81 42880.42 47837.64 2015-10-01 08:20:57.000 274 21206.01 112.81 42880.41 47837.65 2015-10-01 08:20:58.000 274 21206.02 112.75 42880.42 47837.63 2015-10-01 08:20:59.000 274 21206.04 112.73 42880.42 47837.67 2015-10-01 08:21:00.000 274 21206.04 112.72 42880.41 47837.67 2015-10-01 08:21:01.000 274 21206.05 112.71 42880.42 47837.67 2015-10-01 08:21:02.000 274 21206.07 112.71 42880.40 47837.67 2015-10-01 08:21:03.000 274 21206.03 112.74 42880.36 47837.66 2015-10-01 08:21:04.000 274 21205.99 112.76 42880.34 47837.64 2015-10-01 08:21:05.000 274 21205.93 112.76 42880.29 47837.57 2015-10-01 08:21:06.000 274 21205.88 112.74 42880.25 47837.52 2015-10-01 08:21:07.000 274 21205.86 112.70 42880.25 47837.47 2015-10-01 08:21:08.000 274 21205.83 112.66 42880.26 47837.43 2015-10-01 08:21:09.000 274 21205.78 112.65 42880.24 47837.45 2015-10-01 08:21:10.000 274 21205.73 112.62 42880.23 47837.40 2015-10-01 08:21:11.000 274 21205.75 112.63 42880.24 47837.38 2015-10-01 08:21:12.000 274 21205.74 112.66 42880.21 47837.37 2015-10-01 08:21:13.000 274 21205.72 112.68 42880.18 47837.33 2015-10-01 08:21:14.000 274 21205.73 112.70 42880.12 47837.33 2015-10-01 08:21:15.000 274 21205.77 112.70 42880.13 47837.30 2015-10-01 08:21:16.000 274 21205.78 112.71 42880.14 47837.30 2015-10-01 08:21:17.000 274 21205.77 112.74 42880.11 47837.29 2015-10-01 08:21:18.000 274 21205.74 112.76 42880.10 47837.29 2015-10-01 08:21:19.000 274 21205.71 112.82 42880.09 47837.28 2015-10-01 08:21:20.000 274 21205.71 112.85 42880.05 47837.24 2015-10-01 08:21:21.000 274 21205.69 112.88 42880.02 47837.21 2015-10-01 08:21:22.000 274 21205.68 112.87 42880.03 47837.20 2015-10-01 08:21:23.000 274 21205.69 112.84 42880.03 47837.17 2015-10-01 08:21:24.000 274 21205.67 112.84 42880.05 47837.18 2015-10-01 08:21:25.000 274 21205.65 112.82 42880.10 47837.18 2015-10-01 08:21:26.000 274 21205.65 112.77 42880.09 47837.21 2015-10-01 08:21:27.000 274 21205.68 112.76 42880.09 47837.19 2015-10-01 08:21:28.000 274 21205.69 112.72 42880.10 47837.24 2015-10-01 08:21:29.000 274 21205.72 112.71 42880.16 47837.24 2015-10-01 08:21:30.000 274 21205.75 112.73 42880.18 47837.28 2015-10-01 08:21:31.000 274 21205.74 112.74 42880.20 47837.29 2015-10-01 08:21:32.000 274 21205.71 112.75 42880.21 47837.33 2015-10-01 08:21:33.000 274 21205.72 112.74 42880.18 47837.29 2015-10-01 08:21:34.000 274 21205.68 112.76 42880.18 47837.33 2015-10-01 08:21:35.000 274 21205.64 112.79 42880.20 47837.27 2015-10-01 08:21:36.000 274 21205.63 112.80 42880.14 47837.27 2015-10-01 08:21:37.000 274 21205.67 112.83 42880.12 47837.26 2015-10-01 08:21:38.000 274 21205.69 112.84 42880.10 47837.24 2015-10-01 08:21:39.000 274 21205.66 112.86 42880.06 47837.23 2015-10-01 08:21:40.000 274 21205.65 112.85 42880.05 47837.21 2015-10-01 08:21:41.000 274 21205.59 112.77 42880.04 47837.17 2015-10-01 08:21:42.000 274 21205.51 112.67 42880.14 47837.14 2015-10-01 08:21:43.000 274 21205.48 112.61 42880.17 47837.16 2015-10-01 08:21:44.000 274 21205.46 112.60 42880.21 47837.20 2015-10-01 08:21:45.000 274 21205.41 112.54 42880.24 47837.23 2015-10-01 08:21:46.000 274 21205.42 112.49 42880.27 47837.24 2015-10-01 08:21:47.000 274 21205.41 112.50 42880.28 47837.27 2015-10-01 08:21:48.000 274 21205.35 112.52 42880.34 47837.28 2015-10-01 08:21:49.000 274 21205.36 112.52 42880.29 47837.26 2015-10-01 08:21:50.000 274 21205.40 112.53 42880.31 47837.28 2015-10-01 08:21:51.000 274 21205.39 112.55 42880.30 47837.29 2015-10-01 08:21:52.000 274 21205.42 112.58 42880.27 47837.28 2015-10-01 08:21:53.000 274 21205.41 112.60 42880.27 47837.28 2015-10-01 08:21:54.000 274 21205.42 112.63 42880.27 47837.29 2015-10-01 08:21:55.000 274 21205.41 112.66 42880.29 47837.26 2015-10-01 08:21:56.000 274 21205.40 112.64 42880.25 47837.22 2015-10-01 08:21:57.000 274 21205.38 112.66 42880.23 47837.25 2015-10-01 08:21:58.000 274 21205.42 112.64 42880.24 47837.26 2015-10-01 08:21:59.000 274 21205.45 112.62 42880.24 47837.25 2015-10-01 08:22:00.000 274 21205.50 112.61 42880.25 47837.26 2015-10-01 08:22:01.000 274 21205.53 112.57 42880.30 47837.29 2015-10-01 08:22:02.000 274 21205.58 112.57 42880.32 47837.34 2015-10-01 08:22:03.000 274 21205.61 112.53 42880.34 47837.38 2015-10-01 08:22:04.000 274 21205.64 112.53 42880.38 47837.43 2015-10-01 08:22:05.000 274 21205.66 112.52 42880.37 47837.46 2015-10-01 08:22:06.000 274 21205.68 112.52 42880.44 47837.48 2015-10-01 08:22:07.000 274 21205.71 112.52 42880.43 47837.54 2015-10-01 08:22:08.000 274 21205.70 112.51 42880.43 47837.52 2015-10-01 08:22:09.000 274 21205.69 112.48 42880.44 47837.54 2015-10-01 08:22:10.000 274 21205.69 112.46 42880.45 47837.54 2015-10-01 08:22:11.000 274 21205.68 112.44 42880.44 47837.53 2015-10-01 08:22:12.000 274 21205.69 112.43 42880.41 47837.54 2015-10-01 08:22:13.000 274 21205.71 112.38 42880.42 47837.53 2015-10-01 08:22:14.000 274 21205.70 112.33 42880.46 47837.57 2015-10-01 08:22:15.000 274 21205.70 112.33 42880.44 47837.55 2015-10-01 08:22:16.000 274 21205.72 112.32 42880.43 47837.53 2015-10-01 08:22:17.000 274 21205.71 112.32 42880.43 47837.55 2015-10-01 08:22:18.000 274 21205.73 112.29 42880.42 47837.55 2015-10-01 08:22:19.000 274 21205.72 112.28 42880.44 47837.52 2015-10-01 08:22:20.000 274 21205.72 112.28 42880.43 47837.55 2015-10-01 08:22:21.000 274 21205.70 112.25 42880.44 47837.54 2015-10-01 08:22:22.000 274 21205.72 112.26 42880.48 47837.55 2015-10-01 08:22:23.000 274 21205.74 112.23 42880.47 47837.55 2015-10-01 08:22:24.000 274 21205.72 112.20 42880.48 47837.58 2015-10-01 08:22:25.000 274 21205.74 112.19 42880.49 47837.56 2015-10-01 08:22:26.000 274 21205.74 112.18 42880.46 47837.57 2015-10-01 08:22:27.000 274 21205.72 112.18 42880.45 47837.57 2015-10-01 08:22:28.000 274 21205.74 112.16 42880.47 47837.55 2015-10-01 08:22:29.000 274 21205.70 112.16 42880.51 47837.57 2015-10-01 08:22:30.000 274 21205.69 112.13 42880.50 47837.57 2015-10-01 08:22:31.000 274 21205.67 112.14 42880.51 47837.57 2015-10-01 08:22:32.000 274 21205.66 112.17 42880.51 47837.56 2015-10-01 08:22:33.000 274 21205.67 112.19 42880.51 47837.57 2015-10-01 08:22:34.000 274 21205.67 112.22 42880.49 47837.58 2015-10-01 08:22:35.000 274 21205.69 112.21 42880.47 47837.57 2015-10-01 08:22:36.000 274 21205.68 112.21 42880.49 47837.56 2015-10-01 08:22:37.000 274 21205.71 112.21 42880.52 47837.58 2015-10-01 08:22:38.000 274 21205.71 112.24 42880.52 47837.58 2015-10-01 08:22:39.000 274 21205.69 112.24 42880.53 47837.59 2015-10-01 08:22:40.000 274 21205.68 112.19 42880.56 47837.59 2015-10-01 08:22:41.000 274 21205.67 112.19 42880.62 47837.61 2015-10-01 08:22:42.000 274 21205.68 112.16 42880.61 47837.61 2015-10-01 08:22:43.000 274 21205.68 112.19 42880.57 47837.66 2015-10-01 08:22:44.000 274 21205.70 112.18 42880.60 47837.65 2015-10-01 08:22:45.000 274 21205.71 112.15 42880.62 47837.69 2015-10-01 08:22:46.000 274 21205.70 112.13 42880.63 47837.70 2015-10-01 08:22:47.000 274 21205.69 112.12 42880.62 47837.70 2015-10-01 08:22:48.000 274 21205.74 112.09 42880.63 47837.67 2015-10-01 08:22:49.000 274 21205.73 112.05 42880.64 47837.72 2015-10-01 08:22:50.000 274 21205.74 112.01 42880.65 47837.73 2015-10-01 08:22:51.000 274 21205.76 111.95 42880.65 47837.76 2015-10-01 08:22:52.000 274 21205.76 111.96 42880.70 47837.79 2015-10-01 08:22:53.000 274 21205.78 111.94 42880.67 47837.80 2015-10-01 08:22:54.000 274 21205.76 111.96 42880.71 47837.83 2015-10-01 08:22:55.000 274 21205.75 111.99 42880.74 47837.82 2015-10-01 08:22:56.000 274 21205.71 112.05 42880.71 47837.77 2015-10-01 08:22:57.000 274 21205.68 112.10 42880.67 47837.77 2015-10-01 08:22:58.000 274 21205.67 112.14 42880.63 47837.74 2015-10-01 08:22:59.000 274 21205.70 112.16 42880.58 47837.68 2015-10-01 08:23:00.000 274 21205.67 112.17 42880.58 47837.68 2015-10-01 08:23:01.000 274 21205.64 112.20 42880.54 47837.64 2015-10-01 08:23:02.000 274 21205.66 112.21 42880.51 47837.65 2015-10-01 08:23:03.000 274 21205.66 112.24 42880.52 47837.64 2015-10-01 08:23:04.000 274 21205.67 112.26 42880.51 47837.60 2015-10-01 08:23:05.000 274 21205.70 112.32 42880.50 47837.60 2015-10-01 08:23:06.000 274 21205.72 112.45 42880.42 47837.56 2015-10-01 08:23:07.000 274 21205.75 112.51 42880.34 47837.56 2015-10-01 08:23:08.000 274 21205.75 112.51 42880.29 47837.51 2015-10-01 08:23:09.000 274 21205.75 112.50 42880.29 47837.45 2015-10-01 08:23:10.000 274 21205.77 112.47 42880.30 47837.41 2015-10-01 08:23:11.000 274 21205.79 112.44 42880.30 47837.43 2015-10-01 08:23:12.000 274 21205.83 112.47 42880.31 47837.40 2015-10-01 08:23:13.000 274 21205.82 112.47 42880.30 47837.43 2015-10-01 08:23:14.000 274 21205.80 112.47 42880.26 47837.41 2015-10-01 08:23:15.000 274 21205.75 112.48 42880.27 47837.38 2015-10-01 08:23:16.000 274 21205.76 112.49 42880.31 47837.40 2015-10-01 08:23:17.000 274 21205.78 112.43 42880.32 47837.37 2015-10-01 08:23:18.000 274 21205.76 112.38 42880.37 47837.40 2015-10-01 08:23:19.000 274 21205.72 112.32 42880.43 47837.43 2015-10-01 08:23:20.000 274 21205.68 112.29 42880.48 47837.45 2015-10-01 08:23:21.000 274 21205.65 112.27 42880.56 47837.50 2015-10-01 08:23:22.000 274 21205.68 112.27 42880.62 47837.53 2015-10-01 08:23:23.000 274 21205.68 112.28 42880.62 47837.57 2015-10-01 08:23:24.000 274 21205.65 112.26 42880.63 47837.60 2015-10-01 08:23:25.000 274 21205.64 112.31 42880.62 47837.60 2015-10-01 08:23:26.000 274 21205.67 112.33 42880.58 47837.60 2015-10-01 08:23:27.000 274 21205.71 112.34 42880.59 47837.58 2015-10-01 08:23:28.000 274 21205.72 112.33 42880.61 47837.62 2015-10-01 08:23:29.000 274 21205.77 112.31 42880.61 47837.62 2015-10-01 08:23:30.000 274 21205.80 112.34 42880.61 47837.65 2015-10-01 08:23:31.000 274 21205.80 112.35 42880.59 47837.64 2015-10-01 08:23:32.000 274 21205.82 112.34 42880.60 47837.67 2015-10-01 08:23:33.000 274 21205.83 112.27 42880.61 47837.65 2015-10-01 08:23:34.000 274 21205.82 112.22 42880.64 47837.69 2015-10-01 08:23:35.000 274 21205.80 112.20 42880.68 47837.70 2015-10-01 08:23:36.000 274 21205.80 112.21 42880.68 47837.73 2015-10-01 08:23:37.000 274 21205.79 112.27 42880.67 47837.72 2015-10-01 08:23:38.000 274 21205.78 112.33 42880.64 47837.72 2015-10-01 08:23:39.000 274 21205.75 112.41 42880.60 47837.69 2015-10-01 08:23:40.000 274 21205.69 112.52 42880.54 47837.62 2015-10-01 08:23:41.000 274 21205.69 112.58 42880.49 47837.57 2015-10-01 08:23:42.000 274 21205.67 112.63 42880.39 47837.50 2015-10-01 08:23:43.000 274 21205.68 112.67 42880.35 47837.39 2015-10-01 08:23:44.000 274 21205.65 112.69 42880.32 47837.36 2015-10-01 08:23:45.000 274 21205.64 112.68 42880.29 47837.32 2015-10-01 08:23:46.000 274 21205.69 112.65 42880.25 47837.29 2015-10-01 08:23:47.000 274 21205.72 112.63 42880.23 47837.27 2015-10-01 08:23:48.000 274 21205.73 112.62 42880.23 47837.30 2015-10-01 08:23:49.000 274 21205.72 112.61 42880.24 47837.31 2015-10-01 08:23:50.000 274 21205.70 112.65 42880.25 47837.31 2015-10-01 08:23:51.000 274 21205.67 112.70 42880.20 47837.29 2015-10-01 08:23:52.000 274 21205.67 112.72 42880.18 47837.29 2015-10-01 08:23:53.000 274 21205.66 112.71 42880.12 47837.24 2015-10-01 08:23:54.000 274 21205.60 112.69 42880.13 47837.21 2015-10-01 08:23:55.000 274 21205.55 112.67 42880.13 47837.16 2015-10-01 08:23:56.000 274 21205.50 112.63 42880.16 47837.16 2015-10-01 08:23:57.000 274 21205.44 112.58 42880.18 47837.14 2015-10-01 08:23:58.000 274 21205.45 112.56 42880.20 47837.14 2015-10-01 08:23:59.000 274 21205.47 112.55 42880.20 47837.15 2015-10-01 08:24:00.000 274 21205.50 112.53 42880.24 47837.17 2015-10-01 08:24:01.000 274 21205.53 112.51 42880.21 47837.18 2015-10-01 08:24:02.000 274 21205.56 112.50 42880.22 47837.22 2015-10-01 08:24:03.000 274 21205.59 112.51 42880.23 47837.22 2015-10-01 08:24:04.000 274 21205.60 112.49 42880.23 47837.22 2015-10-01 08:24:05.000 274 21205.61 112.47 42880.20 47837.24 2015-10-01 08:24:06.000 274 21205.63 112.47 42880.21 47837.23 2015-10-01 08:24:07.000 274 21205.59 112.49 42880.22 47837.23 2015-10-01 08:24:08.000 274 21205.59 112.48 42880.23 47837.22 2015-10-01 08:24:09.000 274 21205.56 112.48 42880.24 47837.26 2015-10-01 08:24:10.000 274 21205.58 112.48 42880.24 47837.20 2015-10-01 08:24:11.000 274 21205.55 112.47 42880.22 47837.24 2015-10-01 08:24:12.000 274 21205.51 112.48 42880.24 47837.22 2015-10-01 08:24:13.000 274 21205.47 112.48 42880.24 47837.20 2015-10-01 08:24:14.000 274 21205.47 112.46 42880.25 47837.21 2015-10-01 08:24:15.000 274 21205.45 112.44 42880.29 47837.19 2015-10-01 08:24:16.000 274 21205.46 112.42 42880.31 47837.22 2015-10-01 08:24:17.000 274 21205.44 112.41 42880.31 47837.23 2015-10-01 08:24:18.000 274 21205.43 112.41 42880.29 47837.21 2015-10-01 08:24:19.000 274 21205.39 112.41 42880.29 47837.21 2015-10-01 08:24:20.000 274 21205.36 112.37 42880.28 47837.23 2015-10-01 08:24:21.000 274 21205.33 112.31 42880.30 47837.18 2015-10-01 08:24:22.000 274 21205.34 112.32 42880.33 47837.19 2015-10-01 08:24:23.000 274 21205.32 112.31 42880.31 47837.21 2015-10-01 08:24:24.000 274 21205.33 112.33 42880.31 47837.22 2015-10-01 08:24:25.000 274 21205.34 112.29 42880.32 47837.24 2015-10-01 08:24:26.000 274 21205.34 112.29 42880.33 47837.25 2015-10-01 08:24:27.000 274 21205.33 112.29 42880.35 47837.26 2015-10-01 08:24:28.000 274 21205.32 112.29 42880.35 47837.27 2015-10-01 08:24:29.000 274 21205.35 112.30 42880.33 47837.27 2015-10-01 08:24:30.000 274 21205.35 112.30 42880.37 47837.26 2015-10-01 08:24:31.000 274 21205.36 112.32 42880.33 47837.28 2015-10-01 08:24:32.000 274 21205.37 112.34 42880.29 47837.27 2015-10-01 08:24:33.000 274 21205.38 112.37 42880.26 47837.22 2015-10-01 08:24:34.000 274 21205.41 112.39 42880.22 47837.20 2015-10-01 08:24:35.000 274 21205.42 112.39 42880.21 47837.17 2015-10-01 08:24:36.000 274 21205.43 112.38 42880.22 47837.16 2015-10-01 08:24:37.000 274 21205.42 112.38 42880.21 47837.14 2015-10-01 08:24:38.000 274 21205.42 112.38 42880.20 47837.15 2015-10-01 08:24:39.000 274 21205.41 112.39 42880.19 47837.15 2015-10-01 08:24:40.000 274 21205.40 112.38 42880.21 47837.15 2015-10-01 08:24:41.000 274 21205.40 112.40 42880.20 47837.15 2015-10-01 08:24:42.000 274 21205.41 112.40 42880.20 47837.15 2015-10-01 08:24:43.000 274 21205.42 112.42 42880.19 47837.13 2015-10-01 08:24:44.000 274 21205.39 112.41 42880.18 47837.12 2015-10-01 08:24:45.000 274 21205.39 112.44 42880.22 47837.12 2015-10-01 08:24:46.000 274 21205.36 112.42 42880.20 47837.14 2015-10-01 08:24:47.000 274 21205.36 112.40 42880.17 47837.13 2015-10-01 08:24:48.000 274 21205.34 112.37 42880.21 47837.11 2015-10-01 08:24:49.000 274 21205.36 112.33 42880.24 47837.14 2015-10-01 08:24:50.000 274 21205.40 112.34 42880.22 47837.17 2015-10-01 08:24:51.000 274 21205.35 112.36 42880.24 47837.15 2015-10-01 08:24:52.000 274 21205.37 112.39 42880.20 47837.15 2015-10-01 08:24:53.000 274 21205.34 112.38 42880.20 47837.15 2015-10-01 08:24:54.000 274 21205.32 112.39 42880.17 47837.12 2015-10-01 08:24:55.000 274 21205.29 112.40 42880.15 47837.11 2015-10-01 08:24:56.000 274 21205.25 112.41 42880.14 47837.09 2015-10-01 08:24:57.000 274 21205.24 112.43 42880.13 47837.04 2015-10-01 08:24:58.000 274 21205.23 112.44 42880.11 47837.02 2015-10-01 08:24:59.000 274 21205.25 112.42 42880.13 47836.98 2015-10-01 08:25:00.000 274 21205.23 112.41 42880.11 47837.00 2015-10-01 08:25:01.000 274 21205.21 112.41 42880.08 47836.98 2015-10-01 08:25:02.000 274 21205.20 112.43 42880.08 47836.98 2015-10-01 08:25:03.000 274 21205.19 112.40 42880.10 47836.97 2015-10-01 08:25:04.000 274 21205.23 112.38 42880.13 47836.98 2015-10-01 08:25:05.000 274 21205.22 112.37 42880.12 47836.97 2015-10-01 08:25:06.000 274 21205.23 112.37 42880.11 47836.98 2015-10-01 08:25:07.000 274 21205.22 112.38 42880.13 47836.99 2015-10-01 08:25:08.000 274 21205.21 112.38 42880.10 47837.01 2015-10-01 08:25:09.000 274 21205.22 112.35 42880.10 47836.98 2015-10-01 08:25:10.000 274 21205.19 112.36 42880.05 47836.98 2015-10-01 08:25:11.000 274 21205.17 112.34 42880.05 47836.96 2015-10-01 08:25:12.000 274 21205.14 112.31 42880.09 47836.97 2015-10-01 08:25:13.000 274 21205.16 112.31 42880.10 47836.98 2015-10-01 08:25:14.000 274 21205.18 112.35 42880.09 47837.01 2015-10-01 08:25:15.000 274 21205.20 112.36 42880.10 47837.02 2015-10-01 08:25:16.000 274 21205.26 112.37 42880.10 47837.01 2015-10-01 08:25:17.000 274 21205.25 112.36 42880.11 47837.04 2015-10-01 08:25:18.000 274 21205.26 112.35 42880.13 47837.05 2015-10-01 08:25:19.000 274 21205.30 112.37 42880.12 47837.08 2015-10-01 08:25:20.000 274 21205.29 112.36 42880.11 47837.06 2015-10-01 08:25:21.000 274 21205.29 112.39 42880.12 47837.10 2015-10-01 08:25:22.000 274 21205.30 112.39 42880.11 47837.09 2015-10-01 08:25:23.000 274 21205.29 112.39 42880.13 47837.11 2015-10-01 08:25:24.000 274 21205.29 112.37 42880.12 47837.08 2015-10-01 08:25:25.000 274 21205.27 112.36 42880.10 47837.08 2015-10-01 08:25:26.000 274 21205.26 112.32 42880.14 47837.09 2015-10-01 08:25:27.000 274 21205.28 112.29 42880.19 47837.13 2015-10-01 08:25:28.000 274 21205.29 112.26 42880.21 47837.13 2015-10-01 08:25:29.000 274 21205.29 112.25 42880.24 47837.13 2015-10-01 08:25:30.000 274 21205.30 112.22 42880.23 47837.18 2015-10-01 08:25:31.000 274 21205.27 112.21 42880.26 47837.19 2015-10-01 08:25:32.000 274 21205.26 112.22 42880.27 47837.18 2015-10-01 08:25:33.000 274 21205.26 112.23 42880.27 47837.20 2015-10-01 08:25:34.000 274 21205.26 112.18 42880.27 47837.18 2015-10-01 08:25:35.000 274 21205.25 112.19 42880.28 47837.20 2015-10-01 08:25:36.000 274 21205.24 112.20 42880.32 47837.19 2015-10-01 08:25:37.000 274 21205.22 112.22 42880.28 47837.20 2015-10-01 08:25:38.000 274 21205.25 112.23 42880.28 47837.20 2015-10-01 08:25:39.000 274 21205.26 112.23 42880.32 47837.22 2015-10-01 08:25:40.000 274 21205.29 112.24 42880.29 47837.19 2015-10-01 08:25:41.000 274 21205.28 112.24 42880.31 47837.22 2015-10-01 08:25:42.000 274 21205.29 112.27 42880.27 47837.20 2015-10-01 08:25:43.000 274 21205.34 112.28 42880.26 47837.20 2015-10-01 08:25:44.000 274 21205.36 112.30 42880.24 47837.21 2015-10-01 08:25:45.000 274 21205.34 112.29 42880.25 47837.20 2015-10-01 08:25:46.000 274 21205.35 112.27 42880.22 47837.19 2015-10-01 08:25:47.000 274 21205.33 112.27 42880.21 47837.21 2015-10-01 08:25:48.000 274 21205.30 112.28 42880.18 47837.17 2015-10-01 08:25:49.000 274 21205.30 112.29 42880.18 47837.17 2015-10-01 08:25:50.000 274 21205.25 112.29 42880.22 47837.16 2015-10-01 08:25:51.000 274 21205.28 112.30 42880.21 47837.15 2015-10-01 08:25:52.000 274 21205.28 112.32 42880.21 47837.16 2015-10-01 08:25:53.000 274 21205.31 112.37 42880.17 47837.14 2015-10-01 08:25:54.000 274 21205.29 112.41 42880.18 47837.14 2015-10-01 08:25:55.000 274 21205.27 112.44 42880.17 47837.10 2015-10-01 08:25:56.000 274 21205.24 112.47 42880.12 47837.10 2015-10-01 08:25:57.000 274 21205.20 112.52 42880.07 47837.05 2015-10-01 08:25:58.000 274 21205.17 112.53 42880.06 47837.01 2015-10-01 08:25:59.000 274 21205.14 112.52 42880.06 47836.97 2015-10-01 08:26:00.000 274 21205.14 112.52 42880.04 47836.98 2015-10-01 08:26:01.000 274 21205.12 112.50 42880.06 47836.92 2015-10-01 08:26:02.000 274 21205.12 112.49 42880.01 47836.95 2015-10-01 08:26:03.000 274 21205.14 112.46 42880.03 47836.94 2015-10-01 08:26:04.000 274 21205.15 112.46 42880.06 47836.94 2015-10-01 08:26:05.000 274 21205.15 112.46 42880.07 47836.92 2015-10-01 08:26:06.000 274 21205.15 112.45 42880.05 47836.94 2015-10-01 08:26:07.000 274 21205.15 112.45 42880.05 47836.94 2015-10-01 08:26:08.000 274 21205.14 112.44 42880.07 47836.95 2015-10-01 08:26:09.000 274 21205.13 112.43 42880.10 47836.95 2015-10-01 08:26:10.000 274 21205.13 112.46 42880.10 47836.97 2015-10-01 08:26:11.000 274 21205.12 112.46 42880.11 47836.96 2015-10-01 08:26:12.000 274 21205.11 112.44 42880.09 47836.98 2015-10-01 08:26:13.000 274 21205.09 112.45 42880.13 47836.98 2015-10-01 08:26:14.000 274 21205.10 112.43 42880.16 47836.98 2015-10-01 08:26:15.000 274 21205.10 112.46 42880.15 47837.00 2015-10-01 08:26:16.000 274 21205.08 112.47 42880.17 47836.99 2015-10-01 08:26:17.000 274 21205.06 112.50 42880.17 47837.02 2015-10-01 08:26:18.000 274 21205.05 112.52 42880.18 47837.02 2015-10-01 08:26:19.000 274 21205.06 112.55 42880.13 47837.04 2015-10-01 08:26:20.000 274 21205.05 112.61 42880.11 47836.98 2015-10-01 08:26:21.000 274 21205.06 112.65 42880.11 47837.00 2015-10-01 08:26:22.000 274 21205.08 112.68 42880.04 47836.93 2015-10-01 08:26:23.000 274 21205.07 112.70 42880.02 47836.90 2015-10-01 08:26:24.000 274 21205.06 112.70 42879.99 47836.85 2015-10-01 08:26:25.000 274 21205.03 112.72 42879.93 47836.82 2015-10-01 08:26:26.000 274 21205.05 112.74 42879.88 47836.79 2015-10-01 08:26:27.000 274 21205.03 112.77 42879.85 47836.77 2015-10-01 08:26:28.000 274 21205.04 112.77 42879.84 47836.75 2015-10-01 08:26:29.000 274 21205.04 112.76 42879.83 47836.70 2015-10-01 08:26:30.000 274 21205.04 112.74 42879.84 47836.69 2015-10-01 08:26:31.000 274 21205.04 112.74 42879.82 47836.66 2015-10-01 08:26:32.000 274 21205.05 112.75 42879.85 47836.69 2015-10-01 08:26:33.000 274 21205.04 112.77 42879.88 47836.71 2015-10-01 08:26:34.000 274 21205.05 112.81 42879.87 47836.72 2015-10-01 08:26:35.000 274 21205.06 112.86 42879.87 47836.71 2015-10-01 08:26:36.000 274 21205.07 112.89 42879.84 47836.70 2015-10-01 08:26:37.000 274 21205.07 112.88 42879.83 47836.73 2015-10-01 08:26:38.000 274 21205.11 112.84 42879.84 47836.72 2015-10-01 08:26:39.000 274 21205.12 112.86 42879.86 47836.75 2015-10-01 08:26:40.000 274 21205.15 112.85 42879.88 47836.74 2015-10-01 08:26:41.000 274 21205.16 112.86 42879.89 47836.76 2015-10-01 08:26:42.000 274 21205.12 112.88 42879.87 47836.76 2015-10-01 08:26:43.000 274 21205.17 112.90 42879.85 47836.76 2015-10-01 08:26:44.000 274 21205.16 112.90 42879.88 47836.77 2015-10-01 08:26:45.000 274 21205.17 112.92 42879.89 47836.77 2015-10-01 08:26:46.000 274 21205.20 112.92 42879.91 47836.77 2015-10-01 08:26:47.000 274 21205.19 112.97 42879.86 47836.79 2015-10-01 08:26:48.000 274 21205.19 113.00 42879.85 47836.77 2015-10-01 08:26:49.000 274 21205.22 112.98 42879.86 47836.77 2015-10-01 08:26:50.000 274 21205.21 112.99 42879.87 47836.77 2015-10-01 08:26:51.000 274 21205.20 112.97 42879.86 47836.77 2015-10-01 08:26:52.000 274 21205.19 112.96 42879.85 47836.78 2015-10-01 08:26:53.000 274 21205.18 112.96 42879.90 47836.78 2015-10-01 08:26:54.000 274 21205.17 112.96 42879.88 47836.79 2015-10-01 08:26:55.000 274 21205.16 112.96 42879.90 47836.80 2015-10-01 08:26:56.000 274 21205.13 112.96 42879.91 47836.79 2015-10-01 08:26:57.000 274 21205.12 112.97 42879.86 47836.78 2015-10-01 08:26:58.000 274 21205.09 112.97 42879.86 47836.75 2015-10-01 08:26:59.000 274 21205.07 112.98 42879.84 47836.73 2015-10-01 08:27:00.000 274 21205.06 112.97 42879.81 47836.71 2015-10-01 08:27:01.000 274 21205.05 112.98 42879.81 47836.68 2015-10-01 08:27:02.000 274 21205.05 112.97 42879.78 47836.67 2015-10-01 08:27:03.000 274 21205.03 112.96 42879.79 47836.65 2015-10-01 08:27:04.000 274 21205.07 112.89 42879.81 47836.65 2015-10-01 08:27:05.000 274 21205.04 112.86 42879.81 47836.64 2015-10-01 08:27:06.000 274 21205.04 112.80 42879.83 47836.68 2015-10-01 08:27:07.000 274 21205.04 112.78 42879.85 47836.70 2015-10-01 08:27:08.000 274 21205.02 112.77 42879.88 47836.71 2015-10-01 08:27:09.000 274 21204.99 112.75 42879.89 47836.71 2015-10-01 08:27:10.000 274 21204.97 112.76 42879.87 47836.73 2015-10-01 08:27:11.000 274 21204.99 112.78 42879.89 47836.73 2015-10-01 08:27:12.000 274 21204.98 112.80 42879.86 47836.73 2015-10-01 08:27:13.000 274 21204.99 112.81 42879.86 47836.71 2015-10-01 08:27:14.000 274 21204.97 112.78 42879.85 47836.68 2015-10-01 08:27:15.000 274 21204.97 112.79 42879.87 47836.70 2015-10-01 08:27:16.000 274 21204.97 112.81 42879.85 47836.67 2015-10-01 08:27:17.000 274 21204.93 112.81 42879.86 47836.68 2015-10-01 08:27:18.000 274 21204.91 112.81 42879.83 47836.67 2015-10-01 08:27:19.000 274 21204.90 112.81 42879.82 47836.66 2015-10-01 08:27:20.000 274 21204.90 112.82 42879.85 47836.65 2015-10-01 08:27:21.000 274 21204.91 112.82 42879.87 47836.67 2015-10-01 08:27:22.000 274 21204.86 112.81 42879.88 47836.64 2015-10-01 08:27:23.000 274 21204.81 112.76 42879.88 47836.65 2015-10-01 08:27:24.000 274 21204.80 112.80 42879.87 47836.62 2015-10-01 08:27:25.000 274 21204.78 112.82 42879.87 47836.63 2015-10-01 08:27:26.000 274 21204.79 112.84 42879.86 47836.62 2015-10-01 08:27:27.000 274 21204.83 112.85 42879.84 47836.61 2015-10-01 08:27:28.000 274 21204.85 112.87 42879.81 47836.61 2015-10-01 08:27:29.000 274 21204.90 112.85 42879.81 47836.58 2015-10-01 08:27:30.000 274 21204.92 112.84 42879.80 47836.59 2015-10-01 08:27:31.000 274 21204.92 112.83 42879.80 47836.60 2015-10-01 08:27:32.000 274 21204.93 112.77 42879.76 47836.59 2015-10-01 08:27:33.000 274 21204.98 112.77 42879.77 47836.62 2015-10-01 08:27:34.000 274 21204.99 112.78 42879.79 47836.62 2015-10-01 08:27:35.000 274 21205.02 112.80 42879.81 47836.61 2015-10-01 08:27:36.000 274 21205.02 112.84 42879.78 47836.62 2015-10-01 08:27:37.000 274 21205.01 112.85 42879.80 47836.63 2015-10-01 08:27:38.000 274 21205.00 112.88 42879.78 47836.60 2015-10-01 08:27:39.000 274 21205.00 112.91 42879.74 47836.58 2015-10-01 08:27:40.000 274 21205.01 112.94 42879.71 47836.55 2015-10-01 08:27:41.000 274 21204.98 112.96 42879.72 47836.55 2015-10-01 08:27:42.000 274 21204.95 112.98 42879.69 47836.55 2015-10-01 08:27:43.000 274 21204.95 112.95 42879.69 47836.54 2015-10-01 08:27:44.000 274 21204.97 112.94 42879.68 47836.53 2015-10-01 08:27:45.000 274 21204.97 112.94 42879.68 47836.53 2015-10-01 08:27:46.000 274 21204.95 112.93 42879.73 47836.56 2015-10-01 08:27:47.000 274 21204.94 112.93 42879.73 47836.54 2015-10-01 08:27:48.000 274 21204.93 112.91 42879.75 47836.54 2015-10-01 08:27:49.000 274 21204.93 112.95 42879.75 47836.55 2015-10-01 08:27:50.000 274 21204.91 113.06 42879.73 47836.55 2015-10-01 08:27:51.000 274 21204.89 113.10 42879.67 47836.52 2015-10-01 08:27:52.000 274 21204.93 113.15 42879.64 47836.48 2015-10-01 08:27:53.000 274 21204.99 113.14 42879.62 47836.49 2015-10-01 08:27:54.000 274 21205.01 113.09 42879.64 47836.47 2015-10-01 08:27:55.000 274 21204.95 113.09 42879.65 47836.46 2015-10-01 08:27:56.000 274 21204.89 113.12 42879.67 47836.49 2015-10-01 08:27:57.000 274 21204.89 113.15 42879.67 47836.49 2015-10-01 08:27:58.000 274 21204.92 113.22 42879.69 47836.48 2015-10-01 08:27:59.000 274 21204.92 113.28 42879.70 47836.49 2015-10-01 08:28:00.000 274 21204.90 113.34 42879.66 47836.44 2015-10-01 08:28:01.000 274 21204.92 113.34 42879.68 47836.46 2015-10-01 08:28:02.000 274 21204.95 113.33 42879.70 47836.44 2015-10-01 08:28:03.000 274 21204.97 113.31 42879.75 47836.48 2015-10-01 08:28:04.000 274 21204.94 113.26 42879.78 47836.50 2015-10-01 08:28:05.000 274 21204.94 113.23 42879.83 47836.56 2015-10-01 08:28:06.000 274 21204.90 113.24 42879.88 47836.57 2015-10-01 08:28:07.000 274 21204.93 113.26 42879.89 47836.60 2015-10-01 08:28:08.000 274 21204.95 113.29 42879.87 47836.64 2015-10-01 08:28:09.000 274 21204.98 113.34 42879.87 47836.65 2015-10-01 08:28:10.000 274 21205.04 113.37 42879.88 47836.63 2015-10-01 08:28:11.000 274 21205.13 113.41 42879.84 47836.65 2015-10-01 08:28:12.000 274 21205.15 113.42 42879.81 47836.67 2015-10-01 08:28:13.000 274 21205.17 113.45 42879.79 47836.64 2015-10-01 08:28:14.000 274 21205.16 113.45 42879.78 47836.63 2015-10-01 08:28:15.000 274 21205.14 113.38 42879.78 47836.64 2015-10-01 08:28:16.000 274 21205.09 113.30 42879.81 47836.64 2015-10-01 08:28:17.000 274 21205.03 113.28 42879.84 47836.62 2015-10-01 08:28:18.000 274 21204.95 113.25 42879.88 47836.66 2015-10-01 08:28:19.000 274 21204.92 113.27 42879.90 47836.67 2015-10-01 08:28:20.000 274 21204.90 113.31 42879.92 47836.65 2015-10-01 08:28:21.000 274 21204.93 113.30 42879.90 47836.66 2015-10-01 08:28:22.000 274 21204.91 113.30 42879.86 47836.67 2015-10-01 08:28:23.000 274 21204.89 113.30 42879.85 47836.62 2015-10-01 08:28:24.000 274 21204.85 113.30 42879.89 47836.60 2015-10-01 08:28:25.000 274 21204.81 113.29 42879.91 47836.59 2015-10-01 08:28:26.000 274 21204.81 113.31 42879.89 47836.59 2015-10-01 08:28:27.000 274 21204.80 113.32 42879.85 47836.57 2015-10-01 08:28:28.000 274 21204.75 113.37 42879.84 47836.52 2015-10-01 08:28:29.000 274 21204.73 113.36 42879.80 47836.50 2015-10-01 08:28:30.000 274 21204.76 113.35 42879.76 47836.47 2015-10-01 08:28:31.000 274 21204.77 113.30 42879.74 47836.45 2015-10-01 08:28:32.000 274 21204.80 113.30 42879.76 47836.45 2015-10-01 08:28:33.000 274 21204.79 113.33 42879.74 47836.46 2015-10-01 08:28:34.000 274 21204.82 113.33 42879.73 47836.45 2015-10-01 08:28:35.000 274 21204.82 113.33 42879.74 47836.47 2015-10-01 08:28:36.000 274 21204.84 113.34 42879.71 47836.43 2015-10-01 08:28:37.000 274 21204.82 113.38 42879.69 47836.45 2015-10-01 08:28:38.000 274 21204.81 113.48 42879.66 47836.40 2015-10-01 08:28:39.000 274 21204.80 113.56 42879.63 47836.37 2015-10-01 08:28:40.000 274 21204.82 113.56 42879.55 47836.35 2015-10-01 08:28:41.000 274 21204.80 113.57 42879.53 47836.29 2015-10-01 08:28:42.000 274 21204.80 113.52 42879.54 47836.26 2015-10-01 08:28:43.000 274 21204.83 113.42 42879.54 47836.28 2015-10-01 08:28:44.000 274 21204.86 113.33 42879.60 47836.29 2015-10-01 08:28:45.000 274 21204.89 113.27 42879.60 47836.33 2015-10-01 08:28:46.000 274 21204.91 113.22 42879.69 47836.41 2015-10-01 08:28:47.000 274 21204.93 113.16 42879.70 47836.43 2015-10-01 08:28:48.000 274 21204.95 113.12 42879.72 47836.46 2015-10-01 08:28:49.000 274 21204.95 113.06 42879.76 47836.49 2015-10-01 08:28:50.000 274 21204.96 113.03 42879.77 47836.53 2015-10-01 08:28:51.000 274 21204.95 113.01 42879.79 47836.52 2015-10-01 08:28:52.000 274 21204.93 113.00 42879.81 47836.55 2015-10-01 08:28:53.000 274 21204.90 113.01 42879.78 47836.54 2015-10-01 08:28:54.000 274 21204.89 112.98 42879.82 47836.56 2015-10-01 08:28:55.000 274 21204.91 112.94 42879.82 47836.56 2015-10-01 08:28:56.000 274 21204.95 112.81 42879.85 47836.55 2015-10-01 08:28:57.000 274 21204.98 112.75 42879.90 47836.64 2015-10-01 08:28:58.000 274 21205.04 112.75 42879.96 47836.71 2015-10-01 08:28:59.000 274 21205.04 112.74 42879.97 47836.73 2015-10-01 08:29:00.000 274 21205.03 112.78 42879.97 47836.78 2015-10-01 08:29:01.000 274 21205.04 112.78 42879.97 47836.76 2015-10-01 08:29:02.000 274 21205.03 112.77 42879.96 47836.77 2015-10-01 08:29:03.000 274 21205.00 112.82 42879.95 47836.73 2015-10-01 08:29:04.000 274 21204.95 112.91 42879.91 47836.73 2015-10-01 08:29:05.000 274 21204.94 112.97 42879.86 47836.70 2015-10-01 08:29:06.000 274 21204.94 112.97 42879.78 47836.61 2015-10-01 08:29:07.000 274 21204.94 112.99 42879.75 47836.56 2015-10-01 08:29:08.000 274 21204.95 112.95 42879.77 47836.54 2015-10-01 08:29:09.000 274 21204.99 112.93 42879.76 47836.56 2015-10-01 08:29:10.000 274 21205.01 112.92 42879.75 47836.57 2015-10-01 08:29:11.000 274 21205.01 112.91 42879.77 47836.58 2015-10-01 08:29:12.000 274 21205.05 112.92 42879.74 47836.58 2015-10-01 08:29:13.000 274 21205.08 112.92 42879.71 47836.58 2015-10-01 08:29:14.000 274 21205.05 112.93 42879.69 47836.58 2015-10-01 08:29:15.000 274 21205.07 112.95 42879.66 47836.57 2015-10-01 08:29:16.000 274 21205.08 112.94 42879.64 47836.54 2015-10-01 08:29:17.000 274 21205.07 112.93 42879.65 47836.52 2015-10-01 08:29:18.000 274 21205.05 112.94 42879.64 47836.51 2015-10-01 08:29:19.000 274 21205.02 112.89 42879.64 47836.50 2015-10-01 08:29:20.000 274 21204.96 112.88 42879.68 47836.49 2015-10-01 08:29:21.000 274 21204.97 112.89 42879.66 47836.50 2015-10-01 08:29:22.000 274 21204.94 112.91 42879.64 47836.46 2015-10-01 08:29:23.000 274 21204.94 112.89 42879.63 47836.46 2015-10-01 08:29:24.000 274 21204.89 112.90 42879.62 47836.44 2015-10-01 08:29:25.000 274 21204.89 112.92 42879.63 47836.45 2015-10-01 08:29:26.000 274 21204.84 112.98 42879.60 47836.42 2015-10-01 08:29:27.000 274 21204.81 112.99 42879.54 47836.36 2015-10-01 08:29:28.000 274 21204.81 112.99 42879.52 47836.35 2015-10-01 08:29:29.000 274 21204.75 112.99 42879.52 47836.28 2015-10-01 08:29:30.000 274 21204.76 112.96 42879.52 47836.27 2015-10-01 08:29:31.000 274 21204.78 112.93 42879.53 47836.26 2015-10-01 08:29:32.000 274 21204.80 112.93 42879.53 47836.29 2015-10-01 08:29:33.000 274 21204.86 112.87 42879.55 47836.29 2015-10-01 08:29:34.000 274 21204.91 112.79 42879.55 47836.32 2015-10-01 08:29:35.000 274 21204.93 112.76 42879.60 47836.37 2015-10-01 08:29:36.000 274 21204.95 112.72 42879.62 47836.42 2015-10-01 08:29:37.000 274 21204.96 112.65 42879.65 47836.44 2015-10-01 08:29:38.000 274 21204.95 112.63 42879.66 47836.46 2015-10-01 08:29:39.000 274 21204.96 112.60 42879.69 47836.46 2015-10-01 08:29:40.000 274 21204.96 112.54 42879.68 47836.51 2015-10-01 08:29:41.000 274 21205.00 112.53 42879.71 47836.53 2015-10-01 08:29:42.000 274 21205.08 112.50 42879.77 47836.54 2015-10-01 08:29:43.000 274 21205.10 112.47 42879.76 47836.58 2015-10-01 08:29:44.000 274 21205.16 112.43 42879.77 47836.59 2015-10-01 08:29:45.000 274 21205.17 112.37 42879.79 47836.61 2015-10-01 08:29:46.000 274 21205.20 112.34 42879.79 47836.65 2015-10-01 08:29:47.000 274 21205.21 112.31 42879.82 47836.65 2015-10-01 08:29:48.000 274 21205.20 112.25 42879.80 47836.67 2015-10-01 08:29:49.000 274 21205.21 112.23 42879.79 47836.66 2015-10-01 08:29:50.000 274 21205.22 112.22 42879.78 47836.69 2015-10-01 08:29:51.000 274 21205.21 112.21 42879.80 47836.68 2015-10-01 08:29:52.000 274 21205.20 112.21 42879.83 47836.71 2015-10-01 08:29:53.000 274 21205.19 112.23 42879.81 47836.68 2015-10-01 08:29:54.000 274 21205.19 112.24 42879.80 47836.71 2015-10-01 08:29:55.000 274 21205.20 112.23 42879.81 47836.70 2015-10-01 08:29:56.000 274 21205.21 112.24 42879.84 47836.71 2015-10-01 08:29:57.000 274 21205.21 112.25 42879.77 47836.67 2015-10-01 08:29:58.000 274 21205.16 112.24 42879.80 47836.67 2015-10-01 08:29:59.000 274 21205.08 112.22 42879.82 47836.65 2015-10-01 08:30:00.000 274 21205.08 112.22 42879.81 47836.68 2015-10-01 08:30:01.000 274 21205.05 112.21 42879.82 47836.65 2015-10-01 08:30:02.000 274 21205.06 112.21 42879.83 47836.66 2015-10-01 08:30:03.000 274 21205.09 112.20 42879.84 47836.68 2015-10-01 08:30:04.000 274 21205.11 112.17 42879.86 47836.67 2015-10-01 08:30:05.000 274 21205.12 112.15 42879.84 47836.69 2015-10-01 08:30:06.000 274 21205.14 112.12 42879.85 47836.70 2015-10-01 08:30:07.000 274 21205.15 112.10 42879.87 47836.72 2015-10-01 08:30:08.000 274 21205.20 112.05 42879.88 47836.74 2015-10-01 08:30:09.000 274 21205.20 112.02 42879.87 47836.74 2015-10-01 08:30:10.000 274 21205.19 111.96 42879.87 47836.75 2015-10-01 08:30:11.000 274 21205.21 111.93 42879.92 47836.77 2015-10-01 08:30:12.000 274 21205.19 111.85 42879.92 47836.78 2015-10-01 08:30:13.000 274 21205.18 111.82 42879.95 47836.79 2015-10-01 08:30:14.000 274 21205.16 111.82 42879.94 47836.80 2015-10-01 08:30:15.000 274 21205.15 111.80 42879.94 47836.79 2015-10-01 08:30:16.000 274 21205.17 111.82 42879.93 47836.81 2015-10-01 08:30:17.000 274 21205.17 111.81 42879.92 47836.80 2015-10-01 08:30:18.000 274 21205.17 111.78 42879.91 47836.77 2015-10-01 08:30:19.000 274 21205.17 111.75 42879.90 47836.77 2015-10-01 08:30:20.000 274 21205.18 111.71 42879.89 47836.77 2015-10-01 08:30:21.000 274 21205.17 111.75 42879.92 47836.78 2015-10-01 08:30:22.000 274 21205.19 111.74 42879.92 47836.79 2015-10-01 08:30:23.000 274 21205.22 111.73 42879.91 47836.77 2015-10-01 08:30:24.000 274 21205.24 111.69 42879.92 47836.79 2015-10-01 08:30:25.000 274 21205.25 111.64 42879.94 47836.80 2015-10-01 08:30:26.000 274 21205.23 111.61 42880.00 47836.83 2015-10-01 08:30:27.000 274 21205.24 111.63 42880.01 47836.86 2015-10-01 08:30:28.000 274 21205.22 111.63 42880.04 47836.88 2015-10-01 08:30:29.000 274 21205.21 111.67 42880.09 47836.91 2015-10-01 08:30:30.000 274 21205.19 111.71 42880.05 47836.89 2015-10-01 08:30:31.000 274 21205.19 111.78 42879.99 47836.88 2015-10-01 08:30:32.000 274 21205.19 111.82 42879.96 47836.85 2015-10-01 08:30:33.000 274 21205.18 111.86 42879.94 47836.84 2015-10-01 08:30:34.000 274 21205.19 111.83 42879.94 47836.82 2015-10-01 08:30:35.000 274 21205.18 111.84 42879.91 47836.80 2015-10-01 08:30:36.000 274 21205.21 111.80 42879.95 47836.78 2015-10-01 08:30:37.000 274 21205.23 111.76 42879.95 47836.80 2015-10-01 08:30:38.000 274 21205.26 111.72 42879.95 47836.80 2015-10-01 08:30:39.000 274 21205.26 111.69 42879.98 47836.84 2015-10-01 08:30:40.000 274 21205.22 111.69 42879.96 47836.83 2015-10-01 08:30:41.000 274 21205.22 111.66 42879.96 47836.83 2015-10-01 08:30:42.000 274 21205.18 111.69 42879.95 47836.82 2015-10-01 08:30:43.000 274 21205.15 111.70 42879.95 47836.80 2015-10-01 08:30:44.000 274 21205.12 111.68 42879.94 47836.79 2015-10-01 08:30:45.000 274 21205.10 111.66 42879.94 47836.75 2015-10-01 08:30:46.000 274 21205.09 111.69 42879.95 47836.78 2015-10-01 08:30:47.000 274 21205.08 111.70 42879.92 47836.72 2015-10-01 08:30:48.000 274 21205.08 111.71 42879.92 47836.75 2015-10-01 08:30:49.000 274 21205.07 111.67 42879.89 47836.73 2015-10-01 08:30:50.000 274 21205.11 111.64 42879.92 47836.75 2015-10-01 08:30:51.000 274 21205.12 111.59 42879.96 47836.75 2015-10-01 08:30:52.000 274 21205.15 111.58 42879.96 47836.75 2015-10-01 08:30:53.000 274 21205.15 111.57 42879.97 47836.78 2015-10-01 08:30:54.000 274 21205.16 111.56 42879.98 47836.79 2015-10-01 08:30:55.000 274 21205.17 111.48 42880.02 47836.82 2015-10-01 08:30:56.000 274 21205.22 111.41 42880.05 47836.86 2015-10-01 08:30:57.000 274 21205.26 111.34 42880.09 47836.91 2015-10-01 08:30:58.000 274 21205.25 111.28 42880.16 47836.96 2015-10-01 08:30:59.000 274 21205.26 111.28 42880.20 47837.01 2015-10-01 08:31:00.000 274 21205.26 111.23 42880.21 47837.06 2015-10-01 08:31:01.000 274 21205.27 111.22 42880.22 47837.07 2015-10-01 08:31:02.000 274 21205.27 111.25 42880.23 47837.08 2015-10-01 08:31:03.000 274 21205.26 111.25 42880.22 47837.10 2015-10-01 08:31:04.000 274 21205.29 111.26 42880.23 47837.09 2015-10-01 08:31:05.000 274 21205.30 111.25 42880.20 47837.09 2015-10-01 08:31:06.000 274 21205.27 111.25 42880.18 47837.09 2015-10-01 08:31:07.000 274 21205.29 111.25 42880.18 47837.10 2015-10-01 08:31:08.000 274 21205.30 111.22 42880.20 47837.09 2015-10-01 08:31:09.000 274 21205.28 111.19 42880.18 47837.06 2015-10-01 08:31:10.000 274 21205.26 111.17 42880.16 47837.05 2015-10-01 08:31:11.000 274 21205.24 111.13 42880.16 47837.03 2015-10-01 08:31:12.000 274 21205.22 111.11 42880.14 47837.00 2015-10-01 08:31:13.000 274 21205.21 111.10 42880.13 47836.97 2015-10-01 08:31:14.000 274 21205.18 111.13 42880.13 47836.97 2015-10-01 08:31:15.000 274 21205.21 111.14 42880.09 47836.96 2015-10-01 08:31:16.000 274 21205.21 111.16 42880.05 47836.95 2015-10-01 08:31:17.000 274 21205.20 111.16 42880.06 47836.94 2015-10-01 08:31:18.000 274 21205.21 111.18 42880.05 47836.94 2015-10-01 08:31:19.000 274 21205.24 111.14 42880.04 47836.92 2015-10-01 08:31:20.000 274 21205.23 111.14 42880.08 47836.93 2015-10-01 08:31:21.000 274 21205.22 111.14 42880.04 47836.92 2015-10-01 08:31:22.000 274 21205.21 111.13 42880.01 47836.91 2015-10-01 08:31:23.000 274 21205.18 111.15 42880.02 47836.91 2015-10-01 08:31:24.000 274 21205.18 111.17 42880.02 47836.89 2015-10-01 08:31:25.000 274 21205.23 111.20 42880.00 47836.91 2015-10-01 08:31:26.000 274 21205.22 111.20 42880.02 47836.88 2015-10-01 08:31:27.000 274 21205.18 111.23 42880.00 47836.89 2015-10-01 08:31:28.000 274 21205.18 111.24 42880.01 47836.86 2015-10-01 08:31:29.000 274 21205.19 111.23 42879.96 47836.87 2015-10-01 08:31:30.000 274 21205.15 111.26 42879.94 47836.83 2015-10-01 08:31:31.000 274 21205.14 111.27 42879.97 47836.81 2015-10-01 08:31:32.000 274 21205.14 111.25 42879.95 47836.80 2015-10-01 08:31:33.000 274 21205.16 111.26 42879.94 47836.80 2015-10-01 08:31:34.000 274 21205.16 111.29 42879.94 47836.80 2015-10-01 08:31:35.000 274 21205.19 111.29 42879.94 47836.80 2015-10-01 08:31:36.000 274 21205.19 111.29 42879.91 47836.78 2015-10-01 08:31:37.000 274 21205.20 111.26 42879.91 47836.80 2015-10-01 08:31:38.000 274 21205.21 111.22 42879.93 47836.79 2015-10-01 08:31:39.000 274 21205.20 111.18 42879.93 47836.81 2015-10-01 08:31:40.000 274 21205.22 111.20 42879.94 47836.83 2015-10-01 08:31:41.000 274 21205.22 111.22 42879.95 47836.81 2015-10-01 08:31:42.000 274 21205.25 111.19 42879.96 47836.82 2015-10-01 08:31:43.000 274 21205.26 111.18 42879.96 47836.85 2015-10-01 08:31:44.000 274 21205.22 111.17 42879.98 47836.83 2015-10-01 08:31:45.000 274 21205.20 111.19 42879.95 47836.81 2015-10-01 08:31:46.000 274 21205.18 111.26 42879.94 47836.84 2015-10-01 08:31:47.000 274 21205.16 111.32 42879.92 47836.79 2015-10-01 08:31:48.000 274 21205.18 111.37 42879.89 47836.76 2015-10-01 08:31:49.000 274 21205.15 111.38 42879.84 47836.72 2015-10-01 08:31:50.000 274 21205.19 111.39 42879.85 47836.69 2015-10-01 08:31:51.000 274 21205.19 111.34 42879.80 47836.64 2015-10-01 08:31:52.000 274 21205.18 111.38 42879.76 47836.65 2015-10-01 08:31:53.000 274 21205.18 111.39 42879.75 47836.63 2015-10-01 08:31:54.000 274 21205.17 111.40 42879.74 47836.62 2015-10-01 08:31:55.000 274 21205.17 111.43 42879.72 47836.59 2015-10-01 08:31:56.000 274 21205.16 111.45 42879.68 47836.58 2015-10-01 08:31:57.000 274 21205.15 111.47 42879.63 47836.52 2015-10-01 08:31:58.000 274 21205.18 111.45 42879.62 47836.51 2015-10-01 08:31:59.000 274 21205.20 111.45 42879.60 47836.49 2015-10-01 08:32:00.000 274 21205.23 111.48 42879.59 47836.51 2015-10-01 08:32:01.000 274 21205.22 111.51 42879.59 47836.48 2015-10-01 08:32:02.000 274 21205.19 111.53 42879.59 47836.45 2015-10-01 08:32:03.000 274 21205.17 111.52 42879.55 47836.45 2015-10-01 08:32:04.000 274 21205.14 111.51 42879.53 47836.43 2015-10-01 08:32:05.000 274 21205.13 111.49 42879.54 47836.42 2015-10-01 08:32:06.000 274 21205.11 111.49 42879.52 47836.42 2015-10-01 08:32:07.000 274 21205.11 111.50 42879.56 47836.41 2015-10-01 08:32:08.000 274 21205.13 111.51 42879.55 47836.42 2015-10-01 08:32:09.000 274 21205.10 111.57 42879.52 47836.40 2015-10-01 08:32:10.000 274 21205.13 111.55 42879.56 47836.42 2015-10-01 08:32:11.000 274 21205.16 111.55 42879.55 47836.42 2015-10-01 08:32:12.000 274 21205.20 111.55 42879.55 47836.43 2015-10-01 08:32:13.000 274 21205.19 111.58 42879.56 47836.43 2015-10-01 08:32:14.000 274 21205.22 111.58 42879.55 47836.47 2015-10-01 08:32:15.000 274 21205.25 111.58 42879.57 47836.48 2015-10-01 08:32:16.000 274 21205.25 111.61 42879.57 47836.47 2015-10-01 08:32:17.000 274 21205.24 111.67 42879.53 47836.48 2015-10-01 08:32:18.000 274 21205.24 111.69 42879.53 47836.48 2015-10-01 08:32:19.000 274 21205.23 111.66 42879.54 47836.45 2015-10-01 08:32:20.000 274 21205.20 111.66 42879.54 47836.45 2015-10-01 08:32:21.000 274 21205.17 111.66 42879.58 47836.43 2015-10-01 08:32:22.000 274 21205.16 111.68 42879.57 47836.43 2015-10-01 08:32:23.000 274 21205.16 111.65 42879.57 47836.44 2015-10-01 08:32:24.000 274 21205.17 111.68 42879.59 47836.46 2015-10-01 08:32:25.000 274 21205.19 111.70 42879.61 47836.47 2015-10-01 08:32:26.000 274 21205.20 111.70 42879.66 47836.51 2015-10-01 08:32:27.000 274 21205.21 111.68 42879.63 47836.51 2015-10-01 08:32:28.000 274 21205.21 111.65 42879.64 47836.57 2015-10-01 08:32:29.000 274 21205.25 111.65 42879.66 47836.59 2015-10-01 08:32:30.000 274 21205.27 111.63 42879.68 47836.62 2015-10-01 08:32:31.000 274 21205.27 111.63 42879.73 47836.63 2015-10-01 08:32:32.000 274 21205.30 111.65 42879.68 47836.68 2015-10-01 08:32:33.000 274 21205.31 111.64 42879.67 47836.67 2015-10-01 08:32:34.000 274 21205.32 111.65 42879.67 47836.67 2015-10-01 08:32:35.000 274 21205.35 111.62 42879.71 47836.70 2015-10-01 08:32:36.000 274 21205.36 111.62 42879.70 47836.68 2015-10-01 08:32:37.000 274 21205.34 111.64 42879.67 47836.69 2015-10-01 08:32:38.000 274 21205.35 111.63 42879.70 47836.73 2015-10-01 08:32:39.000 274 21205.35 111.66 42879.72 47836.72 2015-10-01 08:32:40.000 274 21205.34 111.70 42879.70 47836.72 2015-10-01 08:32:41.000 274 21205.32 111.70 42879.70 47836.72 2015-10-01 08:32:42.000 274 21205.29 111.72 42879.69 47836.71 2015-10-01 08:32:43.000 274 21205.28 111.73 42879.65 47836.70 2015-10-01 08:32:44.000 274 21205.28 111.71 42879.66 47836.67 2015-10-01 08:32:45.000 274 21205.28 111.69 42879.63 47836.66 2015-10-01 08:32:46.000 274 21205.27 111.71 42879.64 47836.64 2015-10-01 08:32:47.000 274 21205.28 111.74 42879.65 47836.63 2015-10-01 08:32:48.000 274 21205.24 111.76 42879.60 47836.60 2015-10-01 08:32:49.000 274 21205.24 111.79 42879.56 47836.59 2015-10-01 08:32:50.000 274 21205.23 111.81 42879.54 47836.55 2015-10-01 08:32:51.000 274 21205.23 111.82 42879.47 47836.49 2015-10-01 08:32:52.000 274 21205.20 111.82 42879.41 47836.45 2015-10-01 08:32:53.000 274 21205.19 111.82 42879.41 47836.42 2015-10-01 08:32:54.000 274 21205.18 111.79 42879.40 47836.37 2015-10-01 08:32:55.000 274 21205.11 111.78 42879.35 47836.35 2015-10-01 08:32:56.000 274 21205.09 111.77 42879.32 47836.34 2015-10-01 08:32:57.000 274 21205.09 111.76 42879.34 47836.32 2015-10-01 08:32:58.000 274 21205.08 111.76 42879.37 47836.27 2015-10-01 08:32:59.000 274 21205.05 111.76 42879.35 47836.31 2015-10-01 08:33:00.000 274 21205.05 111.75 42879.35 47836.30 2015-10-01 08:33:01.000 274 21205.04 111.76 42879.36 47836.30 2015-10-01 08:33:02.000 274 21205.05 111.80 42879.38 47836.28 2015-10-01 08:33:03.000 274 21205.06 111.85 42879.41 47836.31 2015-10-01 08:33:04.000 274 21205.04 111.89 42879.38 47836.30 2015-10-01 08:33:05.000 274 21205.00 111.92 42879.36 47836.30 2015-10-01 08:33:06.000 274 21204.99 111.90 42879.38 47836.28 2015-10-01 08:33:07.000 274 21204.96 111.96 42879.39 47836.29 2015-10-01 08:33:08.000 274 21204.91 112.02 42879.37 47836.24 2015-10-01 08:33:09.000 274 21204.89 112.06 42879.34 47836.23 2015-10-01 08:33:10.000 274 21204.92 112.07 42879.32 47836.21 2015-10-01 08:33:11.000 274 21204.95 112.09 42879.30 47836.22 2015-10-01 08:33:12.000 274 21204.92 112.05 42879.31 47836.18 2015-10-01 08:33:13.000 274 21204.94 112.02 42879.33 47836.19 2015-10-01 08:33:14.000 274 21204.97 111.96 42879.36 47836.21 2015-10-01 08:33:15.000 274 21205.03 111.90 42879.38 47836.25 2015-10-01 08:33:16.000 274 21205.08 111.85 42879.43 47836.27 2015-10-01 08:33:17.000 274 21205.13 111.81 42879.45 47836.34 2015-10-01 08:33:18.000 274 21205.14 111.78 42879.47 47836.40 2015-10-01 08:33:19.000 274 21205.16 111.79 42879.51 47836.43 2015-10-01 08:33:20.000 274 21205.20 111.82 42879.52 47836.46 2015-10-01 08:33:21.000 274 21205.22 111.83 42879.56 47836.48 2015-10-01 08:33:22.000 274 21205.23 111.83 42879.54 47836.50 2015-10-01 08:33:23.000 274 21205.18 111.84 42879.55 47836.50 2015-10-01 08:33:24.000 274 21205.17 111.83 42879.56 47836.53 2015-10-01 08:33:25.000 274 21205.13 111.82 42879.57 47836.53 2015-10-01 08:33:26.000 274 21205.15 111.78 42879.65 47836.54 2015-10-01 08:33:27.000 274 21205.14 111.78 42879.67 47836.57 2015-10-01 08:33:28.000 274 21205.13 111.83 42879.68 47836.58 2015-10-01 08:33:29.000 274 21205.14 111.85 42879.65 47836.59 2015-10-01 08:33:30.000 274 21205.19 111.88 42879.63 47836.59 2015-10-01 08:33:31.000 274 21205.21 111.87 42879.64 47836.59 2015-10-01 08:33:32.000 274 21205.21 111.85 42879.64 47836.58 2015-10-01 08:33:33.000 274 21205.24 111.84 42879.62 47836.58 2015-10-01 08:33:34.000 274 21205.27 111.84 42879.62 47836.60 2015-10-01 08:33:35.000 274 21205.29 111.83 42879.66 47836.63 2015-10-01 08:33:36.000 274 21205.27 111.82 42879.64 47836.62 2015-10-01 08:33:37.000 274 21205.28 111.83 42879.63 47836.64 2015-10-01 08:33:38.000 274 21205.33 111.82 42879.65 47836.66 2015-10-01 08:33:39.000 274 21205.38 111.80 42879.65 47836.66 2015-10-01 08:33:40.000 274 21205.40 111.80 42879.68 47836.71 2015-10-01 08:33:41.000 274 21205.37 111.81 42879.69 47836.71 2015-10-01 08:33:42.000 274 21205.37 111.81 42879.70 47836.74 2015-10-01 08:33:43.000 274 21205.37 111.83 42879.71 47836.72 2015-10-01 08:33:44.000 274 21205.41 111.88 42879.70 47836.73 2015-10-01 08:33:45.000 274 21205.37 111.94 42879.66 47836.74 2015-10-01 08:33:46.000 274 21205.36 111.96 42879.64 47836.71 2015-10-01 08:33:47.000 274 21205.30 111.96 42879.67 47836.69 2015-10-01 08:33:48.000 274 21205.24 111.97 42879.65 47836.66 2015-10-01 08:33:49.000 274 21205.19 111.96 42879.68 47836.65 2015-10-01 08:33:50.000 274 21205.19 111.92 42879.70 47836.64 2015-10-01 08:33:51.000 274 21205.22 111.85 42879.68 47836.63 2015-10-01 08:33:52.000 274 21205.24 111.80 42879.67 47836.63 2015-10-01 08:33:53.000 274 21205.31 111.77 42879.68 47836.67 2015-10-01 08:33:54.000 274 21205.39 111.75 42879.68 47836.72 2015-10-01 08:33:55.000 274 21205.43 111.75 42879.71 47836.73 2015-10-01 08:33:56.000 274 21205.48 111.76 42879.71 47836.77 2015-10-01 08:33:57.000 274 21205.53 111.78 42879.75 47836.81 2015-10-01 08:33:58.000 274 21205.58 111.79 42879.74 47836.82 2015-10-01 08:33:59.000 274 21205.55 111.80 42879.75 47836.86 2015-10-01 08:34:00.000 274 21205.57 111.82 42879.76 47836.86 2015-10-01 08:34:01.000 274 21205.56 111.87 42879.76 47836.86 2015-10-01 08:34:02.000 274 21205.57 111.88 42879.77 47836.86 2015-10-01 08:34:03.000 274 21205.58 111.90 42879.77 47836.87 2015-10-01 08:34:04.000 274 21205.59 111.91 42879.78 47836.87 2015-10-01 08:34:05.000 274 21205.58 111.94 42879.77 47836.89 2015-10-01 08:34:06.000 274 21205.57 111.98 42879.73 47836.87 2015-10-01 08:34:07.000 274 21205.52 112.00 42879.73 47836.85 2015-10-01 08:34:08.000 274 21205.51 112.05 42879.71 47836.82 2015-10-01 08:34:09.000 274 21205.49 112.10 42879.69 47836.80 2015-10-01 08:34:10.000 274 21205.47 112.08 42879.69 47836.77 2015-10-01 08:34:11.000 274 21205.45 112.13 42879.68 47836.76 2015-10-01 08:34:12.000 274 21205.45 112.15 42879.65 47836.73 2015-10-01 08:34:13.000 274 21205.44 112.19 42879.62 47836.70 2015-10-01 08:34:14.000 274 21205.45 112.20 42879.62 47836.70 2015-10-01 08:34:15.000 274 21205.41 112.22 42879.61 47836.68 2015-10-01 08:34:16.000 274 21205.42 112.23 42879.59 47836.65 2015-10-01 08:34:17.000 274 21205.39 112.24 42879.56 47836.61 2015-10-01 08:34:18.000 274 21205.39 112.23 42879.58 47836.63 2015-10-01 08:34:19.000 274 21205.37 112.23 42879.56 47836.63 2015-10-01 08:34:20.000 274 21205.37 112.21 42879.56 47836.60 2015-10-01 08:34:21.000 274 21205.36 112.18 42879.58 47836.60 2015-10-01 08:34:22.000 274 21205.34 112.16 42879.56 47836.59 2015-10-01 08:34:23.000 274 21205.31 112.16 42879.60 47836.60 2015-10-01 08:34:24.000 274 21205.33 112.17 42879.61 47836.60 2015-10-01 08:34:25.000 274 21205.31 112.20 42879.61 47836.59 2015-10-01 08:34:26.000 274 21205.31 112.20 42879.61 47836.59 2015-10-01 08:34:27.000 274 21205.28 112.20 42879.59 47836.58 2015-10-01 08:34:28.000 274 21205.26 112.19 42879.62 47836.57 2015-10-01 08:34:29.000 274 21205.26 112.18 42879.62 47836.56 2015-10-01 08:34:30.000 274 21205.24 112.19 42879.59 47836.57 2015-10-01 08:34:31.000 274 21205.25 112.23 42879.59 47836.57 2015-10-01 08:34:32.000 274 21205.28 112.26 42879.59 47836.57 2015-10-01 08:34:33.000 274 21205.30 112.25 42879.61 47836.54 2015-10-01 08:34:34.000 274 21205.30 112.28 42879.62 47836.56 2015-10-01 08:34:35.000 274 21205.30 112.29 42879.56 47836.53 2015-10-01 08:34:36.000 274 21205.33 112.31 42879.53 47836.49 2015-10-01 08:34:37.000 274 21205.33 112.31 42879.50 47836.49 2015-10-01 08:34:38.000 274 21205.32 112.28 42879.51 47836.48 2015-10-01 08:34:39.000 274 21205.32 112.25 42879.51 47836.48 2015-10-01 08:34:40.000 274 21205.33 112.22 42879.47 47836.45 2015-10-01 08:34:41.000 274 21205.33 112.24 42879.48 47836.46 2015-10-01 08:34:42.000 274 21205.35 112.24 42879.51 47836.49 2015-10-01 08:34:43.000 274 21205.38 112.24 42879.52 47836.50 2015-10-01 08:34:44.000 274 21205.42 112.25 42879.52 47836.51 2015-10-01 08:34:45.000 274 21205.42 112.27 42879.51 47836.50 2015-10-01 08:34:46.000 274 21205.44 112.32 42879.53 47836.52 2015-10-01 08:34:47.000 274 21205.43 112.36 42879.52 47836.52 2015-10-01 08:34:48.000 274 21205.44 112.38 42879.52 47836.52 2015-10-01 08:34:49.000 274 21205.43 112.45 42879.48 47836.52 2015-10-01 08:34:50.000 274 21205.46 112.50 42879.48 47836.51 2015-10-01 08:34:51.000 274 21205.47 112.50 42879.49 47836.52 2015-10-01 08:34:52.000 274 21205.43 112.55 42879.47 47836.48 2015-10-01 08:34:53.000 274 21205.42 112.57 42879.49 47836.49 2015-10-01 08:34:54.000 274 21205.40 112.59 42879.49 47836.47 2015-10-01 08:34:55.000 274 21205.41 112.65 42879.50 47836.50 2015-10-01 08:34:56.000 274 21205.42 112.70 42879.45 47836.45 2015-10-01 08:34:57.000 274 21205.44 112.74 42879.45 47836.47 2015-10-01 08:34:58.000 274 21205.46 112.75 42879.44 47836.48 2015-10-01 08:34:59.000 274 21205.47 112.76 42879.44 47836.48 2015-10-01 08:35:00.000 274 21205.50 112.76 42879.45 47836.51 2015-10-01 08:35:01.000 274 21205.52 112.77 42879.43 47836.51 2015-10-01 08:35:02.000 274 21205.54 112.77 42879.42 47836.50 2015-10-01 08:35:03.000 274 21205.55 112.79 42879.45 47836.50 2015-10-01 08:35:04.000 274 21205.52 112.80 42879.41 47836.50 2015-10-01 08:35:05.000 274 21205.51 112.78 42879.40 47836.48 2015-10-01 08:35:06.000 274 21205.53 112.78 42879.39 47836.48 2015-10-01 08:35:07.000 274 21205.54 112.74 42879.41 47836.48 2015-10-01 08:35:08.000 274 21205.54 112.75 42879.42 47836.51 2015-10-01 08:35:09.000 274 21205.54 112.73 42879.40 47836.48 2015-10-01 08:35:10.000 274 21205.51 112.73 42879.39 47836.49 2015-10-01 08:35:11.000 274 21205.51 112.75 42879.39 47836.49 2015-10-01 08:35:12.000 274 21205.49 112.76 42879.40 47836.48 2015-10-01 08:35:13.000 274 21205.49 112.78 42879.40 47836.43 2015-10-01 08:35:14.000 274 21205.49 112.83 42879.38 47836.45 2015-10-01 08:35:15.000 274 21205.45 112.85 42879.39 47836.42 2015-10-01 08:35:16.000 274 21205.44 112.89 42879.34 47836.39 2015-10-01 08:35:17.000 274 21205.40 112.95 42879.31 47836.36 2015-10-01 08:35:18.000 274 21205.35 113.00 42879.24 47836.31 2015-10-01 08:35:19.000 274 21205.32 113.04 42879.21 47836.26 2015-10-01 08:35:20.000 274 21205.29 113.07 42879.19 47836.23 2015-10-01 08:35:21.000 274 21205.30 113.12 42879.13 47836.15 2015-10-01 08:35:22.000 274 21205.28 113.14 42879.11 47836.15 2015-10-01 08:35:23.000 274 21205.31 113.20 42879.10 47836.14 2015-10-01 08:35:24.000 274 21205.30 113.18 42879.08 47836.08 2015-10-01 08:35:25.000 274 21205.29 113.19 42879.05 47836.09 2015-10-01 08:35:26.000 274 21205.30 113.16 42879.02 47836.07 2015-10-01 08:35:27.000 274 21205.33 113.13 42879.06 47836.05 2015-10-01 08:35:28.000 274 21205.35 113.12 42879.07 47836.06 2015-10-01 08:35:29.000 274 21205.38 113.11 42879.07 47836.07 2015-10-01 08:35:30.000 274 21205.38 113.17 42879.07 47836.12 2015-10-01 08:35:31.000 274 21205.35 113.21 42879.04 47836.08 2015-10-01 08:35:32.000 274 21205.33 113.20 42879.07 47836.07 2015-10-01 08:35:33.000 274 21205.33 113.16 42879.06 47836.07 2015-10-01 08:35:34.000 274 21205.35 113.14 42879.08 47836.09 2015-10-01 08:35:35.000 274 21205.37 113.16 42879.10 47836.13 2015-10-01 08:35:36.000 274 21205.38 113.14 42879.11 47836.14 2015-10-01 08:35:37.000 274 21205.34 113.17 42879.13 47836.15 2015-10-01 08:35:38.000 274 21205.32 113.21 42879.17 47836.16 2015-10-01 08:35:39.000 274 21205.35 113.23 42879.12 47836.15 2015-10-01 08:35:40.000 274 21205.33 113.21 42879.17 47836.14 2015-10-01 08:35:41.000 274 21205.33 113.22 42879.16 47836.14 2015-10-01 08:35:42.000 274 21205.27 113.23 42879.16 47836.15 2015-10-01 08:35:43.000 274 21205.30 113.22 42879.18 47836.17 2015-10-01 08:35:44.000 274 21205.32 113.21 42879.24 47836.17 2015-10-01 08:35:45.000 274 21205.33 113.21 42879.22 47836.19 2015-10-01 08:35:46.000 274 21205.34 113.22 42879.25 47836.22 2015-10-01 08:35:47.000 274 21205.33 113.19 42879.25 47836.25 2015-10-01 08:35:48.000 274 21205.34 113.19 42879.30 47836.29 2015-10-01 08:35:49.000 274 21205.35 113.19 42879.34 47836.27 2015-10-01 08:35:50.000 274 21205.35 113.17 42879.32 47836.31 2015-10-01 08:35:51.000 274 21205.35 113.13 42879.32 47836.30 2015-10-01 08:35:52.000 274 21205.35 113.13 42879.32 47836.31 2015-10-01 08:35:53.000 274 21205.34 113.13 42879.30 47836.30 2015-10-01 08:35:54.000 274 21205.32 113.16 42879.32 47836.31 2015-10-01 08:35:55.000 274 21205.30 113.22 42879.30 47836.28 2015-10-01 08:35:56.000 274 21205.30 113.26 42879.28 47836.28 2015-10-01 08:35:57.000 274 21205.27 113.30 42879.21 47836.24 2015-10-01 08:35:58.000 274 21205.27 113.30 42879.20 47836.19 2015-10-01 08:35:59.000 274 21205.28 113.33 42879.18 47836.17 2015-10-01 08:36:00.000 274 21205.29 113.34 42879.18 47836.14 2015-10-01 08:36:01.000 274 21205.30 113.35 42879.16 47836.14 2015-10-01 08:36:02.000 274 21205.29 113.37 42879.15 47836.12 2015-10-01 08:36:03.000 274 21205.30 113.38 42879.12 47836.10 2015-10-01 08:36:04.000 274 21205.31 113.39 42879.11 47836.10 2015-10-01 08:36:05.000 274 21205.33 113.39 42879.11 47836.10 2015-10-01 08:36:06.000 274 21205.38 113.39 42879.11 47836.09 2015-10-01 08:36:07.000 274 21205.44 113.35 42879.09 47836.12 2015-10-01 08:36:08.000 274 21205.50 113.31 42879.12 47836.15 2015-10-01 08:36:09.000 274 21205.54 113.29 42879.12 47836.19 2015-10-01 08:36:10.000 274 21205.53 113.24 42879.14 47836.20 2015-10-01 08:36:11.000 274 21205.54 113.23 42879.18 47836.25 2015-10-01 08:36:12.000 274 21205.55 113.23 42879.16 47836.27 2015-10-01 08:36:13.000 274 21205.55 113.24 42879.18 47836.28 2015-10-01 08:36:14.000 274 21205.52 113.25 42879.18 47836.28 2015-10-01 08:36:15.000 274 21205.51 113.29 42879.20 47836.26 2015-10-01 08:36:16.000 274 21205.51 113.32 42879.20 47836.28 2015-10-01 08:36:17.000 274 21205.50 113.34 42879.19 47836.29 2015-10-01 08:36:18.000 274 21205.47 113.39 42879.16 47836.25 2015-10-01 08:36:19.000 274 21205.40 113.41 42879.14 47836.23 2015-10-01 08:36:20.000 274 21205.40 113.40 42879.15 47836.21 2015-10-01 08:36:21.000 274 21205.39 113.41 42879.12 47836.18 2015-10-01 08:36:22.000 274 21205.36 113.43 42879.17 47836.18 2015-10-01 08:36:23.000 274 21205.37 113.47 42879.10 47836.16 2015-10-01 08:36:24.000 274 21205.39 113.53 42879.07 47836.13 2015-10-01 08:36:25.000 274 21205.41 113.57 42879.03 47836.12 2015-10-01 08:36:26.000 274 21205.40 113.61 42879.03 47836.09 2015-10-01 08:36:27.000 274 21205.38 113.65 42879.00 47836.06 2015-10-01 08:36:28.000 274 21205.39 113.64 42878.97 47836.03 2015-10-01 08:36:29.000 274 21205.41 113.65 42878.97 47836.00 2015-10-01 08:36:30.000 274 21205.45 113.63 42878.95 47836.01 2015-10-01 08:36:31.000 274 21205.49 113.59 42878.93 47836.04 2015-10-01 08:36:32.000 274 21205.49 113.55 42878.95 47836.06 2015-10-01 08:36:33.000 274 21205.46 113.53 42879.00 47836.10 2015-10-01 08:36:34.000 274 21205.46 113.51 42879.04 47836.08 2015-10-01 08:36:35.000 274 21205.44 113.48 42879.05 47836.12 2015-10-01 08:36:36.000 274 21205.43 113.43 42879.06 47836.14 2015-10-01 08:36:37.000 274 21205.41 113.40 42879.10 47836.17 2015-10-01 08:36:38.000 274 21205.40 113.34 42879.17 47836.17 2015-10-01 08:36:39.000 274 21205.39 113.27 42879.18 47836.18 2015-10-01 08:36:40.000 274 21205.36 113.22 42879.25 47836.23 2015-10-01 08:36:41.000 274 21205.36 113.24 42879.29 47836.26 2015-10-01 08:36:42.000 274 21205.33 113.27 42879.27 47836.28 2015-10-01 08:36:43.000 274 21205.29 113.28 42879.28 47836.30 2015-10-01 08:36:44.000 274 21205.25 113.28 42879.25 47836.28 2015-10-01 08:36:45.000 274 21205.21 113.29 42879.28 47836.24 2015-10-01 08:36:46.000 274 21205.19 113.26 42879.30 47836.25 2015-10-01 08:36:47.000 274 21205.18 113.23 42879.30 47836.22 2015-10-01 08:36:48.000 274 21205.23 113.21 42879.35 47836.24 2015-10-01 08:36:49.000 274 21205.30 113.16 42879.38 47836.28 2015-10-01 08:36:50.000 274 21205.33 113.15 42879.36 47836.33 2015-10-01 08:36:51.000 274 21205.37 113.17 42879.36 47836.35 2015-10-01 08:36:52.000 274 21205.34 113.19 42879.38 47836.37 2015-10-01 08:36:53.000 274 21205.34 113.17 42879.38 47836.37 2015-10-01 08:36:54.000 274 21205.37 113.18 42879.40 47836.39 2015-10-01 08:36:55.000 274 21205.31 113.21 42879.39 47836.38 2015-10-01 08:36:56.000 274 21205.31 113.24 42879.39 47836.35 2015-10-01 08:36:57.000 274 21205.32 113.25 42879.39 47836.37 2015-10-01 08:36:58.000 274 21205.32 113.26 42879.34 47836.35 2015-10-01 08:36:59.000 274 21205.33 113.25 42879.37 47836.31 2015-10-01 08:37:00.000 274 21205.35 113.24 42879.35 47836.33 2015-10-01 08:37:01.000 274 21205.32 113.24 42879.34 47836.32 2015-10-01 08:37:02.000 274 21205.32 113.23 42879.36 47836.32 2015-10-01 08:37:03.000 274 21205.34 113.25 42879.36 47836.31 2015-10-01 08:37:04.000 274 21205.35 113.29 42879.34 47836.34 2015-10-01 08:37:05.000 274 21205.37 113.31 42879.32 47836.32 2015-10-01 08:37:06.000 274 21205.38 113.30 42879.30 47836.30 2015-10-01 08:37:07.000 274 21205.39 113.31 42879.31 47836.32 2015-10-01 08:37:08.000 274 21205.39 113.31 42879.33 47836.32 2015-10-01 08:37:09.000 274 21205.42 113.32 42879.32 47836.33 2015-10-01 08:37:10.000 274 21205.44 113.29 42879.31 47836.33 2015-10-01 08:37:11.000 274 21205.41 113.29 42879.30 47836.34 2015-10-01 08:37:12.000 274 21205.39 113.31 42879.27 47836.34 2015-10-01 08:37:13.000 274 21205.39 113.32 42879.29 47836.36 2015-10-01 08:37:14.000 274 21205.41 113.33 42879.30 47836.38 2015-10-01 08:37:15.000 274 21205.42 113.31 42879.29 47836.36 2015-10-01 08:37:16.000 274 21205.42 113.32 42879.29 47836.37 2015-10-01 08:37:17.000 274 21205.37 113.30 42879.29 47836.38 2015-10-01 08:37:18.000 274 21205.41 113.28 42879.28 47836.38 2015-10-01 08:37:19.000 274 21205.41 113.28 42879.28 47836.38 2015-10-01 08:37:20.000 274 21205.42 113.30 42879.31 47836.42 2015-10-01 08:37:21.000 274 21205.44 113.32 42879.28 47836.42 2015-10-01 08:37:22.000 274 21205.43 113.34 42879.28 47836.40 2015-10-01 08:37:23.000 274 21205.42 113.34 42879.25 47836.40 2015-10-01 08:37:24.000 274 21205.45 113.33 42879.28 47836.39 2015-10-01 08:37:25.000 274 21205.45 113.32 42879.28 47836.37 2015-10-01 08:37:26.000 274 21205.47 113.32 42879.27 47836.38 2015-10-01 08:37:27.000 274 21205.47 113.36 42879.26 47836.38 2015-10-01 08:37:28.000 274 21205.44 113.41 42879.27 47836.37 2015-10-01 08:37:29.000 274 21205.47 113.44 42879.21 47836.33 2015-10-01 08:37:30.000 274 21205.44 113.45 42879.17 47836.33 2015-10-01 08:37:31.000 274 21205.43 113.47 42879.16 47836.30 2015-10-01 08:37:32.000 274 21205.44 113.47 42879.15 47836.29 2015-10-01 08:37:33.000 274 21205.45 113.45 42879.14 47836.28 2015-10-01 08:37:34.000 274 21205.46 113.43 42879.17 47836.29 2015-10-01 08:37:35.000 274 21205.46 113.42 42879.14 47836.27 2015-10-01 08:37:36.000 274 21205.47 113.37 42879.17 47836.29 2015-10-01 08:37:37.000 274 21205.44 113.33 42879.19 47836.29 2015-10-01 08:37:38.000 274 21205.43 113.31 42879.23 47836.32 2015-10-01 08:37:39.000 274 21205.44 113.29 42879.24 47836.31 2015-10-01 08:37:40.000 274 21205.42 113.27 42879.21 47836.35 2015-10-01 08:37:41.000 274 21205.41 113.25 42879.27 47836.36 2015-10-01 08:37:42.000 274 21205.41 113.23 42879.27 47836.35 2015-10-01 08:37:43.000 274 21205.39 113.22 42879.29 47836.38 2015-10-01 08:37:44.000 274 21205.40 113.19 42879.33 47836.40 2015-10-01 08:37:45.000 274 21205.41 113.17 42879.36 47836.43 2015-10-01 08:37:46.000 274 21205.44 113.17 42879.35 47836.44 2015-10-01 08:37:47.000 274 21205.43 113.15 42879.37 47836.46 2015-10-01 08:37:48.000 274 21205.45 113.11 42879.41 47836.48 2015-10-01 08:37:49.000 274 21205.47 113.07 42879.46 47836.51 2015-10-01 08:37:50.000 274 21205.47 113.04 42879.49 47836.53 2015-10-01 08:37:51.000 274 21205.48 113.01 42879.49 47836.59 2015-10-01 08:37:52.000 274 21205.47 112.99 42879.51 47836.61 2015-10-01 08:37:53.000 274 21205.47 113.01 42879.51 47836.65 2015-10-01 08:37:54.000 274 21205.48 113.03 42879.51 47836.61 2015-10-01 08:37:55.000 274 21205.46 112.99 42879.50 47836.62 2015-10-01 08:37:56.000 274 21205.44 113.00 42879.49 47836.61 2015-10-01 08:37:57.000 274 21205.45 112.98 42879.49 47836.61 2015-10-01 08:37:58.000 274 21205.47 112.97 42879.47 47836.60 2015-10-01 08:37:59.000 274 21205.48 112.94 42879.45 47836.58 2015-10-01 08:38:00.000 274 21205.45 112.93 42879.42 47836.59 2015-10-01 08:38:01.000 274 21205.45 112.92 42879.45 47836.57 2015-10-01 08:38:02.000 274 21205.47 112.89 42879.43 47836.55 2015-10-01 08:38:03.000 274 21205.45 112.88 42879.44 47836.54 2015-10-01 08:38:04.000 274 21205.43 112.86 42879.44 47836.54 2015-10-01 08:38:05.000 274 21205.40 112.83 42879.46 47836.51 2015-10-01 08:38:06.000 274 21205.38 112.81 42879.42 47836.50 2015-10-01 08:38:07.000 274 21205.33 112.83 42879.40 47836.47 2015-10-01 08:38:08.000 274 21205.27 112.82 42879.40 47836.44 2015-10-01 08:38:09.000 274 21205.19 112.81 42879.40 47836.40 2015-10-01 08:38:10.000 274 21205.10 112.79 42879.39 47836.35 2015-10-01 08:38:11.000 274 21205.08 112.77 42879.37 47836.31 2015-10-01 08:38:12.000 274 21205.05 112.77 42879.35 47836.27 2015-10-01 08:38:13.000 274 21205.04 112.78 42879.35 47836.25 2015-10-01 08:38:14.000 274 21205.03 112.76 42879.35 47836.24 2015-10-01 08:38:15.000 274 21205.02 112.69 42879.34 47836.24 2015-10-01 08:38:16.000 274 21205.08 112.67 42879.34 47836.24 2015-10-01 08:38:17.000 274 21205.11 112.66 42879.33 47836.26 2015-10-01 08:38:18.000 274 21205.13 112.63 42879.29 47836.26 2015-10-01 08:38:19.000 274 21205.14 112.60 42879.27 47836.28 2015-10-01 08:38:20.000 274 21205.19 112.56 42879.29 47836.28 2015-10-01 08:38:21.000 274 21205.22 112.51 42879.33 47836.32 2015-10-01 08:38:22.000 274 21205.25 112.50 42879.33 47836.31 2015-10-01 08:38:23.000 274 21205.28 112.48 42879.35 47836.32 2015-10-01 08:38:24.000 274 21205.33 112.46 42879.34 47836.36 2015-10-01 08:38:25.000 274 21205.33 112.39 42879.32 47836.36 2015-10-01 08:38:26.000 274 21205.34 112.39 42879.34 47836.39 2015-10-01 08:38:27.000 274 21205.34 112.35 42879.33 47836.38 2015-10-01 08:38:28.000 274 21205.34 112.34 42879.33 47836.40 2015-10-01 08:38:29.000 274 21205.34 112.35 42879.32 47836.37 2015-10-01 08:38:30.000 274 21205.34 112.34 42879.29 47836.38 2015-10-01 08:38:31.000 274 21205.36 112.30 42879.29 47836.38 2015-10-01 08:38:32.000 274 21205.36 112.32 42879.29 47836.35 2015-10-01 08:38:33.000 274 21205.35 112.30 42879.32 47836.37 2015-10-01 08:38:34.000 274 21205.36 112.28 42879.36 47836.35 2015-10-01 08:38:35.000 274 21205.35 112.24 42879.36 47836.38 2015-10-01 08:38:36.000 274 21205.35 112.21 42879.38 47836.41 2015-10-01 08:38:37.000 274 21205.33 112.21 42879.40 47836.42 2015-10-01 08:38:38.000 274 21205.34 112.21 42879.42 47836.44 2015-10-01 08:38:39.000 274 21205.38 112.19 42879.41 47836.45 2015-10-01 08:38:40.000 274 21205.35 112.20 42879.42 47836.47 2015-10-01 08:38:41.000 274 21205.38 112.20 42879.41 47836.47 2015-10-01 08:38:42.000 274 21205.39 112.21 42879.41 47836.48 2015-10-01 08:38:43.000 274 21205.38 112.26 42879.42 47836.49 2015-10-01 08:38:44.000 274 21205.37 112.27 42879.41 47836.46 2015-10-01 08:38:45.000 274 21205.38 112.27 42879.39 47836.45 2015-10-01 08:38:46.000 274 21205.38 112.28 42879.37 47836.47 2015-10-01 08:38:47.000 274 21205.36 112.31 42879.35 47836.44 2015-10-01 08:38:48.000 274 21205.38 112.34 42879.31 47836.40 2015-10-01 08:38:49.000 274 21205.38 112.38 42879.29 47836.41 2015-10-01 08:38:50.000 274 21205.37 112.42 42879.27 47836.36 2015-10-01 08:38:51.000 274 21205.35 112.44 42879.24 47836.33 2015-10-01 08:38:52.000 274 21205.30 112.49 42879.18 47836.31 2015-10-01 08:38:53.000 274 21205.27 112.60 42879.13 47836.26 2015-10-01 08:38:54.000 274 21205.25 112.69 42879.09 47836.17 2015-10-01 08:38:55.000 274 21205.25 112.74 42879.03 47836.12 2015-10-01 08:38:56.000 274 21205.30 112.77 42878.99 47836.07 2015-10-01 08:38:57.000 274 21205.31 112.79 42878.94 47836.06 2015-10-01 08:38:58.000 274 21205.32 112.76 42878.94 47836.02 2015-10-01 08:38:59.000 274 21205.33 112.75 42878.87 47836.02 2015-10-01 08:39:00.000 274 21205.32 112.76 42878.87 47835.99 2015-10-01 08:39:01.000 274 21205.34 112.77 42878.87 47836.00 2015-10-01 08:39:02.000 274 21205.34 112.77 42878.88 47835.99 2015-10-01 08:39:03.000 274 21205.32 112.78 42878.88 47835.99 2015-10-01 08:39:04.000 274 21205.35 112.79 42878.89 47835.97 2015-10-01 08:39:05.000 274 21205.36 112.78 42878.91 47836.01 2015-10-01 08:39:06.000 274 21205.40 112.80 42878.88 47835.99 2015-10-01 08:39:07.000 274 21205.36 112.80 42878.86 47836.02 2015-10-01 08:39:08.000 274 21205.35 112.80 42878.85 47836.00 2015-10-01 08:39:09.000 274 21205.36 112.80 42878.85 47835.99 2015-10-01 08:39:10.000 274 21205.39 112.71 42878.89 47836.00 2015-10-01 08:39:11.000 274 21205.43 112.64 42878.93 47836.05 2015-10-01 08:39:12.000 274 21205.48 112.62 42878.97 47836.08 2015-10-01 08:39:13.000 274 21205.48 112.64 42879.00 47836.14 2015-10-01 08:39:14.000 274 21205.50 112.61 42879.00 47836.17 2015-10-01 08:39:15.000 274 21205.56 112.55 42878.98 47836.19 2015-10-01 08:39:16.000 274 21205.62 112.55 42879.00 47836.20 2015-10-01 08:39:17.000 274 21205.62 112.55 42879.00 47836.21 2015-10-01 08:39:18.000 274 21205.60 112.53 42879.03 47836.22 2015-10-01 08:39:19.000 274 21205.59 112.52 42879.05 47836.25 2015-10-01 08:39:20.000 274 21205.60 112.50 42879.09 47836.25 2015-10-01 08:39:21.000 274 21205.63 112.54 42879.07 47836.27 2015-10-01 08:39:22.000 274 21205.66 112.61 42879.06 47836.28 2015-10-01 08:39:23.000 274 21205.67 112.66 42879.00 47836.28 2015-10-01 08:39:24.000 274 21205.68 112.71 42878.98 47836.25 2015-10-01 08:39:25.000 274 21205.69 112.72 42878.96 47836.22 2015-10-01 08:39:26.000 274 21205.65 112.74 42878.93 47836.19 2015-10-01 08:39:27.000 274 21205.63 112.66 42878.91 47836.19 2015-10-01 08:39:28.000 274 21205.61 112.60 42878.93 47836.16 2015-10-01 08:39:29.000 274 21205.60 112.58 42878.96 47836.16 2015-10-01 08:39:30.000 274 21205.57 112.56 42878.99 47836.18 2015-10-01 08:39:31.000 274 21205.53 112.54 42879.00 47836.20 2015-10-01 08:39:32.000 274 21205.54 112.54 42879.02 47836.22 2015-10-01 08:39:33.000 274 21205.52 112.56 42879.06 47836.23 2015-10-01 08:39:34.000 274 21205.50 112.61 42879.05 47836.25 2015-10-01 08:39:35.000 274 21205.50 112.64 42879.05 47836.21 2015-10-01 08:39:36.000 274 21205.48 112.66 42879.04 47836.22 2015-10-01 08:39:37.000 274 21205.48 112.68 42879.00 47836.21 2015-10-01 08:39:38.000 274 21205.51 112.72 42878.96 47836.19 2015-10-01 08:39:39.000 274 21205.49 112.75 42878.98 47836.18 2015-10-01 08:39:40.000 274 21205.49 112.75 42878.98 47836.15 2015-10-01 08:39:41.000 274 21205.51 112.74 42878.93 47836.14 2015-10-01 08:39:42.000 274 21205.57 112.71 42878.93 47836.14 2015-10-01 08:39:43.000 274 21205.66 112.65 42878.94 47836.16 2015-10-01 08:39:44.000 274 21205.68 112.60 42878.97 47836.20 2015-10-01 08:39:45.000 274 21205.73 112.55 42878.98 47836.23 2015-10-01 08:39:46.000 274 21205.80 112.50 42879.00 47836.29 2015-10-01 08:39:47.000 274 21205.83 112.46 42879.07 47836.32 2015-10-01 08:39:48.000 274 21205.84 112.42 42879.10 47836.39 2015-10-01 08:39:49.000 274 21205.86 112.42 42879.10 47836.43 2015-10-01 08:39:50.000 274 21205.87 112.41 42879.17 47836.46 2015-10-01 08:39:51.000 274 21205.88 112.41 42879.17 47836.45 2015-10-01 08:39:52.000 274 21205.85 112.45 42879.15 47836.49 2015-10-01 08:39:53.000 274 21205.82 112.48 42879.11 47836.48 2015-10-01 08:39:54.000 274 21205.79 112.55 42879.10 47836.46 2015-10-01 08:39:55.000 274 21205.82 112.59 42879.11 47836.42 2015-10-01 08:39:56.000 274 21205.80 112.61 42879.08 47836.38 2015-10-01 08:39:57.000 274 21205.77 112.58 42879.06 47836.34 2015-10-01 08:39:58.000 274 21205.76 112.57 42879.00 47836.31 2015-10-01 08:39:59.000 274 21205.76 112.53 42879.00 47836.34 2015-10-01 08:40:00.000 274 21205.74 112.53 42879.04 47836.33 2015-10-01 08:40:01.000 274 21205.72 112.53 42879.06 47836.34 2015-10-01 08:40:02.000 274 21205.74 112.57 42879.06 47836.35 2015-10-01 08:40:03.000 274 21205.77 112.58 42879.04 47836.32 2015-10-01 08:40:04.000 274 21205.79 112.55 42879.04 47836.34 2015-10-01 08:40:05.000 274 21205.82 112.53 42879.05 47836.32 2015-10-01 08:40:06.000 274 21205.80 112.55 42879.07 47836.36 2015-10-01 08:40:07.000 274 21205.84 112.53 42879.07 47836.35 2015-10-01 08:40:08.000 274 21205.88 112.52 42879.01 47836.37 2015-10-01 08:40:09.000 274 21205.87 112.51 42879.07 47836.38 2015-10-01 08:40:10.000 274 21205.90 112.51 42879.06 47836.38 2015-10-01 08:40:11.000 274 21205.87 112.54 42879.07 47836.39 2015-10-01 08:40:12.000 274 21205.87 112.57 42879.06 47836.38 2015-10-01 08:40:13.000 274 21205.86 112.61 42879.04 47836.39 2015-10-01 08:40:14.000 274 21205.83 112.65 42879.01 47836.37 2015-10-01 08:40:15.000 274 21205.83 112.67 42878.99 47836.33 2015-10-01 08:40:16.000 274 21205.84 112.63 42879.00 47836.30 2015-10-01 08:40:17.000 274 21205.83 112.65 42878.96 47836.28 2015-10-01 08:40:18.000 274 21205.78 112.71 42878.92 47836.23 2015-10-01 08:40:19.000 274 21205.75 112.74 42878.88 47836.18 2015-10-01 08:40:20.000 274 21205.74 112.75 42878.81 47836.14 2015-10-01 08:40:21.000 274 21205.70 112.76 42878.75 47836.10 2015-10-01 08:40:22.000 274 21205.75 112.76 42878.74 47836.07 2015-10-01 08:40:23.000 274 21205.77 112.73 42878.70 47836.03 2015-10-01 08:40:24.000 274 21205.78 112.70 42878.71 47836.02 2015-10-01 08:40:25.000 274 21205.77 112.63 42878.69 47836.02 2015-10-01 08:40:26.000 274 21205.79 112.55 42878.74 47836.05 2015-10-01 08:40:27.000 274 21205.76 112.54 42878.81 47836.09 2015-10-01 08:40:28.000 274 21205.78 112.57 42878.82 47836.13 2015-10-01 08:40:29.000 274 21205.77 112.58 42878.85 47836.15 2015-10-01 08:40:30.000 274 21205.76 112.59 42878.84 47836.13 2015-10-01 08:40:31.000 274 21205.76 112.58 42878.85 47836.15 2015-10-01 08:40:32.000 274 21205.80 112.54 42878.86 47836.16 2015-10-01 08:40:33.000 274 21205.81 112.52 42878.87 47836.17 2015-10-01 08:40:34.000 274 21205.83 112.53 42878.89 47836.22 2015-10-01 08:40:35.000 274 21205.86 112.50 42878.89 47836.23 2015-10-01 08:40:36.000 274 21205.87 112.53 42878.89 47836.22 2015-10-01 08:40:37.000 274 21205.88 112.52 42878.92 47836.23 2015-10-01 08:40:38.000 274 21205.84 112.53 42878.93 47836.26 2015-10-01 08:40:39.000 274 21205.81 112.54 42878.94 47836.26 2015-10-01 08:40:40.000 274 21205.84 112.54 42878.94 47836.25 2015-10-01 08:40:41.000 274 21205.84 112.54 42878.95 47836.24 2015-10-01 08:40:42.000 274 21205.84 112.52 42878.96 47836.25 2015-10-01 08:40:43.000 274 21205.84 112.52 42878.98 47836.28 2015-10-01 08:40:44.000 274 21205.86 112.51 42879.00 47836.27 2015-10-01 08:40:45.000 274 21205.86 112.49 42879.00 47836.33 2015-10-01 08:40:46.000 274 21205.83 112.49 42879.02 47836.32 2015-10-01 08:40:47.000 274 21205.83 112.44 42879.00 47836.35 2015-10-01 08:40:48.000 274 21205.87 112.43 42879.01 47836.36 2015-10-01 08:40:49.000 274 21205.89 112.42 42879.03 47836.38 2015-10-01 08:40:50.000 274 21205.88 112.36 42879.06 47836.43 2015-10-01 08:40:51.000 274 21205.91 112.32 42879.10 47836.44 2015-10-01 08:40:52.000 274 21205.91 112.33 42879.13 47836.47 2015-10-01 08:40:53.000 274 21205.93 112.32 42879.13 47836.46 2015-10-01 08:40:54.000 274 21205.94 112.35 42879.09 47836.47 2015-10-01 08:40:55.000 274 21205.91 112.37 42879.09 47836.47 2015-10-01 08:40:56.000 274 21205.91 112.40 42879.05 47836.45 2015-10-01 08:40:57.000 274 21205.94 112.37 42879.04 47836.40 2015-10-01 08:40:58.000 274 21205.94 112.36 42879.03 47836.43 2015-10-01 08:40:59.000 274 21205.95 112.32 42879.05 47836.38 2015-10-01 08:41:00.000 274 21205.97 112.30 42879.02 47836.40 2015-10-01 08:41:01.000 274 21205.97 112.29 42879.04 47836.40 2015-10-01 08:41:02.000 274 21205.95 112.23 42879.05 47836.39 2015-10-01 08:41:03.000 274 21205.92 112.22 42879.06 47836.41 2015-10-01 08:41:04.000 274 21205.91 112.20 42879.09 47836.43 2015-10-01 08:41:05.000 274 21205.92 112.16 42879.09 47836.46 2015-10-01 08:41:06.000 274 21205.88 112.14 42879.15 47836.46 2015-10-01 08:41:07.000 274 21205.82 112.18 42879.15 47836.47 2015-10-01 08:41:08.000 274 21205.83 112.18 42879.18 47836.46 2015-10-01 08:41:09.000 274 21205.86 112.17 42879.17 47836.47 2015-10-01 08:41:10.000 274 21205.85 112.17 42879.18 47836.48 2015-10-01 08:41:11.000 274 21205.83 112.22 42879.16 47836.46 2015-10-01 08:41:12.000 274 21205.85 112.24 42879.15 47836.47 2015-10-01 08:41:13.000 274 21205.88 112.25 42879.16 47836.44 2015-10-01 08:41:14.000 274 21205.91 112.26 42879.15 47836.44 2015-10-01 08:41:15.000 274 21205.91 112.29 42879.13 47836.44 2015-10-01 08:41:16.000 274 21205.91 112.30 42879.07 47836.44 2015-10-01 08:41:17.000 274 21205.87 112.32 42879.07 47836.40 2015-10-01 08:41:18.000 274 21205.86 112.33 42879.04 47836.39 2015-10-01 08:41:19.000 274 21205.85 112.34 42879.03 47836.38 2015-10-01 08:41:20.000 274 21205.85 112.31 42879.04 47836.34 2015-10-01 08:41:21.000 274 21205.79 112.34 42878.99 47836.33 2015-10-01 08:41:22.000 274 21205.76 112.34 42879.00 47836.30 2015-10-01 08:41:23.000 274 21205.72 112.37 42879.01 47836.32 2015-10-01 08:41:24.000 274 21205.70 112.40 42879.02 47836.27 2015-10-01 08:41:25.000 274 21205.72 112.41 42878.99 47836.26 2015-10-01 08:41:26.000 274 21205.71 112.42 42878.97 47836.26 2015-10-01 08:41:27.000 274 21205.75 112.43 42878.97 47836.24 2015-10-01 08:41:28.000 274 21205.79 112.44 42878.94 47836.26 2015-10-01 08:41:29.000 274 21205.78 112.43 42878.95 47836.27 2015-10-01 08:41:30.000 274 21205.79 112.40 42879.00 47836.26 2015-10-01 08:41:31.000 274 21205.78 112.37 42879.00 47836.27 2015-10-01 08:41:32.000 274 21205.82 112.36 42879.00 47836.29 2015-10-01 08:41:33.000 274 21205.80 112.35 42879.02 47836.30 2015-10-01 08:41:34.000 274 21205.77 112.33 42879.06 47836.31 2015-10-01 08:41:35.000 274 21205.77 112.31 42879.06 47836.30 2015-10-01 08:41:36.000 274 21205.72 112.30 42879.07 47836.31 2015-10-01 08:41:37.000 274 21205.72 112.31 42879.07 47836.31 2015-10-01 08:41:38.000 274 21205.73 112.31 42879.06 47836.31 2015-10-01 08:41:39.000 274 21205.68 112.29 42879.05 47836.31 2015-10-01 08:41:40.000 274 21205.66 112.26 42879.02 47836.30 2015-10-01 08:41:41.000 274 21205.61 112.26 42879.03 47836.29 2015-10-01 08:41:42.000 274 21205.61 112.27 42879.04 47836.26 2015-10-01 08:41:43.000 274 21205.66 112.25 42879.03 47836.29 2015-10-01 08:41:44.000 274 21205.67 112.28 42879.01 47836.27 2015-10-01 08:41:45.000 274 21205.69 112.28 42878.99 47836.24 2015-10-01 08:41:46.000 274 21205.68 112.25 42878.97 47836.25 2015-10-01 08:41:47.000 274 21205.70 112.27 42878.99 47836.25 2015-10-01 08:41:48.000 274 21205.69 112.29 42879.04 47836.27 2015-10-01 08:41:49.000 274 21205.72 112.30 42879.00 47836.23 2015-10-01 08:41:50.000 274 21205.72 112.33 42878.96 47836.27 2015-10-01 08:41:51.000 274 21205.75 112.37 42878.95 47836.24 2015-10-01 08:41:52.000 274 21205.78 112.40 42878.92 47836.23 2015-10-01 08:41:53.000 274 21205.81 112.40 42878.89 47836.23 2015-10-01 08:41:54.000 274 21205.79 112.47 42878.88 47836.23 2015-10-01 08:41:55.000 274 21205.80 112.59 42878.81 47836.17 2015-10-01 08:41:56.000 274 21205.82 112.70 42878.73 47836.14 2015-10-01 08:41:57.000 274 21205.83 112.75 42878.66 47836.06 2015-10-01 08:41:58.000 274 21205.88 112.75 42878.58 47836.01 2015-10-01 08:41:59.000 274 21205.89 112.76 42878.52 47835.97 2015-10-01 08:42:00.000 274 21205.89 112.72 42878.56 47835.97 2015-10-01 08:42:01.000 274 21205.90 112.71 42878.57 47835.94 2015-10-01 08:42:02.000 274 21205.92 112.65 42878.57 47835.95 2015-10-01 08:42:03.000 274 21205.98 112.60 42878.61 47835.98 2015-10-01 08:42:04.000 274 21205.99 112.59 42878.60 47836.02 2015-10-01 08:42:05.000 274 21206.02 112.59 42878.61 47836.06 2015-10-01 08:42:06.000 274 21206.04 112.57 42878.62 47836.07 2015-10-01 08:42:07.000 274 21206.07 112.56 42878.62 47836.09 2015-10-01 08:42:08.000 274 21206.08 112.56 42878.64 47836.08 2015-10-01 08:42:09.000 274 21206.12 112.52 42878.64 47836.11 2015-10-01 08:42:10.000 274 21206.13 112.44 42878.67 47836.12 2015-10-01 08:42:11.000 274 21206.14 112.36 42878.72 47836.16 2015-10-01 08:42:12.000 274 21206.16 112.33 42878.80 47836.21 2015-10-01 08:42:13.000 274 21206.17 112.33 42878.81 47836.26 2015-10-01 08:42:14.000 274 21206.19 112.28 42878.82 47836.28 2015-10-01 08:42:15.000 274 21206.25 112.26 42878.86 47836.32 2015-10-01 08:42:16.000 274 21206.29 112.19 42878.91 47836.37 2015-10-01 08:42:17.000 274 21206.30 112.12 42878.92 47836.45 2015-10-01 08:42:18.000 274 21206.30 112.07 42878.94 47836.46 2015-10-01 08:42:19.000 274 21206.30 112.02 42878.95 47836.48 2015-10-01 08:42:20.000 274 21206.31 112.01 42878.94 47836.49 2015-10-01 08:42:21.000 274 21206.30 112.02 42878.92 47836.50 2015-10-01 08:42:22.000 274 21206.28 112.04 42878.92 47836.47 2015-10-01 08:42:23.000 274 21206.28 112.04 42878.90 47836.44 2015-10-01 08:42:24.000 274 21206.25 112.07 42878.85 47836.39 2015-10-01 08:42:25.000 274 21206.23 112.10 42878.84 47836.39 2015-10-01 08:42:26.000 274 21206.26 112.11 42878.83 47836.35 2015-10-01 08:42:27.000 274 21206.27 112.08 42878.78 47836.34 2015-10-01 08:42:28.000 274 21206.28 112.08 42878.79 47836.33 2015-10-01 08:42:29.000 274 21206.24 112.09 42878.80 47836.32 2015-10-01 08:42:30.000 274 21206.27 112.07 42878.77 47836.31 2015-10-01 08:42:31.000 274 21206.28 112.05 42878.78 47836.31 2015-10-01 08:42:32.000 274 21206.27 112.04 42878.79 47836.34 2015-10-01 08:42:33.000 274 21206.28 111.99 42878.80 47836.33 2015-10-01 08:42:34.000 274 21206.29 111.97 42878.85 47836.36 2015-10-01 08:42:35.000 274 21206.31 111.96 42878.84 47836.36 2015-10-01 08:42:36.000 274 21206.30 111.92 42878.84 47836.39 2015-10-01 08:42:37.000 274 21206.26 111.91 42878.86 47836.39 2015-10-01 08:42:38.000 274 21206.22 111.90 42878.88 47836.38 2015-10-01 08:42:39.000 274 21206.18 111.85 42878.90 47836.40 2015-10-01 08:42:40.000 274 21206.13 111.83 42878.93 47836.40 2015-10-01 08:42:41.000 274 21206.12 111.84 42878.92 47836.41 2015-10-01 08:42:42.000 274 21206.09 111.86 42878.94 47836.39 2015-10-01 08:42:43.000 274 21206.11 111.85 42878.97 47836.41 2015-10-01 08:42:44.000 274 21206.15 111.90 42878.96 47836.41 2015-10-01 08:42:45.000 274 21206.17 111.93 42878.94 47836.39 2015-10-01 08:42:46.000 274 21206.17 111.91 42878.90 47836.40 2015-10-01 08:42:47.000 274 21206.15 111.88 42878.92 47836.39 2015-10-01 08:42:48.000 274 21206.17 111.87 42878.95 47836.37 2015-10-01 08:42:49.000 274 21206.18 111.86 42878.93 47836.41 2015-10-01 08:42:50.000 274 21206.22 111.84 42878.94 47836.42 2015-10-01 08:42:51.000 274 21206.25 111.85 42878.95 47836.42 2015-10-01 08:42:52.000 274 21206.29 111.85 42878.98 47836.46 2015-10-01 08:42:53.000 274 21206.32 111.81 42878.95 47836.48 2015-10-01 08:42:54.000 274 21206.33 111.83 42878.94 47836.48 2015-10-01 08:42:55.000 274 21206.34 111.85 42878.97 47836.50 2015-10-01 08:42:56.000 274 21206.34 111.83 42878.98 47836.49 2015-10-01 08:42:57.000 274 21206.34 111.83 42878.99 47836.53 2015-10-01 08:42:58.000 274 21206.36 111.82 42878.99 47836.53 2015-10-01 08:42:59.000 274 21206.35 111.81 42878.98 47836.55 2015-10-01 08:43:00.000 274 21206.34 111.81 42878.97 47836.52 2015-10-01 08:43:01.000 274 21206.33 111.81 42878.97 47836.52 2015-10-01 08:43:02.000 274 21206.32 111.82 42878.98 47836.53 2015-10-01 08:43:03.000 274 21206.31 111.82 42878.97 47836.53 2015-10-01 08:43:04.000 274 21206.25 111.84 42878.96 47836.50 2015-10-01 08:43:05.000 274 21206.22 111.85 42878.95 47836.48 2015-10-01 08:43:06.000 274 21206.22 111.85 42878.96 47836.47 2015-10-01 08:43:07.000 274 21206.21 111.88 42878.97 47836.47 2015-10-01 08:43:08.000 274 21206.18 111.91 42878.94 47836.43 2015-10-01 08:43:09.000 274 21206.20 111.92 42878.92 47836.45 2015-10-01 08:43:10.000 274 21206.19 111.93 42878.92 47836.42 2015-10-01 08:43:11.000 274 21206.20 111.96 42878.92 47836.42 2015-10-01 08:43:12.000 274 21206.21 111.96 42878.88 47836.41 2015-10-01 08:43:13.000 274 21206.19 111.98 42878.83 47836.39 2015-10-01 08:43:14.000 274 21206.16 112.00 42878.85 47836.33 2015-10-01 08:43:15.000 274 21206.14 112.04 42878.79 47836.32 2015-10-01 08:43:16.000 274 21206.14 112.05 42878.77 47836.30 2015-10-01 08:43:17.000 274 21206.12 112.05 42878.75 47836.26 2015-10-01 08:43:18.000 274 21206.12 112.02 42878.78 47836.25 2015-10-01 08:43:19.000 274 21206.12 112.02 42878.77 47836.24 2015-10-01 08:43:20.000 274 21206.12 112.03 42878.77 47836.24 2015-10-01 08:43:21.000 274 21206.11 112.00 42878.75 47836.27 2015-10-01 08:43:22.000 274 21206.12 112.00 42878.79 47836.25 2015-10-01 08:43:23.000 274 21206.17 112.05 42878.77 47836.27 2015-10-01 08:43:24.000 274 21206.19 112.08 42878.75 47836.26 2015-10-01 08:43:25.000 274 21206.20 112.10 42878.71 47836.27 2015-10-01 08:43:26.000 274 21206.18 112.09 42878.71 47836.27 2015-10-01 08:43:27.000 274 21206.20 112.10 42878.67 47836.26 2015-10-01 08:43:28.000 274 21206.22 112.12 42878.69 47836.25 2015-10-01 08:43:29.000 274 21206.26 112.13 42878.71 47836.22 2015-10-01 08:43:30.000 274 21206.31 112.17 42878.71 47836.27 2015-10-01 08:43:31.000 274 21206.32 112.16 42878.75 47836.28 2015-10-01 08:43:32.000 274 21206.33 112.16 42878.78 47836.31 2015-10-01 08:43:33.000 274 21206.36 112.15 42878.78 47836.36 2015-10-01 08:43:34.000 274 21206.37 112.13 42878.85 47836.40 2015-10-01 08:43:35.000 274 21206.40 112.12 42878.84 47836.41 2015-10-01 08:43:36.000 274 21206.40 112.09 42878.91 47836.48 2015-10-01 08:43:37.000 274 21206.45 112.08 42878.94 47836.51 2015-10-01 08:43:38.000 274 21206.43 112.06 42878.95 47836.52 2015-10-01 08:43:39.000 274 21206.42 112.08 42878.99 47836.56 2015-10-01 08:43:40.000 274 21206.40 112.12 42878.95 47836.57 2015-10-01 08:43:41.000 274 21206.37 112.12 42878.98 47836.55 2015-10-01 08:43:42.000 274 21206.36 112.10 42878.95 47836.54 2015-10-01 08:43:43.000 274 21206.35 112.13 42878.97 47836.55 2015-10-01 08:43:44.000 274 21206.34 112.16 42878.97 47836.53 2015-10-01 08:43:45.000 274 21206.34 112.17 42878.98 47836.53 2015-10-01 08:43:46.000 274 21206.29 112.18 42879.00 47836.51 2015-10-01 08:43:47.000 274 21206.29 112.19 42879.02 47836.52 2015-10-01 08:43:48.000 274 21206.31 112.21 42879.01 47836.50 2015-10-01 08:43:49.000 274 21206.27 112.23 42878.98 47836.51 2015-10-01 08:43:50.000 274 21206.21 112.24 42878.98 47836.51 2015-10-01 08:43:51.000 274 21206.21 112.29 42878.95 47836.49 2015-10-01 08:43:52.000 274 21206.19 112.37 42878.88 47836.45 2015-10-01 08:43:53.000 274 21206.16 112.43 42878.86 47836.37 2015-10-01 08:43:54.000 274 21206.14 112.42 42878.80 47836.35 2015-10-01 08:43:55.000 274 21206.14 112.45 42878.76 47836.31 2015-10-01 08:43:56.000 274 21206.13 112.45 42878.74 47836.27 2015-10-01 08:43:57.000 274 21206.11 112.44 42878.72 47836.23 2015-10-01 08:43:58.000 274 21206.13 112.43 42878.71 47836.22 2015-10-01 08:43:59.000 274 21206.13 112.46 42878.67 47836.19 2015-10-01 08:44:00.000 274 21206.13 112.48 42878.63 47836.16 2015-10-01 08:44:01.000 274 21206.16 112.51 42878.63 47836.17 2015-10-01 08:44:02.000 274 21206.20 112.53 42878.61 47836.11 2015-10-01 08:44:03.000 274 21206.19 112.51 42878.58 47836.10 2015-10-01 08:44:04.000 274 21206.18 112.51 42878.54 47836.09 2015-10-01 08:44:05.000 274 21206.18 112.51 42878.54 47836.10 2015-10-01 08:44:06.000 274 21206.20 112.51 42878.56 47836.07 2015-10-01 08:44:07.000 274 21206.22 112.53 42878.54 47836.09 2015-10-01 08:44:08.000 274 21206.24 112.53 42878.51 47836.09 2015-10-01 08:44:09.000 274 21206.25 112.52 42878.48 47836.09 2015-10-01 08:44:10.000 274 21206.27 112.55 42878.49 47836.08 2015-10-01 08:44:11.000 274 21206.24 112.55 42878.50 47836.05 2015-10-01 08:44:12.000 274 21206.22 112.53 42878.52 47836.09 2015-10-01 08:44:13.000 274 21206.22 112.47 42878.49 47836.04 2015-10-01 08:44:14.000 274 21206.20 112.43 42878.46 47836.05 2015-10-01 08:44:15.000 274 21206.22 112.44 42878.44 47836.01 2015-10-01 08:44:16.000 274 21206.19 112.43 42878.43 47835.99 2015-10-01 08:44:17.000 274 21206.17 112.42 42878.44 47835.98 2015-10-01 08:44:18.000 274 21206.14 112.43 42878.44 47835.96 2015-10-01 08:44:19.000 274 21206.13 112.45 42878.43 47835.95 2015-10-01 08:44:20.000 274 21206.15 112.45 42878.40 47835.95 2015-10-01 08:44:21.000 274 21206.15 112.41 42878.39 47835.94 2015-10-01 08:44:22.000 274 21206.14 112.41 42878.37 47835.92 2015-10-01 08:44:23.000 274 21206.16 112.43 42878.40 47835.94 2015-10-01 08:44:24.000 274 21206.16 112.42 42878.41 47835.95 2015-10-01 08:44:25.000 274 21206.17 112.41 42878.40 47835.95 2015-10-01 08:44:26.000 274 21206.16 112.40 42878.44 47835.97 2015-10-01 08:44:27.000 274 21206.17 112.39 42878.45 47835.98 2015-10-01 08:44:28.000 274 21206.17 112.40 42878.47 47836.01 2015-10-01 08:44:29.000 274 21206.17 112.40 42878.49 47836.01 2015-10-01 08:44:30.000 274 21206.16 112.38 42878.48 47836.02 2015-10-01 08:44:31.000 274 21206.13 112.37 42878.52 47836.01 2015-10-01 08:44:32.000 274 21206.14 112.41 42878.52 47835.99 2015-10-01 08:44:33.000 274 21206.14 112.42 42878.51 47836.02 2015-10-01 08:44:34.000 274 21206.13 112.43 42878.48 47836.02 2015-10-01 08:44:35.000 274 21206.13 112.44 42878.46 47836.01 2015-10-01 08:44:36.000 274 21206.13 112.45 42878.47 47835.99 2015-10-01 08:44:37.000 274 21206.15 112.49 42878.43 47835.99 2015-10-01 08:44:38.000 274 21206.12 112.51 42878.44 47836.00 2015-10-01 08:44:39.000 274 21206.12 112.51 42878.39 47835.99 2015-10-01 08:44:40.000 274 21206.16 112.56 42878.39 47835.95 2015-10-01 08:44:41.000 274 21206.20 112.59 42878.42 47835.96 2015-10-01 08:44:42.000 274 21206.25 112.62 42878.36 47835.96 2015-10-01 08:44:43.000 274 21206.28 112.70 42878.34 47835.96 2015-10-01 08:44:44.000 274 21206.28 112.83 42878.31 47835.94 2015-10-01 08:44:45.000 274 21206.29 112.93 42878.24 47835.91 2015-10-01 08:44:46.000 274 21206.27 113.07 42878.20 47835.89 2015-10-01 08:44:47.000 274 21206.23 113.25 42878.10 47835.78 2015-10-01 08:44:48.000 274 21206.23 113.33 42878.01 47835.73 2015-10-01 08:44:49.000 274 21206.23 113.36 42877.97 47835.66 2015-10-01 08:44:50.000 274 21206.21 113.34 42877.94 47835.59 2015-10-01 08:44:51.000 274 21206.21 113.32 42877.92 47835.57 2015-10-01 08:44:52.000 274 21206.24 113.35 42877.90 47835.58 2015-10-01 08:44:53.000 274 21206.23 113.35 42877.90 47835.55 2015-10-01 08:44:54.000 274 21206.25 113.36 42877.87 47835.57 2015-10-01 08:44:55.000 274 21206.26 113.36 42877.87 47835.53 2015-10-01 08:44:56.000 274 21206.27 113.36 42877.86 47835.52 2015-10-01 08:44:57.000 274 21206.30 113.37 42877.85 47835.53 2015-10-01 08:44:58.000 274 21206.31 113.34 42877.83 47835.53 2015-10-01 08:44:59.000 274 21206.31 113.28 42877.85 47835.53 2015-10-01 08:45:00.000 274 21206.32 113.17 42877.88 47835.52 2015-10-01 08:45:01.000 274 21206.27 113.19 42877.92 47835.58 2015-10-01 08:45:02.000 274 21206.26 113.22 42877.93 47835.60 2015-10-01 08:45:03.000 274 21206.28 113.24 42877.92 47835.59 2015-10-01 08:45:04.000 274 21206.28 113.24 42877.94 47835.57 2015-10-01 08:45:05.000 274 21206.27 113.27 42877.92 47835.56 2015-10-01 08:45:06.000 274 21206.26 113.26 42877.90 47835.55 2015-10-01 08:45:07.000 274 21206.26 113.24 42877.85 47835.55 2015-10-01 08:45:08.000 274 21206.27 113.24 42877.83 47835.51 2015-10-01 08:45:09.000 274 21206.29 113.21 42877.81 47835.50 2015-10-01 08:45:10.000 274 21206.28 113.19 42877.82 47835.52 2015-10-01 08:45:11.000 274 21206.26 113.10 42877.88 47835.50 2015-10-01 08:45:12.000 274 21206.27 112.99 42877.91 47835.52 2015-10-01 08:45:13.000 274 21206.26 112.94 42877.99 47835.57 2015-10-01 08:45:14.000 274 21206.29 112.95 42878.02 47835.65 2015-10-01 08:45:15.000 274 21206.32 112.94 42878.01 47835.67 2015-10-01 08:45:16.000 274 21206.28 112.88 42878.02 47835.65 2015-10-01 08:45:17.000 274 21206.27 112.81 42878.02 47835.65 2015-10-01 08:45:18.000 274 21206.27 112.81 42878.03 47835.64 2015-10-01 08:45:19.000 274 21206.24 112.76 42878.02 47835.64 2015-10-01 08:45:20.000 274 21206.24 112.73 42878.04 47835.66 2015-10-01 08:45:21.000 274 21206.26 112.76 42878.04 47835.63 2015-10-01 08:45:22.000 274 21206.28 112.74 42878.02 47835.63 2015-10-01 08:45:23.000 274 21206.30 112.67 42878.03 47835.62 2015-10-01 08:45:24.000 274 21206.32 112.60 42878.04 47835.63 2015-10-01 08:45:25.000 274 21206.34 112.55 42878.08 47835.70 2015-10-01 08:45:26.000 274 21206.41 112.47 42878.15 47835.72 2015-10-01 08:45:27.000 274 21206.42 112.44 42878.23 47835.81 2015-10-01 08:45:28.000 274 21206.45 112.45 42878.25 47835.87 2015-10-01 08:45:29.000 274 21206.50 112.45 42878.28 47835.94 2015-10-01 08:45:30.000 274 21206.46 112.42 42878.31 47835.97 2015-10-01 08:45:31.000 274 21206.49 112.38 42878.37 47836.00 2015-10-01 08:45:32.000 274 21206.49 112.34 42878.38 47836.04 2015-10-01 08:45:33.000 274 21206.50 112.31 42878.42 47836.09 2015-10-01 08:45:34.000 274 21206.53 112.29 42878.46 47836.12 2015-10-01 08:45:35.000 274 21206.58 112.28 42878.47 47836.16 2015-10-01 08:45:36.000 274 21206.61 112.23 42878.49 47836.18 2015-10-01 08:45:37.000 274 21206.64 112.19 42878.52 47836.22 2015-10-01 08:45:38.000 274 21206.66 112.15 42878.55 47836.25 2015-10-01 08:45:39.000 274 21206.68 112.11 42878.56 47836.28 2015-10-01 08:45:40.000 274 21206.74 112.08 42878.63 47836.34 2015-10-01 08:45:41.000 274 21206.72 112.04 42878.64 47836.33 2015-10-01 08:45:42.000 274 21206.73 112.00 42878.64 47836.40 2015-10-01 08:45:43.000 274 21206.72 111.97 42878.64 47836.42 2015-10-01 08:45:44.000 274 21206.76 111.91 42878.71 47836.45 2015-10-01 08:45:45.000 274 21206.77 111.83 42878.74 47836.48 2015-10-01 08:45:46.000 274 21206.74 111.78 42878.75 47836.49 2015-10-01 08:45:47.000 274 21206.71 111.75 42878.79 47836.50 2015-10-01 08:45:48.000 274 21206.69 111.73 42878.80 47836.50 2015-10-01 08:45:49.000 274 21206.67 111.69 42878.81 47836.54 2015-10-01 08:45:50.000 274 21206.65 111.65 42878.83 47836.53 2015-10-01 08:45:51.000 274 21206.65 111.63 42878.82 47836.52 2015-10-01 08:45:52.000 274 21206.63 111.64 42878.88 47836.52 2015-10-01 08:45:53.000 274 21206.60 111.65 42878.87 47836.54 2015-10-01 08:45:54.000 274 21206.60 111.68 42878.86 47836.55 2015-10-01 08:45:55.000 274 21206.60 111.68 42878.86 47836.53 2015-10-01 08:45:56.000 274 21206.62 111.68 42878.86 47836.52 2015-10-01 08:45:57.000 274 21206.63 111.71 42878.84 47836.51 2015-10-01 08:45:58.000 274 21206.63 111.71 42878.83 47836.49 2015-10-01 08:45:59.000 274 21206.61 111.70 42878.80 47836.48 2015-10-01 08:46:00.000 274 21206.62 111.69 42878.81 47836.49 2015-10-01 08:46:01.000 274 21206.62 111.68 42878.82 47836.48 2015-10-01 08:46:02.000 274 21206.65 111.63 42878.80 47836.49 2015-10-01 08:46:03.000 274 21206.66 111.61 42878.77 47836.49 2015-10-01 08:46:04.000 274 21206.67 111.60 42878.80 47836.50 2015-10-01 08:46:05.000 274 21206.70 111.56 42878.80 47836.51 2015-10-01 08:46:06.000 274 21206.69 111.56 42878.76 47836.50 2015-10-01 08:46:07.000 274 21206.71 111.53 42878.78 47836.50 2015-10-01 08:46:08.000 274 21206.72 111.53 42878.78 47836.52 2015-10-01 08:46:09.000 274 21206.72 111.53 42878.79 47836.51 2015-10-01 08:46:10.000 274 21206.74 111.48 42878.79 47836.50 2015-10-01 08:46:11.000 274 21206.75 111.48 42878.80 47836.50 2015-10-01 08:46:12.000 274 21206.75 111.50 42878.76 47836.52 2015-10-01 08:46:13.000 274 21206.80 111.49 42878.74 47836.50 2015-10-01 08:46:14.000 274 21206.78 111.51 42878.70 47836.49 2015-10-01 08:46:15.000 274 21206.78 111.52 42878.68 47836.49 2015-10-01 08:46:16.000 274 21206.76 111.53 42878.73 47836.48 2015-10-01 08:46:17.000 274 21206.76 111.53 42878.70 47836.49 2015-10-01 08:46:18.000 274 21206.76 111.55 42878.71 47836.47 2015-10-01 08:46:19.000 274 21206.78 111.58 42878.68 47836.47 2015-10-01 08:46:20.000 274 21206.78 111.58 42878.68 47836.47 2015-10-01 08:46:21.000 274 21206.80 111.60 42878.70 47836.46 2015-10-01 08:46:22.000 274 21206.79 111.63 42878.66 47836.49 2015-10-01 08:46:23.000 274 21206.80 111.66 42878.66 47836.45 2015-10-01 08:46:24.000 274 21206.82 111.69 42878.64 47836.45 2015-10-01 08:46:25.000 274 21206.81 111.72 42878.62 47836.43 2015-10-01 08:46:26.000 274 21206.83 111.69 42878.61 47836.42 2015-10-01 08:46:27.000 274 21206.82 111.66 42878.66 47836.43 2015-10-01 08:46:28.000 274 21206.83 111.66 42878.68 47836.43 2015-10-01 08:46:29.000 274 21206.82 111.66 42878.71 47836.45 2015-10-01 08:46:30.000 274 21206.82 111.67 42878.66 47836.48 2015-10-01 08:46:31.000 274 21206.83 111.67 42878.71 47836.49 2015-10-01 08:46:32.000 274 21206.81 111.67 42878.70 47836.49 2015-10-01 08:46:33.000 274 21206.80 111.66 42878.71 47836.50 2015-10-01 08:46:34.000 274 21206.79 111.65 42878.70 47836.50 2015-10-01 08:46:35.000 274 21206.80 111.64 42878.73 47836.53 2015-10-01 08:46:36.000 274 21206.79 111.62 42878.80 47836.54 2015-10-01 08:46:37.000 274 21206.75 111.60 42878.79 47836.55 2015-10-01 08:46:38.000 274 21206.77 111.59 42878.78 47836.56 2015-10-01 08:46:39.000 274 21206.76 111.61 42878.82 47836.58 2015-10-01 08:46:40.000 274 21206.77 111.65 42878.84 47836.57 2015-10-01 08:46:41.000 274 21206.75 111.70 42878.84 47836.58 2015-10-01 08:46:42.000 274 21206.75 111.74 42878.77 47836.58 2015-10-01 08:46:43.000 274 21206.75 111.75 42878.74 47836.57 2015-10-01 08:46:44.000 274 21206.76 111.78 42878.72 47836.52 2015-10-01 08:46:45.000 274 21206.78 111.81 42878.73 47836.50 2015-10-01 08:46:46.000 274 21206.80 111.82 42878.71 47836.47 2015-10-01 08:46:47.000 274 21206.81 111.85 42878.69 47836.48 2015-10-01 08:46:48.000 274 21206.77 111.86 42878.66 47836.46 2015-10-01 08:46:49.000 274 21206.76 111.87 42878.67 47836.44 2015-10-01 08:46:50.000 274 21206.76 111.85 42878.68 47836.45 2015-10-01 08:46:51.000 274 21206.72 111.86 42878.66 47836.41 2015-10-01 08:46:52.000 274 21206.74 111.86 42878.66 47836.42 2015-10-01 08:46:53.000 274 21206.69 111.89 42878.68 47836.40 2015-10-01 08:46:54.000 274 21206.66 111.96 42878.64 47836.40 2015-10-01 08:46:55.000 274 21206.68 112.03 42878.61 47836.37 2015-10-01 08:46:56.000 274 21206.71 112.12 42878.57 47836.33 2015-10-01 08:46:57.000 274 21206.69 112.16 42878.51 47836.28 2015-10-01 08:46:58.000 274 21206.67 112.16 42878.48 47836.22 2015-10-01 08:46:59.000 274 21206.69 112.15 42878.43 47836.20 2015-10-01 08:47:00.000 274 21206.67 112.14 42878.43 47836.19 2015-10-01 08:47:01.000 274 21206.62 112.13 42878.47 47836.18 2015-10-01 08:47:02.000 274 21206.62 112.12 42878.48 47836.17 2015-10-01 08:47:03.000 274 21206.65 112.06 42878.48 47836.20 2015-10-01 08:47:04.000 274 21206.68 112.06 42878.47 47836.23 2015-10-01 08:47:05.000 274 21206.71 112.01 42878.49 47836.23 2015-10-01 08:47:06.000 274 21206.75 112.00 42878.50 47836.28 2015-10-01 08:47:07.000 274 21206.78 111.99 42878.53 47836.30 2015-10-01 08:47:08.000 274 21206.82 111.98 42878.50 47836.32 2015-10-01 08:47:09.000 274 21206.86 111.97 42878.52 47836.33 2015-10-01 08:47:10.000 274 21206.88 111.96 42878.50 47836.32 2015-10-01 08:47:11.000 274 21206.89 111.94 42878.49 47836.35 2015-10-01 08:47:12.000 274 21206.87 111.92 42878.51 47836.33 2015-10-01 08:47:13.000 274 21206.85 111.88 42878.52 47836.32 2015-10-01 08:47:14.000 274 21206.83 111.88 42878.50 47836.34 2015-10-01 08:47:15.000 274 21206.82 111.87 42878.51 47836.33 2015-10-01 08:47:16.000 274 21206.80 111.88 42878.55 47836.32 2015-10-01 08:47:17.000 274 21206.79 111.87 42878.57 47836.33 2015-10-01 08:47:18.000 274 21206.77 111.88 42878.52 47836.31 2015-10-01 08:47:19.000 274 21206.76 111.87 42878.51 47836.31 2015-10-01 08:47:20.000 274 21206.74 111.87 42878.50 47836.32 2015-10-01 08:47:21.000 274 21206.72 111.87 42878.51 47836.32 2015-10-01 08:47:22.000 274 21206.70 111.84 42878.50 47836.30 2015-10-01 08:47:23.000 274 21206.71 111.83 42878.49 47836.31 2015-10-01 08:47:24.000 274 21206.74 111.80 42878.51 47836.31 2015-10-01 08:47:25.000 274 21206.77 111.80 42878.56 47836.31 2015-10-01 08:47:26.000 274 21206.76 111.80 42878.56 47836.32 2015-10-01 08:47:27.000 274 21206.79 111.78 42878.54 47836.32 2015-10-01 08:47:28.000 274 21206.78 111.79 42878.54 47836.32 2015-10-01 08:47:29.000 274 21206.75 111.77 42878.54 47836.30 2015-10-01 08:47:30.000 274 21206.74 111.76 42878.55 47836.30 2015-10-01 08:47:31.000 274 21206.74 111.75 42878.54 47836.30 2015-10-01 08:47:32.000 274 21206.71 111.77 42878.55 47836.31 2015-10-01 08:47:33.000 274 21206.69 111.79 42878.56 47836.32 2015-10-01 08:47:34.000 274 21206.70 111.80 42878.57 47836.30 2015-10-01 08:47:35.000 274 21206.69 111.79 42878.54 47836.31 2015-10-01 08:47:36.000 274 21206.67 111.80 42878.52 47836.29 2015-10-01 08:47:37.000 274 21206.64 111.80 42878.50 47836.25 2015-10-01 08:47:38.000 274 21206.62 111.79 42878.53 47836.27 2015-10-01 08:47:39.000 274 21206.59 111.80 42878.53 47836.25 2015-10-01 08:47:40.000 274 21206.56 111.80 42878.53 47836.22 2015-10-01 08:47:41.000 274 21206.55 111.78 42878.51 47836.22 2015-10-01 08:47:42.000 274 21206.54 111.77 42878.53 47836.20 2015-10-01 08:47:43.000 274 21206.53 111.77 42878.55 47836.22 2015-10-01 08:47:44.000 274 21206.53 111.77 42878.53 47836.22 2015-10-01 08:47:45.000 274 21206.54 111.79 42878.52 47836.24 2015-10-01 08:47:46.000 274 21206.57 111.77 42878.53 47836.23 2015-10-01 08:47:47.000 274 21206.60 111.76 42878.49 47836.23 2015-10-01 08:47:48.000 274 21206.64 111.74 42878.50 47836.20 2015-10-01 08:47:49.000 274 21206.64 111.71 42878.51 47836.22 2015-10-01 08:47:50.000 274 21206.66 111.68 42878.51 47836.21 2015-10-01 08:47:51.000 274 21206.67 111.65 42878.50 47836.24 2015-10-01 08:47:52.000 274 21206.70 111.64 42878.49 47836.25 2015-10-01 08:47:53.000 274 21206.71 111.66 42878.43 47836.21 2015-10-01 08:47:54.000 274 21206.66 111.72 42878.45 47836.24 2015-10-01 08:47:55.000 274 21206.65 111.74 42878.42 47836.23 2015-10-01 08:47:56.000 274 21206.66 111.74 42878.43 47836.17 2015-10-01 08:47:57.000 274 21206.64 111.73 42878.38 47836.13 2015-10-01 08:47:58.000 274 21206.58 111.75 42878.35 47836.12 2015-10-01 08:47:59.000 274 21206.59 111.77 42878.34 47836.07 2015-10-01 08:48:00.000 274 21206.60 111.78 42878.35 47836.08 2015-10-01 08:48:01.000 274 21206.58 111.81 42878.33 47836.07 2015-10-01 08:48:02.000 274 21206.54 111.89 42878.31 47836.05 2015-10-01 08:48:03.000 274 21206.54 111.94 42878.26 47836.00 2015-10-01 08:48:04.000 274 21206.56 111.92 42878.21 47835.98 2015-10-01 08:48:05.000 274 21206.57 111.89 42878.21 47835.92 2015-10-01 08:48:06.000 274 21206.56 111.87 42878.24 47835.96 2015-10-01 08:48:07.000 274 21206.54 111.85 42878.30 47835.97 2015-10-01 08:48:08.000 274 21206.57 111.83 42878.31 47835.98 2015-10-01 08:48:09.000 274 21206.58 111.83 42878.34 47836.03 2015-10-01 08:48:10.000 274 21206.54 111.87 42878.36 47836.04 2015-10-01 08:48:11.000 274 21206.54 111.91 42878.36 47836.05 2015-10-01 08:48:12.000 274 21206.57 111.94 42878.37 47836.05 2015-10-01 08:48:13.000 274 21206.58 111.99 42878.34 47836.04 2015-10-01 08:48:14.000 274 21206.60 112.02 42878.31 47836.06 2015-10-01 08:48:15.000 274 21206.60 112.03 42878.33 47836.06 2015-10-01 08:48:16.000 274 21206.60 112.06 42878.24 47836.03 2015-10-01 08:48:17.000 274 21206.61 112.05 42878.28 47836.02 2015-10-01 08:48:18.000 274 21206.63 112.02 42878.25 47836.04 2015-10-01 08:48:19.000 274 21206.65 112.03 42878.25 47836.00 2015-10-01 08:48:20.000 274 21206.65 112.00 42878.25 47836.02 2015-10-01 08:48:21.000 274 21206.64 111.98 42878.27 47836.03 2015-10-01 08:48:22.000 274 21206.64 111.96 42878.32 47836.04 2015-10-01 08:48:23.000 274 21206.67 111.94 42878.30 47836.04 2015-10-01 08:48:24.000 274 21206.68 111.93 42878.32 47836.05 2015-10-01 08:48:25.000 274 21206.65 111.90 42878.35 47836.05 2015-10-01 08:48:26.000 274 21206.64 111.88 42878.32 47836.06 2015-10-01 08:48:27.000 274 21206.65 111.87 42878.30 47836.06 2015-10-01 08:48:28.000 274 21206.67 111.83 42878.33 47836.09 2015-10-01 08:48:29.000 274 21206.67 111.81 42878.34 47836.11 2015-10-01 08:48:30.000 274 21206.66 111.80 42878.38 47836.08 2015-10-01 08:48:31.000 274 21206.67 111.76 42878.37 47836.12 2015-10-01 08:48:32.000 274 21206.66 111.74 42878.37 47836.11 2015-10-01 08:48:33.000 274 21206.68 111.71 42878.37 47836.14 2015-10-01 08:48:34.000 274 21206.69 111.70 42878.32 47836.13 2015-10-01 08:48:35.000 274 21206.66 111.67 42878.33 47836.14 2015-10-01 08:48:36.000 274 21206.65 111.65 42878.35 47836.14 2015-10-01 08:48:37.000 274 21206.63 111.64 42878.38 47836.14 2015-10-01 08:48:38.000 274 21206.63 111.59 42878.43 47836.15 2015-10-01 08:48:39.000 274 21206.60 111.58 42878.43 47836.16 2015-10-01 08:48:40.000 274 21206.57 111.58 42878.45 47836.17 2015-10-01 08:48:41.000 274 21206.56 111.57 42878.47 47836.16 2015-10-01 08:48:42.000 274 21206.59 111.58 42878.45 47836.16 2015-10-01 08:48:43.000 274 21206.62 111.55 42878.44 47836.17 2015-10-01 08:48:44.000 274 21206.60 111.54 42878.41 47836.16 2015-10-01 08:48:45.000 274 21206.59 111.51 42878.42 47836.16 2015-10-01 08:48:46.000 274 21206.60 111.50 42878.42 47836.15 2015-10-01 08:48:47.000 274 21206.60 111.48 42878.41 47836.13 2015-10-01 08:48:48.000 274 21206.58 111.47 42878.41 47836.12 2015-10-01 08:48:49.000 274 21206.59 111.48 42878.42 47836.12 2015-10-01 08:48:50.000 274 21206.60 111.47 42878.41 47836.13 2015-10-01 08:48:51.000 274 21206.60 111.44 42878.42 47836.10 2015-10-01 08:48:52.000 274 21206.60 111.42 42878.41 47836.11 2015-10-01 08:48:53.000 274 21206.61 111.42 42878.44 47836.12 2015-10-01 08:48:54.000 274 21206.60 111.40 42878.43 47836.15 2015-10-01 08:48:55.000 274 21206.64 111.35 42878.44 47836.13 2015-10-01 08:48:56.000 274 21206.60 111.34 42878.46 47836.16 2015-10-01 08:48:57.000 274 21206.63 111.29 42878.45 47836.17 2015-10-01 08:48:58.000 274 21206.66 111.24 42878.49 47836.19 2015-10-01 08:48:59.000 274 21206.66 111.17 42878.50 47836.24 2015-10-01 08:49:00.000 274 21206.73 111.11 42878.53 47836.24 2015-10-01 08:49:01.000 274 21206.75 111.05 42878.54 47836.31 2015-10-01 08:49:02.000 274 21206.76 111.01 42878.60 47836.34 2015-10-01 08:49:03.000 274 21206.82 110.98 42878.65 47836.40 2015-10-01 08:49:04.000 274 21206.86 110.91 42878.68 47836.43 2015-10-01 08:49:05.000 274 21206.89 110.81 42878.72 47836.50 2015-10-01 08:49:06.000 274 21206.89 110.75 42878.79 47836.56 2015-10-01 08:49:07.000 274 21206.88 110.75 42878.84 47836.60 2015-10-01 08:49:08.000 274 21206.85 110.74 42878.84 47836.65 2015-10-01 08:49:09.000 274 21206.84 110.73 42878.88 47836.64 2015-10-01 08:49:10.000 274 21206.84 110.78 42878.85 47836.67 2015-10-01 08:49:11.000 274 21206.81 110.79 42878.84 47836.66 2015-10-01 08:49:12.000 274 21206.77 110.85 42878.86 47836.65 2015-10-01 08:49:13.000 274 21206.79 110.83 42878.85 47836.64 2015-10-01 08:49:14.000 274 21206.81 110.86 42878.84 47836.62 2015-10-01 08:49:15.000 274 21206.76 110.87 42878.83 47836.62 2015-10-01 08:49:16.000 274 21206.73 110.87 42878.84 47836.59 2015-10-01 08:49:17.000 274 21206.70 110.87 42878.85 47836.58 2015-10-01 08:49:18.000 274 21206.68 110.85 42878.85 47836.58 2015-10-01 08:49:19.000 274 21206.70 110.91 42878.84 47836.59 2015-10-01 08:49:20.000 274 21206.73 110.95 42878.82 47836.56 2015-10-01 08:49:21.000 274 21206.77 110.96 42878.79 47836.58 2015-10-01 08:49:22.000 274 21206.79 110.97 42878.78 47836.57 2015-10-01 08:49:23.000 274 21206.83 110.99 42878.80 47836.56 2015-10-01 08:49:24.000 274 21206.87 111.03 42878.72 47836.57 2015-10-01 08:49:25.000 274 21206.88 110.99 42878.69 47836.56 2015-10-01 08:49:26.000 274 21206.91 110.98 42878.69 47836.56 2015-10-01 08:49:27.000 274 21206.90 110.92 42878.70 47836.53 2015-10-01 08:49:28.000 274 21206.85 110.88 42878.71 47836.55 2015-10-01 08:49:29.000 274 21206.86 110.85 42878.73 47836.56 2015-10-01 08:49:30.000 274 21206.85 110.82 42878.77 47836.55 2015-10-01 08:49:31.000 274 21206.86 110.82 42878.79 47836.56 2015-10-01 08:49:32.000 274 21206.89 110.91 42878.74 47836.56 2015-10-01 08:49:33.000 274 21206.84 110.97 42878.71 47836.54 2015-10-01 08:49:34.000 274 21206.81 111.01 42878.66 47836.51 2015-10-01 08:49:35.000 274 21206.80 111.06 42878.60 47836.44 2015-10-01 08:49:36.000 274 21206.78 111.03 42878.60 47836.42 2015-10-01 08:49:37.000 274 21206.75 111.02 42878.58 47836.38 2015-10-01 08:49:38.000 274 21206.77 110.97 42878.54 47836.36 2015-10-01 08:49:39.000 274 21206.75 110.95 42878.59 47836.33 2015-10-01 08:49:40.000 274 21206.75 110.92 42878.59 47836.35 2015-10-01 08:49:41.000 274 21206.75 110.90 42878.63 47836.36 2015-10-01 08:49:42.000 274 21206.76 110.88 42878.66 47836.38 2015-10-01 08:49:43.000 274 21206.80 110.87 42878.64 47836.41 2015-10-01 08:49:44.000 274 21206.85 110.85 42878.66 47836.44 2015-10-01 08:49:45.000 274 21206.90 110.78 42878.70 47836.46 2015-10-01 08:49:46.000 274 21206.93 110.75 42878.70 47836.52 2015-10-01 08:49:47.000 274 21206.98 110.71 42878.69 47836.56 2015-10-01 08:49:48.000 274 21207.02 110.67 42878.73 47836.58 2015-10-01 08:49:49.000 274 21207.04 110.63 42878.76 47836.61 2015-10-01 08:49:50.000 274 21207.07 110.66 42878.83 47836.65 2015-10-01 08:49:51.000 274 21207.08 110.66 42878.85 47836.70 2015-10-01 08:49:52.000 274 21207.11 110.70 42878.85 47836.72 2015-10-01 08:49:53.000 274 21207.12 110.70 42878.83 47836.75 2015-10-01 08:49:54.000 274 21207.10 110.70 42878.81 47836.74 2015-10-01 08:49:55.000 274 21207.10 110.71 42878.82 47836.74 2015-10-01 08:49:56.000 274 21207.11 110.72 42878.79 47836.73 2015-10-01 08:49:57.000 274 21207.08 110.72 42878.77 47836.75 2015-10-01 08:49:58.000 274 21207.10 110.71 42878.80 47836.74 2015-10-01 08:49:59.000 274 21207.11 110.71 42878.82 47836.77 2015-10-01 08:50:00.000 274 21207.13 110.72 42878.84 47836.74 2015-10-01 08:50:01.000 274 21207.17 110.72 42878.81 47836.75 2015-10-01 08:50:02.000 274 21207.17 110.74 42878.80 47836.75 2015-10-01 08:50:03.000 274 21207.17 110.75 42878.81 47836.75 2015-10-01 08:50:04.000 274 21207.21 110.73 42878.83 47836.76 2015-10-01 08:50:05.000 274 21207.21 110.77 42878.84 47836.78 2015-10-01 08:50:06.000 274 21207.21 110.77 42878.81 47836.76 2015-10-01 08:50:07.000 274 21207.20 110.79 42878.78 47836.79 2015-10-01 08:50:08.000 274 21207.18 110.83 42878.79 47836.77 2015-10-01 08:50:09.000 274 21207.17 110.86 42878.75 47836.72 2015-10-01 08:50:10.000 274 21207.11 110.86 42878.75 47836.71 2015-10-01 08:50:11.000 274 21207.07 110.86 42878.76 47836.68 2015-10-01 08:50:12.000 274 21207.04 110.86 42878.75 47836.67 2015-10-01 08:50:13.000 274 21207.05 110.91 42878.76 47836.65 2015-10-01 08:50:14.000 274 21207.04 110.96 42878.73 47836.65 2015-10-01 08:50:15.000 274 21207.02 111.00 42878.69 47836.63 2015-10-01 08:50:16.000 274 21207.04 111.02 42878.66 47836.60 2015-10-01 08:50:17.000 274 21207.05 111.04 42878.67 47836.56 2015-10-01 08:50:18.000 274 21207.05 111.02 42878.65 47836.54 2015-10-01 08:50:19.000 274 21207.00 111.02 42878.64 47836.54 2015-10-01 08:50:20.000 274 21206.99 111.04 42878.64 47836.50 2015-10-01 08:50:21.000 274 21207.03 111.09 42878.63 47836.55 2015-10-01 08:50:22.000 274 21207.06 111.16 42878.63 47836.53 2015-10-01 08:50:23.000 274 21207.10 111.23 42878.59 47836.52 2015-10-01 08:50:24.000 274 21207.09 111.38 42878.54 47836.50 2015-10-01 08:50:25.000 274 21207.03 111.63 42878.40 47836.43 2015-10-01 08:50:26.000 274 21206.99 111.82 42878.23 47836.30 2015-10-01 08:50:27.000 274 21206.94 111.89 42878.07 47836.14 2015-10-01 08:50:28.000 274 21206.93 111.88 42877.99 47836.00 2015-10-01 08:50:29.000 274 21206.92 111.89 42877.92 47835.91 2015-10-01 08:50:30.000 274 21206.90 111.92 42877.85 47835.83 2015-10-01 08:50:31.000 274 21206.87 111.96 42877.79 47835.79 2015-10-01 08:50:32.000 274 21206.88 111.98 42877.74 47835.70 2015-10-01 08:50:33.000 274 21206.85 111.99 42877.65 47835.67 2015-10-01 08:50:34.000 274 21206.82 111.97 42877.63 47835.59 2015-10-01 08:50:35.000 274 21206.83 111.90 42877.59 47835.57 2015-10-01 08:50:36.000 274 21206.82 111.88 42877.57 47835.52 2015-10-01 08:50:37.000 274 21206.81 111.84 42877.59 47835.53 2015-10-01 08:50:38.000 274 21206.79 111.82 42877.64 47835.53 2015-10-01 08:50:39.000 274 21206.79 111.80 42877.65 47835.53 2015-10-01 08:50:40.000 274 21206.76 111.80 42877.62 47835.54 2015-10-01 08:50:41.000 274 21206.76 111.81 42877.61 47835.53 2015-10-01 08:50:42.000 274 21206.77 111.79 42877.62 47835.52 2015-10-01 08:50:43.000 274 21206.77 111.79 42877.65 47835.52 2015-10-01 08:50:44.000 274 21206.78 111.76 42877.66 47835.53 2015-10-01 08:50:45.000 274 21206.82 111.67 42877.67 47835.55 2015-10-01 08:50:46.000 274 21206.87 111.53 42877.72 47835.61 2015-10-01 08:50:47.000 274 21206.91 111.42 42877.80 47835.67 2015-10-01 08:50:48.000 274 21206.94 111.37 42877.91 47835.74 2015-10-01 08:50:49.000 274 21206.94 111.35 42877.97 47835.82 2015-10-01 08:50:50.000 274 21206.98 111.36 42877.99 47835.88 2015-10-01 08:50:51.000 274 21206.99 111.36 42878.01 47835.93 2015-10-01 08:50:52.000 274 21207.00 111.36 42878.02 47835.95 2015-10-01 08:50:53.000 274 21207.00 111.34 42878.01 47835.98 2015-10-01 08:50:54.000 274 21206.98 111.31 42878.09 47835.98 2015-10-01 08:50:55.000 274 21207.00 111.29 42878.05 47835.99 2015-10-01 08:50:56.000 274 21206.98 111.27 42878.05 47836.01 2015-10-01 08:50:57.000 274 21206.95 111.27 42878.11 47835.99 2015-10-01 08:50:58.000 274 21206.95 111.24 42878.13 47836.00 2015-10-01 08:50:59.000 274 21206.93 111.24 42878.14 47836.03 2015-10-01 08:51:00.000 274 21206.95 111.27 42878.13 47836.02 2015-10-01 08:51:01.000 274 21206.91 111.35 42878.12 47836.00 2015-10-01 08:51:02.000 274 21206.85 111.42 42878.07 47835.96 2015-10-01 08:51:03.000 274 21206.83 111.46 42877.97 47835.91 2015-10-01 08:51:04.000 274 21206.85 111.48 42877.90 47835.83 2015-10-01 08:51:05.000 274 21206.80 111.49 42877.88 47835.80 2015-10-01 08:51:06.000 274 21206.75 111.53 42877.83 47835.76 2015-10-01 08:51:07.000 274 21206.74 111.57 42877.83 47835.71 2015-10-01 08:51:08.000 274 21206.77 111.58 42877.78 47835.65 2015-10-01 08:51:09.000 274 21206.76 111.56 42877.77 47835.65 2015-10-01 08:51:10.000 274 21206.80 111.52 42877.80 47835.63 2015-10-01 08:51:11.000 274 21206.83 111.46 42877.80 47835.66 2015-10-01 08:51:12.000 274 21206.82 111.40 42877.83 47835.65 2015-10-01 08:51:13.000 274 21206.82 111.38 42877.88 47835.70 2015-10-01 08:51:14.000 274 21206.85 111.34 42877.88 47835.77 2015-10-01 08:51:15.000 274 21206.87 111.32 42877.90 47835.79 2015-10-01 08:51:16.000 274 21206.85 111.35 42877.91 47835.80 2015-10-01 08:51:17.000 274 21206.84 111.37 42877.92 47835.80 2015-10-01 08:51:18.000 274 21206.84 111.37 42877.91 47835.78 2015-10-01 08:51:19.000 274 21206.82 111.36 42877.92 47835.76 2015-10-01 08:51:20.000 274 21206.85 111.31 42877.89 47835.77 2015-10-01 08:51:21.000 274 21206.86 111.30 42877.92 47835.80 2015-10-01 08:51:22.000 274 21206.88 111.26 42877.96 47835.79 2015-10-01 08:51:23.000 274 21206.88 111.21 42877.98 47835.84 2015-10-01 08:51:24.000 274 21206.91 111.18 42878.00 47835.85 2015-10-01 08:51:25.000 274 21206.89 111.13 42878.00 47835.89 2015-10-01 08:51:26.000 274 21206.91 111.09 42878.03 47835.92 2015-10-01 08:51:27.000 274 21206.93 111.07 42878.08 47835.94 2015-10-01 08:51:28.000 274 21206.97 111.04 42878.06 47835.97 2015-10-01 08:51:29.000 274 21206.99 110.98 42878.10 47835.97 2015-10-01 08:51:30.000 274 21206.97 110.97 42878.10 47836.00 2015-10-01 08:51:31.000 274 21206.97 110.99 42878.10 47836.00 2015-10-01 08:51:32.000 274 21207.00 110.97 42878.11 47836.00 2015-10-01 08:51:33.000 274 21206.98 110.95 42878.09 47836.01 2015-10-01 08:51:34.000 274 21206.98 110.93 42878.10 47836.00 2015-10-01 08:51:35.000 274 21206.98 110.89 42878.08 47835.99 2015-10-01 08:51:36.000 274 21206.94 110.90 42878.08 47835.99 2015-10-01 08:51:37.000 274 21206.94 110.89 42878.10 47836.00 2015-10-01 08:51:38.000 274 21206.92 110.90 42878.13 47836.00 2015-10-01 08:51:39.000 274 21206.90 110.89 42878.14 47836.01 2015-10-01 08:51:40.000 274 21206.89 110.90 42878.15 47836.01 2015-10-01 08:51:41.000 274 21206.86 110.93 42878.15 47835.99 2015-10-01 08:51:42.000 274 21206.85 110.99 42878.17 47836.03 2015-10-01 08:51:43.000 274 21206.87 111.01 42878.17 47836.01 2015-10-01 08:51:44.000 274 21206.84 111.04 42878.18 47836.01 2015-10-01 08:51:45.000 274 21206.82 111.04 42878.15 47836.01 2015-10-01 08:51:46.000 274 21206.85 111.07 42878.12 47836.01 2015-10-01 08:51:47.000 274 21206.85 111.08 42878.15 47836.00 2015-10-01 08:51:48.000 274 21206.88 111.10 42878.17 47836.01 2015-10-01 08:51:49.000 274 21206.90 111.09 42878.16 47836.01 2015-10-01 08:51:50.000 274 21206.91 111.09 42878.14 47836.02 2015-10-01 08:51:51.000 274 21206.92 111.07 42878.13 47836.02 2015-10-01 08:51:52.000 274 21206.95 111.07 42878.12 47836.03 2015-10-01 08:51:53.000 274 21206.94 111.04 42878.11 47836.03 2015-10-01 08:51:54.000 274 21206.93 111.05 42878.13 47836.03 2015-10-01 08:51:55.000 274 21206.92 111.03 42878.15 47836.05 2015-10-01 08:51:56.000 274 21206.92 111.00 42878.16 47836.04 2015-10-01 08:51:57.000 274 21206.92 110.99 42878.17 47836.07 2015-10-01 08:51:58.000 274 21206.91 111.02 42878.21 47836.08 2015-10-01 08:51:59.000 274 21206.93 111.03 42878.21 47836.08 2015-10-01 08:52:00.000 274 21206.93 111.05 42878.19 47836.10 2015-10-01 08:52:01.000 274 21206.95 111.06 42878.17 47836.09 2015-10-01 08:52:02.000 274 21206.92 111.09 42878.17 47836.05 2015-10-01 08:52:03.000 274 21206.93 111.11 42878.16 47836.06 2015-10-01 08:52:04.000 274 21206.97 111.09 42878.12 47836.04 2015-10-01 08:52:05.000 274 21206.97 111.03 42878.12 47836.05 2015-10-01 08:52:06.000 274 21206.92 110.97 42878.16 47836.02 2015-10-01 08:52:07.000 274 21206.91 110.97 42878.19 47836.04 2015-10-01 08:52:08.000 274 21206.89 110.97 42878.21 47836.06 2015-10-01 08:52:09.000 274 21206.87 110.95 42878.22 47836.08 2015-10-01 08:52:10.000 274 21206.88 110.95 42878.22 47836.09 2015-10-01 08:52:11.000 274 21206.92 110.99 42878.22 47836.10 2015-10-01 08:52:12.000 274 21206.90 111.00 42878.25 47836.14 2015-10-01 08:52:13.000 274 21206.96 110.98 42878.21 47836.12 2015-10-01 08:52:14.000 274 21206.96 110.99 42878.24 47836.12 2015-10-01 08:52:15.000 274 21206.97 111.01 42878.22 47836.14 2015-10-01 08:52:16.000 274 21206.98 111.03 42878.22 47836.15 2015-10-01 08:52:17.000 274 21206.98 111.09 42878.21 47836.17 2015-10-01 08:52:18.000 274 21206.99 111.13 42878.17 47836.13 2015-10-01 08:52:19.000 274 21206.99 111.18 42878.14 47836.14 2015-10-01 08:52:20.000 274 21207.01 111.22 42878.11 47836.12 2015-10-01 08:52:21.000 274 21207.00 111.26 42878.07 47836.11 2015-10-01 08:52:22.000 274 21206.99 111.26 42878.10 47836.07 2015-10-01 08:52:23.000 274 21207.00 111.25 42878.14 47836.06 2015-10-01 08:52:24.000 274 21206.99 111.24 42878.12 47836.07 2015-10-01 08:52:25.000 274 21206.99 111.24 42878.15 47836.07 2015-10-01 08:52:26.000 274 21206.97 111.25 42878.14 47836.08 2015-10-01 08:52:27.000 274 21206.97 111.24 42878.15 47836.08 2015-10-01 08:52:28.000 274 21206.95 111.24 42878.16 47836.11 2015-10-01 08:52:29.000 274 21206.94 111.24 42878.15 47836.09 2015-10-01 08:52:30.000 274 21206.93 111.24 42878.20 47836.08 2015-10-01 08:52:31.000 274 21206.94 111.24 42878.17 47836.12 2015-10-01 08:52:32.000 274 21206.92 111.26 42878.17 47836.13 2015-10-01 08:52:33.000 274 21206.93 111.25 42878.19 47836.12 2015-10-01 08:52:34.000 274 21206.93 111.23 42878.23 47836.10 2015-10-01 08:52:35.000 274 21206.91 111.23 42878.20 47836.13 2015-10-01 08:52:36.000 274 21206.95 111.22 42878.21 47836.14 2015-10-01 08:52:37.000 274 21206.94 111.22 42878.21 47836.12 2015-10-01 08:52:38.000 274 21206.93 111.21 42878.20 47836.12 2015-10-01 08:52:39.000 274 21206.94 111.20 42878.20 47836.13 2015-10-01 08:52:40.000 274 21206.95 111.19 42878.20 47836.12 2015-10-01 08:52:41.000 274 21206.94 111.18 42878.23 47836.12 2015-10-01 08:52:42.000 274 21206.95 111.18 42878.26 47836.13 2015-10-01 08:52:43.000 274 21206.97 111.19 42878.25 47836.16 2015-10-01 08:52:44.000 274 21206.98 111.21 42878.22 47836.16 2015-10-01 08:52:45.000 274 21207.00 111.22 42878.21 47836.17 2015-10-01 08:52:46.000 274 21207.00 111.22 42878.21 47836.16 2015-10-01 08:52:47.000 274 21206.98 111.25 42878.21 47836.15 2015-10-01 08:52:48.000 274 21206.99 111.24 42878.18 47836.14 2015-10-01 08:52:49.000 274 21206.98 111.23 42878.21 47836.14 2015-10-01 08:52:50.000 274 21206.99 111.27 42878.23 47836.15 2015-10-01 08:52:51.000 274 21207.00 111.29 42878.21 47836.14 2015-10-01 08:52:52.000 274 21206.99 111.33 42878.21 47836.14 2015-10-01 08:52:53.000 274 21206.99 111.35 42878.19 47836.14 2015-10-01 08:52:54.000 274 21206.99 111.34 42878.19 47836.13 2015-10-01 08:52:55.000 274 21206.96 111.33 42878.20 47836.14 2015-10-01 08:52:56.000 274 21206.95 111.31 42878.23 47836.14 2015-10-01 08:52:57.000 274 21206.95 111.30 42878.23 47836.12 2015-10-01 08:52:58.000 274 21206.94 111.28 42878.26 47836.14 2015-10-01 08:52:59.000 274 21206.93 111.27 42878.29 47836.15 2015-10-01 08:53:00.000 274 21206.96 111.25 42878.30 47836.18 2015-10-01 08:53:01.000 274 21206.99 111.25 42878.30 47836.19 2015-10-01 08:53:02.000 274 21207.01 111.23 42878.31 47836.21 2015-10-01 08:53:03.000 274 21207.04 111.21 42878.30 47836.22 2015-10-01 08:53:04.000 274 21207.05 111.19 42878.26 47836.23 2015-10-01 08:53:05.000 274 21207.05 111.17 42878.29 47836.22 2015-10-01 08:53:06.000 274 21207.05 111.16 42878.26 47836.25 2015-10-01 08:53:07.000 274 21207.06 111.15 42878.26 47836.22 2015-10-01 08:53:08.000 274 21207.08 111.14 42878.26 47836.23 2015-10-01 08:53:09.000 274 21207.10 111.13 42878.24 47836.22 2015-10-01 08:53:10.000 274 21207.08 111.10 42878.25 47836.23 2015-10-01 08:53:11.000 274 21207.07 111.06 42878.28 47836.21 2015-10-01 08:53:12.000 274 21207.05 111.05 42878.26 47836.22 2015-10-01 08:53:13.000 274 21207.03 111.05 42878.28 47836.22 2015-10-01 08:53:14.000 274 21207.01 111.06 42878.28 47836.22 2015-10-01 08:53:15.000 274 21207.02 111.09 42878.29 47836.22 2015-10-01 08:53:16.000 274 21207.01 111.08 42878.30 47836.21 2015-10-01 08:53:17.000 274 21206.99 111.09 42878.31 47836.19 2015-10-01 08:53:18.000 274 21206.96 111.10 42878.25 47836.20 2015-10-01 08:53:19.000 274 21206.94 111.10 42878.27 47836.20 2015-10-01 08:53:20.000 274 21206.92 111.11 42878.25 47836.18 2015-10-01 08:53:21.000 274 21206.95 111.12 42878.23 47836.17 2015-10-01 08:53:22.000 274 21206.95 111.11 42878.26 47836.17 2015-10-01 08:53:23.000 274 21206.93 111.14 42878.26 47836.13 2015-10-01 08:53:24.000 274 21206.93 111.14 42878.25 47836.14 2015-10-01 08:53:25.000 274 21206.93 111.17 42878.20 47836.10 2015-10-01 08:53:26.000 274 21206.93 111.18 42878.16 47836.10 2015-10-01 08:53:27.000 274 21206.89 111.19 42878.20 47836.10 2015-10-01 08:53:28.000 274 21206.87 111.20 42878.20 47836.06 2015-10-01 08:53:29.000 274 21206.89 111.20 42878.17 47836.07 2015-10-01 08:53:30.000 274 21206.90 111.23 42878.17 47836.06 2015-10-01 08:53:31.000 274 21206.89 111.24 42878.12 47836.03 2015-10-01 08:53:32.000 274 21206.87 111.26 42878.12 47836.04 2015-10-01 08:53:33.000 274 21206.89 111.26 42878.14 47836.02 2015-10-01 08:53:34.000 274 21206.92 111.26 42878.10 47836.01 2015-10-01 08:53:35.000 274 21206.91 111.26 42878.06 47836.00 2015-10-01 08:53:36.000 274 21206.95 111.24 42878.04 47835.99 2015-10-01 08:53:37.000 274 21206.94 111.23 42878.05 47835.99 2015-10-01 08:53:38.000 274 21206.91 111.21 42878.03 47835.98 2015-10-01 08:53:39.000 274 21206.92 111.19 42878.03 47835.99 2015-10-01 08:53:40.000 274 21206.92 111.19 42878.05 47835.95 2015-10-01 08:53:41.000 274 21206.90 111.21 42878.03 47835.96 2015-10-01 08:53:42.000 274 21206.91 111.27 42877.99 47835.94 2015-10-01 08:53:43.000 274 21206.88 111.28 42877.99 47835.92 2015-10-01 08:53:44.000 274 21206.87 111.29 42877.99 47835.89 2015-10-01 08:53:45.000 274 21206.89 111.30 42877.98 47835.88 2015-10-01 08:53:46.000 274 21206.92 111.30 42877.91 47835.85 2015-10-01 08:53:47.000 274 21206.92 111.34 42877.94 47835.86 2015-10-01 08:53:48.000 274 21206.91 111.32 42877.92 47835.87 2015-10-01 08:53:49.000 274 21206.91 111.32 42877.91 47835.87 2015-10-01 08:53:50.000 274 21206.86 111.36 42877.88 47835.84 2015-10-01 08:53:51.000 274 21206.83 111.54 42877.81 47835.83 2015-10-01 08:53:52.000 274 21206.81 111.72 42877.73 47835.74 2015-10-01 08:53:53.000 274 21206.80 111.82 42877.62 47835.66 2015-10-01 08:53:54.000 274 21206.83 111.83 42877.52 47835.55 2015-10-01 08:53:55.000 274 21206.80 111.88 42877.48 47835.47 2015-10-01 08:53:56.000 274 21206.80 111.93 42877.40 47835.41 2015-10-01 08:53:57.000 274 21206.83 111.92 42877.36 47835.36 2015-10-01 08:53:58.000 274 21206.82 111.91 42877.36 47835.31 2015-10-01 08:53:59.000 274 21206.79 111.93 42877.31 47835.28 2015-10-01 08:54:00.000 274 21206.85 111.92 42877.29 47835.25 2015-10-01 08:54:01.000 274 21206.85 111.90 42877.27 47835.26 2015-10-01 08:54:02.000 274 21206.85 111.84 42877.27 47835.23 2015-10-01 08:54:03.000 274 21206.84 111.82 42877.29 47835.25 2015-10-01 08:54:04.000 274 21206.83 111.83 42877.28 47835.25 2015-10-01 08:54:05.000 274 21206.87 111.80 42877.32 47835.26 2015-10-01 08:54:06.000 274 21206.88 111.76 42877.31 47835.28 2015-10-01 08:54:07.000 274 21206.87 111.72 42877.32 47835.28 2015-10-01 08:54:08.000 274 21206.86 111.68 42877.35 47835.33 2015-10-01 08:54:09.000 274 21206.84 111.65 42877.39 47835.31 2015-10-01 08:54:10.000 274 21206.81 111.64 42877.41 47835.33 2015-10-01 08:54:11.000 274 21206.80 111.66 42877.41 47835.37 2015-10-01 08:54:12.000 274 21206.79 111.64 42877.47 47835.38 2015-10-01 08:54:13.000 274 21206.82 111.64 42877.46 47835.40 2015-10-01 08:54:14.000 274 21206.82 111.62 42877.48 47835.42 2015-10-01 08:54:15.000 274 21206.82 111.60 42877.50 47835.42 2015-10-01 08:54:16.000 274 21206.84 111.58 42877.49 47835.47 2015-10-01 08:54:17.000 274 21206.86 111.56 42877.52 47835.49 2015-10-01 08:54:18.000 274 21206.88 111.52 42877.56 47835.51 2015-10-01 08:54:19.000 274 21206.91 111.46 42877.59 47835.55 2015-10-01 08:54:20.000 274 21206.95 111.40 42877.64 47835.55 2015-10-01 08:54:21.000 274 21206.95 111.36 42877.71 47835.61 2015-10-01 08:54:22.000 274 21206.95 111.30 42877.76 47835.64 2015-10-01 08:54:23.000 274 21206.94 111.28 42877.79 47835.70 2015-10-01 08:54:24.000 274 21206.96 111.24 42877.80 47835.75 2015-10-01 08:54:25.000 274 21206.97 111.19 42877.82 47835.77 2015-10-01 08:54:26.000 274 21206.99 111.18 42877.84 47835.79 2015-10-01 08:54:27.000 274 21206.96 111.17 42877.88 47835.83 2015-10-01 08:54:28.000 274 21206.94 111.18 42877.90 47835.85 2015-10-01 08:54:29.000 274 21206.97 111.19 42877.89 47835.86 2015-10-01 08:54:30.000 274 21206.95 111.18 42877.91 47835.85 2015-10-01 08:54:31.000 274 21206.93 111.21 42877.93 47835.87 2015-10-01 08:54:32.000 274 21206.90 111.27 42877.91 47835.85 2015-10-01 08:54:33.000 274 21206.90 111.28 42877.86 47835.82 2015-10-01 08:54:34.000 274 21206.90 111.26 42877.82 47835.79 2015-10-01 08:54:35.000 274 21206.86 111.27 42877.86 47835.79 2015-10-01 08:54:36.000 274 21206.85 111.26 42877.85 47835.76 2015-10-01 08:54:37.000 274 21206.82 111.23 42877.90 47835.77 2015-10-01 08:54:38.000 274 21206.82 111.23 42877.88 47835.76 2015-10-01 08:54:39.000 274 21206.80 111.23 42877.88 47835.79 2015-10-01 08:54:40.000 274 21206.83 111.20 42877.89 47835.76 2015-10-01 08:54:41.000 274 21206.84 111.19 42877.91 47835.80 2015-10-01 08:54:42.000 274 21206.82 111.19 42877.93 47835.80 2015-10-01 08:54:43.000 274 21206.82 111.20 42877.96 47835.80 2015-10-01 08:54:44.000 274 21206.84 111.19 42877.93 47835.81 2015-10-01 08:54:45.000 274 21206.84 111.16 42877.91 47835.80 2015-10-01 08:54:46.000 274 21206.84 111.20 42877.93 47835.79 2015-10-01 08:54:47.000 274 21206.83 111.20 42877.92 47835.78 2015-10-01 08:54:48.000 274 21206.80 111.18 42877.92 47835.80 2015-10-01 08:54:49.000 274 21206.78 111.17 42877.90 47835.78 2015-10-01 08:54:50.000 274 21206.80 111.18 42877.93 47835.78 2015-10-01 08:54:51.000 274 21206.77 111.21 42877.93 47835.77 2015-10-01 08:54:52.000 274 21206.73 111.20 42877.93 47835.77 2015-10-01 08:54:53.000 274 21206.73 111.20 42877.92 47835.76 2015-10-01 08:54:54.000 274 21206.71 111.19 42877.94 47835.75 2015-10-01 08:54:55.000 274 21206.70 111.21 42877.92 47835.77 2015-10-01 08:54:56.000 274 21206.68 111.24 42877.89 47835.73 2015-10-01 08:54:57.000 274 21206.67 111.25 42877.85 47835.73 2015-10-01 08:54:58.000 274 21206.65 111.26 42877.86 47835.73 2015-10-01 08:54:59.000 274 21206.68 111.27 42877.85 47835.68 2015-10-01 08:55:00.000 274 21206.68 111.27 42877.83 47835.71 2015-10-01 08:55:01.000 274 21206.66 111.27 42877.82 47835.69 2015-10-01 08:55:02.000 274 21206.66 111.27 42877.82 47835.69 2015-10-01 08:55:03.000 274 21206.64 111.28 42877.82 47835.68 2015-10-01 08:55:04.000 274 21206.64 111.27 42877.82 47835.68 2015-10-01 08:55:05.000 274 21206.64 111.28 42877.84 47835.68 2015-10-01 08:55:06.000 274 21206.61 111.27 42877.83 47835.65 2015-10-01 08:55:07.000 274 21206.60 111.25 42877.86 47835.66 2015-10-01 08:55:08.000 274 21206.58 111.25 42877.88 47835.66 2015-10-01 08:55:09.000 274 21206.57 111.24 42877.90 47835.68 2015-10-01 08:55:10.000 274 21206.54 111.22 42877.92 47835.66 2015-10-01 08:55:11.000 274 21206.50 111.18 42877.91 47835.67 2015-10-01 08:55:12.000 274 21206.45 111.20 42877.89 47835.66 2015-10-01 08:55:13.000 274 21206.44 111.20 42877.89 47835.64 2015-10-01 08:55:14.000 274 21206.44 111.19 42877.91 47835.65 2015-10-01 08:55:15.000 274 21206.41 111.22 42877.90 47835.63 2015-10-01 08:55:16.000 274 21206.41 111.21 42877.89 47835.63 2015-10-01 08:55:17.000 274 21206.38 111.19 42877.88 47835.62 2015-10-01 08:55:18.000 274 21206.38 111.19 42877.86 47835.59 2015-10-01 08:55:19.000 274 21206.38 111.21 42877.87 47835.59 2015-10-01 08:55:20.000 274 21206.39 111.18 42877.88 47835.62 2015-10-01 08:55:21.000 274 21206.41 111.18 42877.89 47835.61 2015-10-01 08:55:22.000 274 21206.44 111.20 42877.90 47835.61 2015-10-01 08:55:23.000 274 21206.47 111.23 42877.87 47835.63 2015-10-01 08:55:24.000 274 21206.48 111.24 42877.83 47835.63 2015-10-01 08:55:25.000 274 21206.47 111.27 42877.86 47835.65 2015-10-01 08:55:26.000 274 21206.49 111.26 42877.85 47835.58 2015-10-01 08:55:27.000 274 21206.52 111.24 42877.85 47835.63 2015-10-01 08:55:28.000 274 21206.52 111.24 42877.81 47835.64 2015-10-01 08:55:29.000 274 21206.53 111.24 42877.82 47835.64 2015-10-01 08:55:30.000 274 21206.52 111.26 42877.85 47835.63 2015-10-01 08:55:31.000 274 21206.54 111.24 42877.88 47835.63 2015-10-01 08:55:32.000 274 21206.52 111.28 42877.87 47835.66 2015-10-01 08:55:33.000 274 21206.49 111.29 42877.83 47835.64 2015-10-01 08:55:34.000 274 21206.47 111.29 42877.86 47835.63 2015-10-01 08:55:35.000 274 21206.47 111.29 42877.89 47835.61 2015-10-01 08:55:36.000 274 21206.45 111.27 42877.87 47835.63 2015-10-01 08:55:37.000 274 21206.44 111.29 42877.90 47835.61 2015-10-01 08:55:38.000 274 21206.44 111.30 42877.90 47835.63 2015-10-01 08:55:39.000 274 21206.46 111.29 42877.90 47835.62 2015-10-01 08:55:40.000 274 21206.48 111.29 42877.87 47835.65 2015-10-01 08:55:41.000 274 21206.48 111.29 42877.88 47835.65 2015-10-01 08:55:42.000 274 21206.49 111.27 42877.90 47835.66 2015-10-01 08:55:43.000 274 21206.47 111.25 42877.95 47835.65 2015-10-01 08:55:44.000 274 21206.51 111.24 42877.98 47835.71 2015-10-01 08:55:45.000 274 21206.55 111.21 42877.97 47835.71 2015-10-01 08:55:46.000 274 21206.61 111.19 42878.00 47835.76 2015-10-01 08:55:47.000 274 21206.62 111.15 42878.01 47835.79 2015-10-01 08:55:48.000 274 21206.62 111.13 42878.07 47835.83 2015-10-01 08:55:49.000 274 21206.63 111.11 42878.05 47835.84 2015-10-01 08:55:50.000 274 21206.64 111.10 42878.08 47835.89 2015-10-01 08:55:51.000 274 21206.67 111.11 42878.10 47835.90 2015-10-01 08:55:52.000 274 21206.68 111.14 42878.13 47835.93 2015-10-01 08:55:53.000 274 21206.65 111.13 42878.12 47835.94 2015-10-01 08:55:54.000 274 21206.65 111.17 42878.12 47835.93 2015-10-01 08:55:55.000 274 21206.66 111.20 42878.13 47835.94 2015-10-01 08:55:56.000 274 21206.65 111.17 42878.13 47835.91 2015-10-01 08:55:57.000 274 21206.65 111.17 42878.11 47835.94 2015-10-01 08:55:58.000 274 21206.65 111.15 42878.08 47835.95 2015-10-01 08:55:59.000 274 21206.65 111.16 42878.10 47835.89 2015-10-01 08:56:00.000 274 21206.63 111.16 42878.09 47835.91 2015-10-01 08:56:01.000 274 21206.63 111.17 42878.12 47835.92 2015-10-01 08:56:02.000 274 21206.64 111.16 42878.13 47835.93 2015-10-01 08:56:03.000 274 21206.64 111.15 42878.16 47835.94 2015-10-01 08:56:04.000 274 21206.61 111.20 42878.15 47835.94 2015-10-01 08:56:05.000 274 21206.62 111.20 42878.13 47835.93 2015-10-01 08:56:06.000 274 21206.60 111.21 42878.16 47835.93 2015-10-01 08:56:07.000 274 21206.55 111.25 42878.15 47835.94 2015-10-01 08:56:08.000 274 21206.51 111.27 42878.16 47835.92 2015-10-01 08:56:09.000 274 21206.50 111.29 42878.17 47835.91 2015-10-01 08:56:10.000 274 21206.49 111.29 42878.17 47835.89 2015-10-01 08:56:11.000 274 21206.49 111.30 42878.16 47835.89 2015-10-01 08:56:12.000 274 21206.51 111.32 42878.15 47835.86 2015-10-01 08:56:13.000 274 21206.55 111.36 42878.14 47835.88 2015-10-01 08:56:14.000 274 21206.56 111.36 42878.11 47835.87 2015-10-01 08:56:15.000 274 21206.60 111.36 42878.10 47835.87 2015-10-01 08:56:16.000 274 21206.61 111.38 42878.07 47835.87 2015-10-01 08:56:17.000 274 21206.60 111.39 42878.06 47835.88 2015-10-01 08:56:18.000 274 21206.62 111.39 42878.05 47835.86 2015-10-01 08:56:19.000 274 21206.65 111.38 42878.05 47835.85 2015-10-01 08:56:20.000 274 21206.62 111.42 42878.05 47835.85 2015-10-01 08:56:21.000 274 21206.64 111.42 42878.06 47835.85 2015-10-01 08:56:22.000 274 21206.64 111.43 42878.03 47835.85 2015-10-01 08:56:23.000 274 21206.69 111.47 42878.00 47835.83 2015-10-01 08:56:24.000 274 21206.69 111.51 42877.95 47835.83 2015-10-01 08:56:25.000 274 21206.69 111.52 42877.93 47835.82 2015-10-01 08:56:26.000 274 21206.69 111.52 42877.94 47835.81 2015-10-01 08:56:27.000 274 21206.67 111.50 42877.95 47835.78 2015-10-01 08:56:28.000 274 21206.66 111.50 42877.95 47835.78 2015-10-01 08:56:29.000 274 21206.66 111.49 42877.96 47835.77 2015-10-01 08:56:30.000 274 21206.66 111.50 42877.96 47835.79 2015-10-01 08:56:31.000 274 21206.69 111.54 42877.94 47835.78 2015-10-01 08:56:32.000 274 21206.68 111.58 42877.94 47835.78 2015-10-01 08:56:33.000 274 21206.69 111.58 42877.93 47835.77 2015-10-01 08:56:34.000 274 21206.69 111.57 42877.92 47835.73 2015-10-01 08:56:35.000 274 21206.67 111.59 42877.92 47835.76 2015-10-01 08:56:36.000 274 21206.66 111.60 42877.90 47835.76 2015-10-01 08:56:37.000 274 21206.64 111.61 42877.90 47835.73 2015-10-01 08:56:38.000 274 21206.63 111.64 42877.90 47835.71 2015-10-01 08:56:39.000 274 21206.59 111.68 42877.92 47835.74 2015-10-01 08:56:40.000 274 21206.61 111.71 42877.89 47835.74 2015-10-01 08:56:41.000 274 21206.64 111.71 42877.89 47835.72 2015-10-01 08:56:42.000 274 21206.64 111.75 42877.90 47835.70 2015-10-01 08:56:43.000 274 21206.65 111.75 42877.89 47835.73 2015-10-01 08:56:44.000 274 21206.68 111.79 42877.88 47835.72 2015-10-01 08:56:45.000 274 21206.72 111.78 42877.88 47835.74 2015-10-01 08:56:46.000 274 21206.75 111.76 42877.89 47835.74 2015-10-01 08:56:47.000 274 21206.78 111.71 42877.89 47835.73 2015-10-01 08:56:48.000 274 21206.85 111.70 42877.89 47835.74 2015-10-01 08:56:49.000 274 21206.86 111.71 42877.88 47835.76 2015-10-01 08:56:50.000 274 21206.89 111.70 42877.85 47835.79 2015-10-01 08:56:51.000 274 21206.91 111.65 42877.87 47835.77 2015-10-01 08:56:52.000 274 21206.90 111.66 42877.85 47835.82 2015-10-01 08:56:53.000 274 21206.89 111.66 42877.87 47835.83 2015-10-01 08:56:54.000 274 21206.96 111.64 42877.89 47835.82 2015-10-01 08:56:55.000 274 21207.00 111.66 42877.89 47835.85 2015-10-01 08:56:56.000 274 21206.99 111.65 42877.89 47835.89 2015-10-01 08:56:57.000 274 21207.01 111.63 42877.89 47835.89 2015-10-01 08:56:58.000 274 21207.03 111.62 42877.90 47835.91 2015-10-01 08:56:59.000 274 21207.04 111.61 42877.92 47835.92 2015-10-01 08:57:00.000 274 21207.05 111.61 42877.90 47835.93 2015-10-01 08:57:01.000 274 21207.01 111.64 42877.92 47835.93 2015-10-01 08:57:02.000 274 21207.01 111.64 42877.91 47835.89 2015-10-01 08:57:03.000 274 21206.98 111.64 42877.87 47835.87 2015-10-01 08:57:04.000 274 21207.00 111.63 42877.86 47835.88 2015-10-01 08:57:05.000 274 21206.99 111.64 42877.84 47835.86 2015-10-01 08:57:06.000 274 21206.98 111.65 42877.84 47835.85 2015-10-01 08:57:07.000 274 21207.00 111.66 42877.83 47835.82 2015-10-01 08:57:08.000 274 21207.02 111.67 42877.81 47835.83 2015-10-01 08:57:09.000 274 21206.99 111.67 42877.80 47835.80 2015-10-01 08:57:10.000 274 21206.97 111.69 42877.81 47835.80 2015-10-01 08:57:11.000 274 21206.94 111.72 42877.80 47835.79 2015-10-01 08:57:12.000 274 21206.95 111.73 42877.82 47835.77 2015-10-01 08:57:13.000 274 21206.97 111.74 42877.80 47835.77 2015-10-01 08:57:14.000 274 21206.96 111.80 42877.74 47835.76 2015-10-01 08:57:15.000 274 21206.95 111.84 42877.76 47835.75 2015-10-01 08:57:16.000 274 21206.91 111.90 42877.72 47835.71 2015-10-01 08:57:17.000 274 21206.89 111.94 42877.72 47835.68 2015-10-01 08:57:18.000 274 21206.89 111.96 42877.69 47835.66 2015-10-01 08:57:19.000 274 21206.86 111.97 42877.68 47835.64 2015-10-01 08:57:20.000 274 21206.88 111.98 42877.65 47835.62 2015-10-01 08:57:21.000 274 21206.90 111.99 42877.66 47835.62 2015-10-01 08:57:22.000 274 21206.91 111.95 42877.69 47835.60 2015-10-01 08:57:23.000 274 21206.93 111.91 42877.68 47835.64 2015-10-01 08:57:24.000 274 21206.97 111.86 42877.70 47835.65 2015-10-01 08:57:25.000 274 21206.96 111.85 42877.72 47835.67 2015-10-01 08:57:26.000 274 21206.96 111.80 42877.74 47835.69 2015-10-01 08:57:27.000 274 21206.98 111.77 42877.75 47835.71 2015-10-01 08:57:28.000 274 21206.98 111.73 42877.78 47835.73 2015-10-01 08:57:29.000 274 21207.03 111.70 42877.79 47835.77 2015-10-01 08:57:30.000 274 21207.04 111.69 42877.82 47835.80 2015-10-01 08:57:31.000 274 21207.06 111.70 42877.84 47835.78 2015-10-01 08:57:32.000 274 21207.11 111.71 42877.85 47835.82 2015-10-01 08:57:33.000 274 21207.14 111.73 42877.81 47835.86 2015-10-01 08:57:34.000 274 21207.14 111.76 42877.81 47835.84 2015-10-01 08:57:35.000 274 21207.15 111.79 42877.79 47835.82 2015-10-01 08:57:36.000 274 21207.14 111.79 42877.74 47835.83 2015-10-01 08:57:37.000 274 21207.11 111.87 42877.72 47835.80 2015-10-01 08:57:38.000 274 21207.08 111.94 42877.67 47835.76 2015-10-01 08:57:39.000 274 21207.09 111.96 42877.66 47835.70 2015-10-01 08:57:40.000 274 21207.09 111.91 42877.60 47835.67 2015-10-01 08:57:41.000 274 21207.05 111.90 42877.59 47835.66 2015-10-01 08:57:42.000 274 21207.05 111.92 42877.59 47835.63 2015-10-01 08:57:43.000 274 21207.04 111.90 42877.58 47835.63 2015-10-01 08:57:44.000 274 21207.02 111.92 42877.56 47835.61 2015-10-01 08:57:45.000 274 21206.98 111.93 42877.54 47835.61 2015-10-01 08:57:46.000 274 21206.95 111.94 42877.53 47835.58 2015-10-01 08:57:47.000 274 21206.93 111.95 42877.52 47835.56 2015-10-01 08:57:48.000 274 21206.90 111.98 42877.52 47835.52 2015-10-01 08:57:49.000 274 21206.88 112.01 42877.45 47835.51 2015-10-01 08:57:50.000 274 21206.81 112.05 42877.44 47835.44 2015-10-01 08:57:51.000 274 21206.79 112.06 42877.36 47835.39 2015-10-01 08:57:52.000 274 21206.80 112.06 42877.33 47835.33 2015-10-01 08:57:53.000 274 21206.77 112.05 42877.34 47835.32 2015-10-01 08:57:54.000 274 21206.74 112.03 42877.32 47835.30 2015-10-01 08:57:55.000 274 21206.75 112.01 42877.34 47835.27 2015-10-01 08:57:56.000 274 21206.78 111.97 42877.35 47835.28 2015-10-01 08:57:57.000 274 21206.83 111.90 42877.37 47835.31 2015-10-01 08:57:58.000 274 21206.86 111.85 42877.42 47835.35 2015-10-01 08:57:59.000 274 21206.92 111.83 42877.41 47835.39 2015-10-01 08:58:00.000 274 21206.98 111.79 42877.46 47835.45 2015-10-01 08:58:01.000 274 21207.02 111.76 42877.52 47835.49 2015-10-01 08:58:02.000 274 21207.05 111.77 42877.53 47835.51 2015-10-01 08:58:03.000 274 21207.06 111.76 42877.53 47835.57 2015-10-01 08:58:04.000 274 21207.11 111.74 42877.53 47835.60 2015-10-01 08:58:05.000 274 21207.11 111.76 42877.53 47835.62 2015-10-01 08:58:06.000 274 21207.11 111.77 42877.54 47835.63 2015-10-01 08:58:07.000 274 21207.11 111.78 42877.57 47835.62 2015-10-01 08:58:08.000 274 21207.12 111.81 42877.60 47835.62 2015-10-01 08:58:09.000 274 21207.10 111.82 42877.58 47835.63 2015-10-01 08:58:10.000 274 21207.12 111.81 42877.59 47835.64 2015-10-01 08:58:11.000 274 21207.11 111.78 42877.56 47835.63 2015-10-01 08:58:12.000 274 21207.09 111.78 42877.60 47835.64 2015-10-01 08:58:13.000 274 21207.10 111.78 42877.63 47835.66 2015-10-01 08:58:14.000 274 21207.08 111.78 42877.62 47835.67 2015-10-01 08:58:15.000 274 21207.09 111.79 42877.65 47835.67 2015-10-01 08:58:16.000 274 21207.06 111.77 42877.69 47835.67 2015-10-01 08:58:17.000 274 21207.05 111.79 42877.69 47835.70 2015-10-01 08:58:18.000 274 21207.05 111.80 42877.65 47835.70 2015-10-01 08:58:19.000 274 21207.08 111.81 42877.64 47835.67 2015-10-01 08:58:20.000 274 21207.11 111.79 42877.67 47835.69 2015-10-01 08:58:21.000 274 21207.11 111.79 42877.64 47835.69 2015-10-01 08:58:22.000 274 21207.10 111.79 42877.66 47835.70 2015-10-01 08:58:23.000 274 21207.11 111.80 42877.66 47835.71 2015-10-01 08:58:24.000 274 21207.13 111.81 42877.66 47835.71 2015-10-01 08:58:25.000 274 21207.09 111.80 42877.65 47835.70 2015-10-01 08:58:26.000 274 21207.10 111.82 42877.65 47835.68 2015-10-01 08:58:27.000 274 21207.11 111.84 42877.63 47835.70 2015-10-01 08:58:28.000 274 21207.10 111.88 42877.61 47835.68 2015-10-01 08:58:29.000 274 21207.11 111.93 42877.59 47835.66 2015-10-01 08:58:30.000 274 21207.10 111.97 42877.59 47835.67 2015-10-01 08:58:31.000 274 21207.09 112.00 42877.62 47835.65 2015-10-01 08:58:32.000 274 21207.10 112.02 42877.62 47835.67 2015-10-01 08:58:33.000 274 21207.12 112.04 42877.60 47835.67 2015-10-01 08:58:34.000 274 21207.12 112.03 42877.61 47835.66 2015-10-01 08:58:35.000 274 21207.13 112.02 42877.60 47835.67 2015-10-01 08:58:36.000 274 21207.14 112.05 42877.57 47835.66 2015-10-01 08:58:37.000 274 21207.14 112.05 42877.55 47835.66 2015-10-01 08:58:38.000 274 21207.13 112.03 42877.53 47835.65 2015-10-01 08:58:39.000 274 21207.17 111.98 42877.55 47835.63 2015-10-01 08:58:40.000 274 21207.20 111.92 42877.56 47835.63 2015-10-01 08:58:41.000 274 21207.20 111.92 42877.51 47835.65 2015-10-01 08:58:42.000 274 21207.19 111.91 42877.51 47835.68 2015-10-01 08:58:43.000 274 21207.22 111.90 42877.51 47835.62 2015-10-01 08:58:44.000 274 21207.22 111.90 42877.52 47835.63 2015-10-01 08:58:45.000 274 21207.23 111.92 42877.49 47835.63 2015-10-01 08:58:46.000 274 21207.21 111.92 42877.48 47835.63 2015-10-01 08:58:47.000 274 21207.22 111.95 42877.48 47835.61 2015-10-01 08:58:48.000 274 21207.21 111.94 42877.44 47835.60 2015-10-01 08:58:49.000 274 21207.19 111.94 42877.46 47835.59 2015-10-01 08:58:50.000 274 21207.19 111.94 42877.50 47835.61 2015-10-01 08:58:51.000 274 21207.20 111.94 42877.53 47835.61 2015-10-01 08:58:52.000 274 21207.16 111.97 42877.53 47835.61 2015-10-01 08:58:53.000 274 21207.14 112.00 42877.53 47835.62 2015-10-01 08:58:54.000 274 21207.10 112.00 42877.58 47835.61 2015-10-01 08:58:55.000 274 21207.07 111.99 42877.60 47835.61 2015-10-01 08:58:56.000 274 21207.06 112.03 42877.60 47835.62 2015-10-01 08:58:57.000 274 21207.05 112.02 42877.59 47835.61 2015-10-01 08:58:58.000 274 21207.07 112.00 42877.59 47835.63 2015-10-01 08:58:59.000 274 21207.09 112.06 42877.61 47835.65 2015-10-01 08:59:00.000 274 21207.09 112.15 42877.61 47835.64 2015-10-01 08:59:01.000 274 21207.10 112.21 42877.54 47835.61 2015-10-01 08:59:02.000 274 21207.15 112.28 42877.47 47835.56 2015-10-01 08:59:03.000 274 21207.18 112.26 42877.43 47835.53 2015-10-01 08:59:04.000 274 21207.21 112.20 42877.47 47835.52 2015-10-01 08:59:05.000 274 21207.21 112.17 42877.49 47835.54 2015-10-01 08:59:06.000 274 21207.23 112.20 42877.48 47835.56 2015-10-01 08:59:07.000 274 21207.21 112.20 42877.48 47835.58 2015-10-01 08:59:08.000 274 21207.20 112.18 42877.51 47835.58 2015-10-01 08:59:09.000 274 21207.19 112.17 42877.50 47835.59 2015-10-01 08:59:10.000 274 21207.19 112.15 42877.52 47835.57 2015-10-01 08:59:11.000 274 21207.20 112.11 42877.53 47835.57 2015-10-01 08:59:12.000 274 21207.17 112.06 42877.54 47835.59 2015-10-01 08:59:13.000 274 21207.16 112.01 42877.55 47835.59 2015-10-01 08:59:14.000 274 21207.14 111.95 42877.56 47835.60 2015-10-01 08:59:15.000 274 21207.14 111.91 42877.57 47835.61 2015-10-01 08:59:16.000 274 21207.12 111.88 42877.56 47835.62 2015-10-01 08:59:17.000 274 21207.13 111.81 42877.60 47835.64 2015-10-01 08:59:18.000 274 21207.14 111.78 42877.60 47835.63 2015-10-01 08:59:19.000 274 21207.09 111.73 42877.60 47835.64 2015-10-01 08:59:20.000 274 21207.09 111.70 42877.65 47835.67 2015-10-01 08:59:21.000 274 21207.08 111.66 42877.63 47835.66 2015-10-01 08:59:22.000 274 21207.08 111.65 42877.66 47835.67 2015-10-01 08:59:23.000 274 21207.07 111.66 42877.64 47835.69 2015-10-01 08:59:24.000 274 21207.07 111.65 42877.63 47835.67 2015-10-01 08:59:25.000 274 21207.05 111.64 42877.64 47835.67 2015-10-01 08:59:26.000 274 21207.04 111.62 42877.66 47835.67 2015-10-01 08:59:27.000 274 21207.02 111.63 42877.65 47835.66 2015-10-01 08:59:28.000 274 21207.04 111.62 42877.66 47835.66 2015-10-01 08:59:29.000 274 21207.04 111.59 42877.67 47835.65 2015-10-01 08:59:30.000 274 21207.04 111.56 42877.66 47835.67 2015-10-01 08:59:31.000 274 21207.04 111.55 42877.64 47835.66 2015-10-01 08:59:32.000 274 21207.03 111.56 42877.65 47835.63 2015-10-01 08:59:33.000 274 21207.00 111.59 42877.61 47835.62 2015-10-01 08:59:34.000 274 21207.03 111.59 42877.58 47835.63 2015-10-01 08:59:35.000 274 21207.03 111.60 42877.51 47835.57 2015-10-01 08:59:36.000 274 21207.06 111.58 42877.47 47835.56 2015-10-01 08:59:37.000 274 21207.05 111.56 42877.51 47835.55 2015-10-01 08:59:38.000 274 21207.12 111.54 42877.48 47835.56 2015-10-01 08:59:39.000 274 21207.15 111.53 42877.49 47835.55 2015-10-01 08:59:40.000 274 21207.16 111.53 42877.50 47835.58 2015-10-01 08:59:41.000 274 21207.18 111.54 42877.48 47835.59 2015-10-01 08:59:42.000 274 21207.17 111.52 42877.53 47835.61 2015-10-01 08:59:43.000 274 21207.18 111.54 42877.54 47835.61 2015-10-01 08:59:44.000 274 21207.23 111.54 42877.51 47835.61 2015-10-01 08:59:45.000 274 21207.20 111.55 42877.51 47835.62 2015-10-01 08:59:46.000 274 21207.18 111.54 42877.50 47835.64 2015-10-01 08:59:47.000 274 21207.17 111.55 42877.53 47835.61 2015-10-01 08:59:48.000 274 21207.14 111.53 42877.54 47835.60 2015-10-01 08:59:49.000 274 21207.17 111.51 42877.55 47835.62 2015-10-01 08:59:50.000 274 21207.12 111.50 42877.58 47835.62 2015-10-01 08:59:51.000 274 21207.09 111.47 42877.59 47835.61 2015-10-01 08:59:52.000 274 21207.10 111.50 42877.57 47835.59 2015-10-01 08:59:53.000 274 21207.06 111.56 42877.57 47835.63 2015-10-01 08:59:54.000 274 21207.09 111.57 42877.53 47835.60 2015-10-01 08:59:55.000 274 21207.11 111.58 42877.51 47835.58 2015-10-01 08:59:56.000 274 21207.14 111.54 42877.48 47835.56 2015-10-01 08:59:57.000 274 21207.18 111.48 42877.50 47835.56 2015-10-01 08:59:58.000 274 21207.20 111.44 42877.49 47835.55 2015-10-01 08:59:59.000 274 21207.16 111.43 42877.52 47835.58 2015-10-01 09:00:00.000 274 21207.17 111.35 42877.55 47835.58 2015-10-01 09:00:01.000 274 21207.19 111.31 42877.53 47835.59 2015-10-01 09:00:02.000 274 21207.22 111.29 42877.55 47835.60 2015-10-01 09:00:03.000 274 21207.19 111.27 42877.54 47835.62 2015-10-01 09:00:04.000 274 21207.21 111.27 42877.54 47835.63 2015-10-01 09:00:05.000 274 21207.23 111.27 42877.52 47835.62 2015-10-01 09:00:06.000 274 21207.22 111.28 42877.50 47835.63 2015-10-01 09:00:07.000 274 21207.23 111.30 42877.47 47835.60 2015-10-01 09:00:08.000 274 21207.22 111.33 42877.46 47835.60 2015-10-01 09:00:09.000 274 21207.23 111.36 42877.45 47835.59 2015-10-01 09:00:10.000 274 21207.22 111.37 42877.43 47835.55 2015-10-01 09:00:11.000 274 21207.20 111.34 42877.42 47835.53 2015-10-01 09:00:12.000 274 21207.19 111.33 42877.43 47835.51 2015-10-01 09:00:13.000 274 21207.16 111.33 42877.43 47835.50 2015-10-01 09:00:14.000 274 21207.12 111.32 42877.39 47835.50 2015-10-01 09:00:15.000 274 21207.15 111.30 42877.41 47835.49 2015-10-01 09:00:16.000 274 21207.12 111.30 42877.43 47835.49 2015-10-01 09:00:17.000 274 21207.12 111.30 42877.42 47835.49 2015-10-01 09:00:18.000 274 21207.09 111.31 42877.38 47835.48 2015-10-01 09:00:19.000 274 21207.07 111.34 42877.42 47835.47 2015-10-01 09:00:20.000 274 21207.11 111.35 42877.40 47835.46 2015-10-01 09:00:21.000 274 21207.14 111.36 42877.38 47835.48 2015-10-01 09:00:22.000 274 21207.16 111.38 42877.39 47835.45 2015-10-01 09:00:23.000 274 21207.17 111.38 42877.39 47835.44 2015-10-01 09:00:24.000 274 21207.18 111.39 42877.39 47835.47 2015-10-01 09:00:25.000 274 21207.21 111.41 42877.39 47835.47 2015-10-01 09:00:26.000 274 21207.23 111.42 42877.38 47835.47 2015-10-01 09:00:27.000 274 21207.22 111.44 42877.35 47835.47 2015-10-01 09:00:28.000 274 21207.26 111.42 42877.35 47835.48 2015-10-01 09:00:29.000 274 21207.27 111.40 42877.37 47835.51 2015-10-01 09:00:30.000 274 21207.30 111.38 42877.36 47835.50 2015-10-01 09:00:31.000 274 21207.27 111.42 42877.36 47835.49 2015-10-01 09:00:32.000 274 21207.28 111.41 42877.38 47835.50 2015-10-01 09:00:33.000 274 21207.26 111.39 42877.38 47835.49 2015-10-01 09:00:34.000 274 21207.24 111.41 42877.37 47835.52 2015-10-01 09:00:35.000 274 21207.24 111.37 42877.35 47835.48 2015-10-01 09:00:36.000 274 21207.26 111.34 42877.35 47835.51 2015-10-01 09:00:37.000 274 21207.30 111.32 42877.36 47835.49 2015-10-01 09:00:38.000 274 21207.35 111.28 42877.38 47835.53 2015-10-01 09:00:39.000 274 21207.36 111.31 42877.38 47835.54 2015-10-01 09:00:40.000 274 21207.36 111.30 42877.35 47835.56 2015-10-01 09:00:41.000 274 21207.37 111.31 42877.37 47835.55 2015-10-01 09:00:42.000 274 21207.36 111.31 42877.38 47835.56 2015-10-01 09:00:43.000 274 21207.36 111.30 42877.39 47835.56 2015-10-01 09:00:44.000 274 21207.34 111.33 42877.37 47835.53 2015-10-01 09:00:45.000 274 21207.36 111.29 42877.39 47835.55 2015-10-01 09:00:46.000 274 21207.40 111.28 42877.35 47835.54 2015-10-01 09:00:47.000 274 21207.42 111.27 42877.34 47835.53 2015-10-01 09:00:48.000 274 21207.41 111.28 42877.37 47835.56 2015-10-01 09:00:49.000 274 21207.45 111.27 42877.37 47835.55 2015-10-01 09:00:50.000 274 21207.48 111.31 42877.33 47835.56 2015-10-01 09:00:51.000 274 21207.48 111.32 42877.35 47835.57 2015-10-01 09:00:52.000 274 21207.48 111.35 42877.32 47835.57 2015-10-01 09:00:53.000 274 21207.46 111.38 42877.32 47835.55 2015-10-01 09:00:54.000 274 21207.43 111.37 42877.32 47835.53 2015-10-01 09:00:55.000 274 21207.42 111.38 42877.32 47835.53 2015-10-01 09:00:56.000 274 21207.39 111.38 42877.31 47835.50 2015-10-01 09:00:57.000 274 21207.37 111.37 42877.28 47835.48 2015-10-01 09:00:58.000 274 21207.37 111.37 42877.31 47835.48 2015-10-01 09:00:59.000 274 21207.37 111.36 42877.29 47835.46 2015-10-01 09:01:00.000 274 21207.34 111.34 42877.30 47835.45 2015-10-01 09:01:01.000 274 21207.30 111.34 42877.29 47835.43 2015-10-01 09:01:02.000 274 21207.28 111.33 42877.29 47835.45 2015-10-01 09:01:03.000 274 21207.28 111.32 42877.32 47835.46 2015-10-01 09:01:04.000 274 21207.27 111.29 42877.29 47835.45 2015-10-01 09:01:05.000 274 21207.25 111.25 42877.30 47835.45 2015-10-01 09:01:06.000 274 21207.24 111.22 42877.35 47835.44 2015-10-01 09:01:07.000 274 21207.25 111.21 42877.34 47835.47 2015-10-01 09:01:08.000 274 21207.27 111.19 42877.35 47835.48 2015-10-01 09:01:09.000 274 21207.31 111.16 42877.36 47835.51 2015-10-01 09:01:10.000 274 21207.32 111.13 42877.42 47835.51 2015-10-01 09:01:11.000 274 21207.33 111.12 42877.43 47835.53 2015-10-01 09:01:12.000 274 21207.34 111.11 42877.43 47835.58 2015-10-01 09:01:13.000 274 21207.33 111.06 42877.44 47835.59 2015-10-01 09:01:14.000 274 21207.33 111.03 42877.48 47835.64 2015-10-01 09:01:15.000 274 21207.34 111.02 42877.53 47835.66 2015-10-01 09:01:16.000 274 21207.36 110.97 42877.56 47835.66 2015-10-01 09:01:17.000 274 21207.35 110.96 42877.57 47835.69 2015-10-01 09:01:18.000 274 21207.35 110.94 42877.59 47835.73 2015-10-01 09:01:19.000 274 21207.35 110.92 42877.65 47835.75 2015-10-01 09:01:20.000 274 21207.38 110.90 42877.65 47835.77 2015-10-01 09:01:21.000 274 21207.33 110.93 42877.63 47835.76 2015-10-01 09:01:22.000 274 21207.33 110.94 42877.65 47835.80 2015-10-01 09:01:23.000 274 21207.30 110.95 42877.68 47835.80 2015-10-01 09:01:24.000 274 21207.32 110.98 42877.69 47835.81 2015-10-01 09:01:25.000 274 21207.33 111.01 42877.66 47835.79 2015-10-01 09:01:26.000 274 21207.24 111.04 42877.67 47835.80 2015-10-01 09:01:27.000 274 21207.21 111.07 42877.64 47835.75 2015-10-01 09:01:28.000 274 21207.20 111.10 42877.64 47835.73 2015-10-01 09:01:29.000 274 21207.21 111.12 42877.61 47835.73 2015-10-01 09:01:30.000 274 21207.20 111.17 42877.59 47835.67 2015-10-01 09:01:31.000 274 21207.20 111.17 42877.57 47835.67 2015-10-01 09:01:32.000 274 21207.19 111.17 42877.54 47835.64 2015-10-01 09:01:33.000 274 21207.17 111.20 42877.50 47835.65 2015-10-01 09:01:34.000 274 21207.15 111.22 42877.48 47835.57 2015-10-01 09:01:35.000 274 21207.12 111.27 42877.44 47835.53 2015-10-01 09:01:36.000 274 21207.13 111.26 42877.43 47835.53 2015-10-01 09:01:37.000 274 21207.12 111.25 42877.42 47835.49 2015-10-01 09:01:38.000 274 21207.12 111.27 42877.43 47835.49 2015-10-01 09:01:39.000 274 21207.17 111.30 42877.41 47835.49 2015-10-01 09:01:40.000 274 21207.20 111.30 42877.40 47835.49 2015-10-01 09:01:41.000 274 21207.23 111.33 42877.40 47835.47 2015-10-01 09:01:42.000 274 21207.24 111.37 42877.37 47835.47 2015-10-01 09:01:43.000 274 21207.22 111.38 42877.32 47835.47 2015-10-01 09:01:44.000 274 21207.24 111.35 42877.32 47835.45 2015-10-01 09:01:45.000 274 21207.27 111.38 42877.30 47835.45 2015-10-01 09:01:46.000 274 21207.29 111.38 42877.30 47835.44 2015-10-01 09:01:47.000 274 21207.29 111.36 42877.31 47835.42 2015-10-01 09:01:48.000 274 21207.27 111.40 42877.27 47835.43 2015-10-01 09:01:49.000 274 21207.25 111.44 42877.26 47835.40 2015-10-01 09:01:50.000 274 21207.25 111.47 42877.22 47835.37 2015-10-01 09:01:51.000 274 21207.24 111.51 42877.17 47835.32 2015-10-01 09:01:52.000 274 21207.25 111.53 42877.13 47835.29 2015-10-01 09:01:53.000 274 21207.25 111.53 42877.10 47835.23 2015-10-01 09:01:54.000 274 21207.24 111.53 42877.07 47835.22 2015-10-01 09:01:55.000 274 21207.22 111.54 42877.06 47835.19 2015-10-01 09:01:56.000 274 21207.22 111.52 42877.06 47835.20 2015-10-01 09:01:57.000 274 21207.26 111.47 42877.07 47835.18 2015-10-01 09:01:58.000 274 21207.25 111.46 42877.06 47835.21 2015-10-01 09:01:59.000 274 21207.26 111.44 42877.08 47835.19 2015-10-01 09:02:00.000 274 21207.25 111.45 42877.05 47835.19 2015-10-01 09:02:01.000 274 21207.24 111.44 42877.03 47835.18 2015-10-01 09:02:02.000 274 21207.19 111.46 42877.03 47835.18 2015-10-01 09:02:03.000 274 21207.14 111.47 42877.04 47835.15 2015-10-01 09:02:04.000 274 21207.09 111.50 42877.02 47835.10 2015-10-01 09:02:05.000 274 21207.10 111.53 42877.00 47835.08 2015-10-01 09:02:06.000 274 21207.07 111.52 42876.96 47835.03 2015-10-01 09:02:07.000 274 21207.10 111.51 42876.94 47835.02 2015-10-01 09:02:08.000 274 21207.07 111.55 42876.92 47835.00 2015-10-01 09:02:09.000 274 21207.04 111.64 42876.90 47834.98 2015-10-01 09:02:10.000 274 21207.06 111.71 42876.83 47834.97 2015-10-01 09:02:11.000 274 21207.09 111.74 42876.81 47834.90 2015-10-01 09:02:12.000 274 21207.13 111.71 42876.77 47834.86 2015-10-01 09:02:13.000 274 21207.13 111.66 42876.78 47834.83 2015-10-01 09:02:14.000 274 21207.17 111.63 42876.76 47834.85 2015-10-01 09:02:15.000 274 21207.21 111.57 42876.75 47834.86 2015-10-01 09:02:16.000 274 21207.22 111.50 42876.77 47834.90 2015-10-01 09:02:17.000 274 21207.27 111.42 42876.83 47834.94 2015-10-01 09:02:18.000 274 21207.30 111.40 42876.89 47835.00 2015-10-01 09:02:19.000 274 21207.33 111.38 42876.90 47835.05 2015-10-01 09:02:20.000 274 21207.34 111.36 42876.89 47835.06 2015-10-01 09:02:21.000 274 21207.35 111.40 42876.93 47835.09 2015-10-01 09:02:22.000 274 21207.33 111.39 42876.91 47835.13 2015-10-01 09:02:23.000 274 21207.32 111.35 42876.90 47835.11 2015-10-01 09:02:24.000 274 21207.27 111.31 42876.93 47835.12 2015-10-01 09:02:25.000 274 21207.25 111.26 42876.98 47835.14 2015-10-01 09:02:26.000 274 21207.24 111.25 42877.00 47835.15 2015-10-01 09:02:27.000 274 21207.23 111.24 42877.02 47835.16 2015-10-01 09:02:28.000 274 21207.23 111.22 42877.05 47835.19 2015-10-01 09:02:29.000 274 21207.23 111.24 42877.09 47835.19 2015-10-01 09:02:30.000 274 21207.19 111.25 42877.09 47835.18 2015-10-01 09:02:31.000 274 21207.16 111.24 42877.08 47835.18 2015-10-01 09:02:32.000 274 21207.17 111.21 42877.06 47835.17 2015-10-01 09:02:33.000 274 21207.12 111.19 42877.06 47835.16 2015-10-01 09:02:34.000 274 21207.15 111.15 42877.04 47835.16 2015-10-01 09:02:35.000 274 21207.18 111.08 42877.07 47835.16 2015-10-01 09:02:36.000 274 21207.20 111.02 42877.09 47835.19 2015-10-01 09:02:37.000 274 21207.23 110.98 42877.12 47835.20 2015-10-01 09:02:38.000 274 21207.28 110.95 42877.11 47835.24 2015-10-01 09:02:39.000 274 21207.32 110.92 42877.15 47835.25 2015-10-01 09:02:40.000 274 21207.29 110.90 42877.17 47835.30 2015-10-01 09:02:41.000 274 21207.29 110.90 42877.17 47835.32 2015-10-01 09:02:42.000 274 21207.29 110.91 42877.19 47835.31 2015-10-01 09:02:43.000 274 21207.29 110.93 42877.19 47835.32 2015-10-01 09:02:44.000 274 21207.30 110.94 42877.20 47835.33 2015-10-01 09:02:45.000 274 21207.29 110.91 42877.21 47835.34 2015-10-01 09:02:46.000 274 21207.26 110.92 42877.23 47835.32 2015-10-01 09:02:47.000 274 21207.22 110.97 42877.21 47835.35 2015-10-01 09:02:48.000 274 21207.18 111.01 42877.22 47835.31 2015-10-01 09:02:49.000 274 21207.16 111.02 42877.19 47835.29 2015-10-01 09:02:50.000 274 21207.14 111.02 42877.21 47835.27 2015-10-01 09:02:51.000 274 21207.16 110.99 42877.20 47835.24 2015-10-01 09:02:52.000 274 21207.17 111.01 42877.20 47835.26 2015-10-01 09:02:53.000 274 21207.15 111.03 42877.19 47835.27 2015-10-01 09:02:54.000 274 21207.13 111.03 42877.12 47835.25 2015-10-01 09:02:55.000 274 21207.13 111.04 42877.17 47835.28 2015-10-01 09:02:56.000 274 21207.13 111.08 42877.16 47835.23 2015-10-01 09:02:57.000 274 21207.14 111.10 42877.13 47835.25 2015-10-01 09:02:58.000 274 21207.19 111.10 42877.13 47835.24 2015-10-01 09:02:59.000 274 21207.22 111.10 42877.15 47835.24 2015-10-01 09:03:00.000 274 21207.23 111.13 42877.15 47835.29 2015-10-01 09:03:01.000 274 21207.26 111.11 42877.15 47835.27 2015-10-01 09:03:02.000 274 21207.27 111.13 42877.16 47835.30 2015-10-01 09:03:03.000 274 21207.27 111.14 42877.16 47835.30 2015-10-01 09:03:04.000 274 21207.28 111.17 42877.11 47835.31 2015-10-01 09:03:05.000 274 21207.28 111.19 42877.13 47835.27 2015-10-01 09:03:06.000 274 21207.24 111.20 42877.10 47835.29 2015-10-01 09:03:07.000 274 21207.22 111.19 42877.09 47835.26 2015-10-01 09:03:08.000 274 21207.18 111.19 42877.09 47835.26 2015-10-01 09:03:09.000 274 21207.14 111.15 42877.12 47835.24 2015-10-01 09:03:10.000 274 21207.09 111.12 42877.14 47835.22 2015-10-01 09:03:11.000 274 21207.04 111.11 42877.14 47835.21 2015-10-01 09:03:12.000 274 21207.03 111.16 42877.17 47835.22 2015-10-01 09:03:13.000 274 21206.99 111.16 42877.16 47835.21 2015-10-01 09:03:14.000 274 21206.99 111.15 42877.19 47835.20 2015-10-01 09:03:15.000 274 21206.94 111.16 42877.18 47835.17 2015-10-01 09:03:16.000 274 21206.94 111.19 42877.17 47835.13 2015-10-01 09:03:17.000 274 21206.95 111.21 42877.11 47835.14 2015-10-01 09:03:18.000 274 21206.92 111.23 42877.09 47835.10 2015-10-01 09:03:19.000 274 21206.94 111.22 42877.05 47835.08 2015-10-01 09:03:20.000 274 21206.98 111.21 42877.07 47835.06 2015-10-01 09:03:21.000 274 21207.01 111.21 42877.09 47835.06 2015-10-01 09:03:22.000 274 21207.02 111.19 42877.09 47835.11 2015-10-01 09:03:23.000 274 21207.03 111.17 42877.05 47835.08 2015-10-01 09:03:24.000 274 21207.03 111.19 42877.05 47835.09 2015-10-01 09:03:25.000 274 21207.04 111.18 42877.02 47835.10 2015-10-01 09:03:26.000 274 21207.06 111.17 42877.00 47835.09 2015-10-01 09:03:27.000 274 21207.07 111.15 42877.04 47835.08 2015-10-01 09:03:28.000 274 21207.08 111.14 42877.02 47835.07 2015-10-01 09:03:29.000 274 21207.08 111.12 42877.01 47835.11 2015-10-01 09:03:30.000 274 21207.08 111.10 42877.03 47835.06 2015-10-01 09:03:31.000 274 21207.12 111.08 42877.03 47835.11 2015-10-01 09:03:32.000 274 21207.13 111.06 42877.03 47835.12 2015-10-01 09:03:33.000 274 21207.14 111.07 42877.05 47835.14 2015-10-01 09:03:34.000 274 21207.14 111.00 42877.06 47835.15 2015-10-01 09:03:35.000 274 21207.16 110.98 42877.07 47835.14 2015-10-01 09:03:36.000 274 21207.14 110.98 42877.07 47835.17 2015-10-01 09:03:37.000 274 21207.17 110.98 42877.06 47835.18 2015-10-01 09:03:38.000 274 21207.19 110.98 42877.05 47835.17 2015-10-01 09:03:39.000 274 21207.17 110.99 42877.05 47835.18 2015-10-01 09:03:40.000 274 21207.17 111.00 42877.01 47835.17 2015-10-01 09:03:41.000 274 21207.16 110.99 42877.02 47835.15 2015-10-01 09:03:42.000 274 21207.15 110.95 42877.00 47835.13 2015-10-01 09:03:43.000 274 21207.13 110.94 42877.02 47835.12 2015-10-01 09:03:44.000 274 21207.09 110.92 42877.02 47835.11 2015-10-01 09:03:45.000 274 21207.09 110.94 42877.02 47835.10 2015-10-01 09:03:46.000 274 21207.10 110.97 42877.00 47835.11 2015-10-01 09:03:47.000 274 21207.09 110.97 42876.98 47835.09 2015-10-01 09:03:48.000 274 21207.11 110.96 42876.96 47835.09 2015-10-01 09:03:49.000 274 21207.09 110.98 42876.96 47835.08 2015-10-01 09:03:50.000 274 21207.11 111.01 42876.98 47835.07 2015-10-01 09:03:51.000 274 21207.11 111.04 42876.92 47835.05 2015-10-01 09:03:52.000 274 21207.12 111.05 42876.90 47835.03 2015-10-01 09:03:53.000 274 21207.13 111.08 42876.92 47835.01 2015-10-01 09:03:54.000 274 21207.14 111.10 42876.91 47835.04 2015-10-01 09:03:55.000 274 21207.15 111.10 42876.91 47835.02 2015-10-01 09:03:56.000 274 21207.16 111.09 42876.95 47835.05 2015-10-01 09:03:57.000 274 21207.14 111.10 42876.96 47835.04 2015-10-01 09:03:58.000 274 21207.19 111.10 42876.96 47835.03 2015-10-01 09:03:59.000 274 21207.19 111.12 42876.95 47835.09 2015-10-01 09:04:00.000 274 21207.19 111.13 42876.93 47835.09 2015-10-01 09:04:01.000 274 21207.23 111.12 42876.96 47835.13 2015-10-01 09:04:02.000 274 21207.23 111.08 42877.00 47835.13 2015-10-01 09:04:03.000 274 21207.19 111.08 42877.01 47835.15 2015-10-01 09:04:04.000 274 21207.24 111.10 42877.00 47835.15 2015-10-01 09:04:05.000 274 21207.27 111.12 42877.06 47835.19 2015-10-01 09:04:06.000 274 21207.23 111.11 42877.07 47835.21 2015-10-01 09:04:07.000 274 21207.24 111.12 42877.06 47835.24 2015-10-01 09:04:08.000 274 21207.25 111.14 42877.07 47835.23 2015-10-01 09:04:09.000 274 21207.27 111.17 42877.09 47835.24 2015-10-01 09:04:10.000 274 21207.26 111.16 42877.09 47835.23 2015-10-01 09:04:11.000 274 21207.25 111.18 42877.06 47835.21 2015-10-01 09:04:12.000 274 21207.25 111.18 42877.03 47835.22 2015-10-01 09:04:13.000 274 21207.23 111.18 42877.05 47835.23 2015-10-01 09:04:14.000 274 21207.23 111.18 42877.06 47835.19 2015-10-01 09:04:15.000 274 21207.21 111.18 42877.03 47835.17 2015-10-01 09:04:16.000 274 21207.16 111.26 42877.02 47835.16 2015-10-01 09:04:17.000 274 21207.13 111.33 42877.01 47835.13 2015-10-01 09:04:18.000 274 21207.14 111.41 42876.96 47835.08 2015-10-01 09:04:19.000 274 21207.15 111.52 42876.87 47835.04 2015-10-01 09:04:20.000 274 21207.15 111.58 42876.80 47835.00 2015-10-01 09:04:21.000 274 21207.14 111.62 42876.74 47834.95 2015-10-01 09:04:22.000 274 21207.14 111.63 42876.75 47834.89 2015-10-01 09:04:23.000 274 21207.15 111.63 42876.74 47834.84 2015-10-01 09:04:24.000 274 21207.17 111.64 42876.69 47834.86 2015-10-01 09:04:25.000 274 21207.18 111.65 42876.67 47834.85 2015-10-01 09:04:26.000 274 21207.18 111.65 42876.66 47834.84 2015-10-01 09:04:27.000 274 21207.18 111.65 42876.67 47834.81 2015-10-01 09:04:28.000 274 21207.16 111.68 42876.64 47834.82 2015-10-01 09:04:29.000 274 21207.11 111.71 42876.65 47834.81 2015-10-01 09:04:30.000 274 21207.08 111.75 42876.66 47834.77 2015-10-01 09:04:31.000 274 21207.05 111.81 42876.63 47834.76 2015-10-01 09:04:32.000 274 21207.06 111.86 42876.58 47834.72 2015-10-01 09:04:33.000 274 21207.04 111.86 42876.55 47834.66 2015-10-01 09:04:34.000 274 21207.02 111.85 42876.56 47834.65 2015-10-01 09:04:35.000 274 21207.01 111.87 42876.55 47834.66 2015-10-01 09:04:36.000 274 21207.00 111.87 42876.51 47834.62 2015-10-01 09:04:37.000 274 21206.99 111.91 42876.50 47834.61 2015-10-01 09:04:38.000 274 21207.04 111.93 42876.49 47834.60 2015-10-01 09:04:39.000 274 21207.02 111.98 42876.49 47834.61 2015-10-01 09:04:40.000 274 21207.01 112.01 42876.46 47834.57 2015-10-01 09:04:41.000 274 21206.99 111.99 42876.42 47834.56 2015-10-01 09:04:42.000 274 21207.00 111.98 42876.42 47834.52 2015-10-01 09:04:43.000 274 21207.00 111.98 42876.38 47834.51 2015-10-01 09:04:44.000 274 21207.01 111.96 42876.36 47834.49 2015-10-01 09:04:45.000 274 21207.05 111.97 42876.39 47834.49 2015-10-01 09:04:46.000 274 21207.05 111.97 42876.35 47834.51 2015-10-01 09:04:47.000 274 21207.08 111.98 42876.36 47834.51 2015-10-01 09:04:48.000 274 21207.09 111.99 42876.33 47834.51 2015-10-01 09:04:49.000 274 21207.14 111.91 42876.35 47834.52 2015-10-01 09:04:50.000 274 21207.16 111.83 42876.37 47834.53 2015-10-01 09:04:51.000 274 21207.15 111.81 42876.42 47834.57 2015-10-01 09:04:52.000 274 21207.16 111.82 42876.43 47834.61 2015-10-01 09:04:53.000 274 21207.17 111.85 42876.45 47834.62 2015-10-01 09:04:54.000 274 21207.19 111.83 42876.44 47834.65 2015-10-01 09:04:55.000 274 21207.24 111.81 42876.47 47834.64 2015-10-01 09:04:56.000 274 21207.26 111.80 42876.43 47834.65 2015-10-01 09:04:57.000 274 21207.25 111.79 42876.44 47834.68 2015-10-01 09:04:58.000 274 21207.24 111.78 42876.43 47834.67 2015-10-01 09:04:59.000 274 21207.22 111.76 42876.48 47834.67 2015-10-01 09:05:00.000 274 21207.19 111.74 42876.50 47834.67 2015-10-01 09:05:01.000 274 21207.14 111.71 42876.50 47834.69 2015-10-01 09:05:02.000 274 21207.13 111.72 42876.52 47834.66 2015-10-01 09:05:03.000 274 21207.17 111.74 42876.50 47834.65 2015-10-01 09:05:04.000 274 21207.13 111.74 42876.47 47834.65 2015-10-01 09:05:05.000 274 21207.11 111.73 42876.44 47834.63 2015-10-01 09:05:06.000 274 21207.05 111.73 42876.45 47834.61 2015-10-01 09:05:07.000 274 21207.02 111.71 42876.49 47834.60 2015-10-01 09:05:08.000 274 21207.01 111.72 42876.49 47834.59 2015-10-01 09:05:09.000 274 21207.00 111.72 42876.46 47834.60 2015-10-01 09:05:10.000 274 21206.96 111.73 42876.45 47834.57 2015-10-01 09:05:11.000 274 21206.96 111.75 42876.43 47834.53 2015-10-01 09:05:12.000 274 21206.97 111.73 42876.41 47834.55 2015-10-01 09:05:13.000 274 21206.96 111.77 42876.36 47834.53 2015-10-01 09:05:14.000 274 21207.00 111.82 42876.31 47834.48 2015-10-01 09:05:15.000 274 21206.98 111.93 42876.25 47834.44 2015-10-01 09:05:16.000 274 21206.93 112.11 42876.17 47834.39 2015-10-01 09:05:17.000 274 21206.93 112.24 42876.03 47834.27 2015-10-01 09:05:18.000 274 21206.85 112.29 42875.91 47834.15 2015-10-01 09:05:19.000 274 21206.82 112.28 42875.87 47834.01 2015-10-01 09:05:20.000 274 21206.82 112.30 42875.82 47833.96 2015-10-01 09:05:21.000 274 21206.81 112.31 42875.79 47833.92 2015-10-01 09:05:22.000 274 21206.86 112.29 42875.78 47833.91 2015-10-01 09:05:23.000 274 21206.86 112.23 42875.79 47833.89 2015-10-01 09:05:24.000 274 21206.86 112.14 42875.83 47833.89 2015-10-01 09:05:25.000 274 21206.88 112.10 42875.85 47833.91 2015-10-01 09:05:26.000 274 21206.89 112.06 42875.90 47833.96 2015-10-01 09:05:27.000 274 21206.94 111.99 42875.93 47834.04 2015-10-01 09:05:28.000 274 21206.98 111.95 42875.96 47834.09 2015-10-01 09:05:29.000 274 21206.98 111.88 42876.00 47834.14 2015-10-01 09:05:30.000 274 21207.02 111.82 42876.06 47834.18 2015-10-01 09:05:31.000 274 21207.01 111.77 42876.14 47834.24 2015-10-01 09:05:32.000 274 21207.01 111.73 42876.17 47834.28 2015-10-01 09:05:33.000 274 21207.01 111.69 42876.22 47834.33 2015-10-01 09:05:34.000 274 21207.03 111.64 42876.24 47834.35 2015-10-01 09:05:35.000 274 21207.03 111.62 42876.24 47834.39 2015-10-01 09:05:36.000 274 21207.00 111.60 42876.26 47834.40 2015-10-01 09:05:37.000 274 21207.01 111.57 42876.30 47834.41 2015-10-01 09:05:38.000 274 21206.99 111.55 42876.33 47834.46 2015-10-01 09:05:39.000 274 21207.01 111.58 42876.36 47834.47 2015-10-01 09:05:40.000 274 21207.06 111.59 42876.39 47834.52 2015-10-01 09:05:41.000 274 21207.12 111.56 42876.38 47834.52 2015-10-01 09:05:42.000 274 21207.11 111.53 42876.38 47834.54 2015-10-01 09:05:43.000 274 21207.10 111.49 42876.43 47834.57 2015-10-01 09:05:44.000 274 21207.16 111.50 42876.42 47834.58 2015-10-01 09:05:45.000 274 21207.15 111.48 42876.46 47834.60 2015-10-01 09:05:46.000 274 21207.13 111.46 42876.49 47834.65 2015-10-01 09:05:47.000 274 21207.13 111.42 42876.49 47834.66 2015-10-01 09:05:48.000 274 21207.15 111.38 42876.54 47834.69 2015-10-01 09:05:49.000 274 21207.15 111.39 42876.60 47834.73 2015-10-01 09:05:50.000 274 21207.14 111.42 42876.62 47834.75 2015-10-01 09:05:51.000 274 21207.14 111.44 42876.63 47834.79 2015-10-01 09:05:52.000 274 21207.12 111.49 42876.66 47834.80 2015-10-01 09:05:53.000 274 21207.12 111.51 42876.65 47834.81 2015-10-01 09:05:54.000 274 21207.10 111.53 42876.64 47834.81 2015-10-01 09:05:55.000 274 21207.08 111.54 42876.66 47834.78 2015-10-01 09:05:56.000 274 21207.06 111.52 42876.68 47834.78 2015-10-01 09:05:57.000 274 21207.07 111.52 42876.69 47834.79 2015-10-01 09:05:58.000 274 21207.07 111.50 42876.68 47834.78 2015-10-01 09:05:59.000 274 21207.07 111.48 42876.65 47834.79 2015-10-01 09:06:00.000 274 21207.04 111.47 42876.69 47834.79 2015-10-01 09:06:01.000 274 21207.00 111.43 42876.71 47834.81 2015-10-01 09:06:02.000 274 21207.00 111.43 42876.73 47834.79 2015-10-01 09:06:03.000 274 21207.03 111.43 42876.75 47834.81 2015-10-01 09:06:04.000 274 21207.03 111.43 42876.71 47834.82 2015-10-01 09:06:05.000 274 21207.02 111.46 42876.70 47834.82 2015-10-01 09:06:06.000 274 21207.02 111.44 42876.69 47834.81 2015-10-01 09:06:07.000 274 21207.02 111.42 42876.67 47834.78 2015-10-01 09:06:08.000 274 21207.03 111.37 42876.66 47834.78 2015-10-01 09:06:09.000 274 21206.99 111.34 42876.67 47834.79 2015-10-01 09:06:10.000 274 21206.98 111.32 42876.67 47834.76 2015-10-01 09:06:11.000 274 21206.97 111.29 42876.71 47834.77 2015-10-01 09:06:12.000 274 21206.97 111.26 42876.72 47834.76 2015-10-01 09:06:13.000 274 21206.99 111.24 42876.75 47834.80 2015-10-01 09:06:14.000 274 21206.96 111.24 42876.76 47834.82 2015-10-01 09:06:15.000 274 21206.97 111.21 42876.78 47834.84 2015-10-01 09:06:16.000 274 21206.96 111.23 42876.78 47834.85 2015-10-01 09:06:17.000 274 21206.91 111.27 42876.78 47834.84 2015-10-01 09:06:18.000 274 21206.85 111.32 42876.77 47834.82 2015-10-01 09:06:19.000 274 21206.87 111.34 42876.73 47834.77 2015-10-01 09:06:20.000 274 21206.87 111.34 42876.70 47834.77 2015-10-01 09:06:21.000 274 21206.83 111.32 42876.69 47834.69 2015-10-01 09:06:22.000 274 21206.85 111.33 42876.66 47834.69 2015-10-01 09:06:23.000 274 21206.86 111.33 42876.68 47834.67 2015-10-01 09:06:24.000 274 21206.84 111.31 42876.68 47834.67 2015-10-01 09:06:25.000 274 21206.83 111.29 42876.66 47834.66 2015-10-01 09:06:26.000 274 21206.85 111.31 42876.67 47834.67 2015-10-01 09:06:27.000 274 21206.83 111.29 42876.67 47834.66 2015-10-01 09:06:28.000 274 21206.82 111.30 42876.64 47834.68 2015-10-01 09:06:29.000 274 21206.82 111.30 42876.62 47834.66 2015-10-01 09:06:30.000 274 21206.83 111.29 42876.63 47834.66 2015-10-01 09:06:31.000 274 21206.83 111.29 42876.62 47834.67 2015-10-01 09:06:32.000 274 21206.82 111.29 42876.61 47834.65 2015-10-01 09:06:33.000 274 21206.82 111.30 42876.62 47834.65 2015-10-01 09:06:34.000 274 21206.81 111.30 42876.63 47834.65 2015-10-01 09:06:35.000 274 21206.81 111.30 42876.60 47834.64 2015-10-01 09:06:36.000 274 21206.84 111.32 42876.59 47834.65 2015-10-01 09:06:37.000 274 21206.84 111.31 42876.59 47834.65 2015-10-01 09:06:38.000 274 21206.84 111.32 42876.59 47834.65 2015-10-01 09:06:39.000 274 21206.86 111.30 42876.60 47834.65 2015-10-01 09:06:40.000 274 21206.86 111.29 42876.60 47834.64 2015-10-01 09:06:41.000 274 21206.85 111.27 42876.56 47834.62 2015-10-01 09:06:42.000 274 21206.84 111.26 42876.56 47834.61 2015-10-01 09:06:43.000 274 21206.82 111.25 42876.57 47834.61 2015-10-01 09:06:44.000 274 21206.79 111.24 42876.58 47834.60 2015-10-01 09:06:45.000 274 21206.77 111.22 42876.57 47834.58 2015-10-01 09:06:46.000 274 21206.77 111.20 42876.58 47834.60 2015-10-01 09:06:47.000 274 21206.74 111.23 42876.57 47834.55 2015-10-01 09:06:48.000 274 21206.73 111.25 42876.56 47834.57 2015-10-01 09:06:49.000 274 21206.72 111.25 42876.57 47834.55 2015-10-01 09:06:50.000 274 21206.72 111.28 42876.58 47834.56 2015-10-01 09:06:51.000 274 21206.70 111.31 42876.57 47834.53 2015-10-01 09:06:52.000 274 21206.67 111.37 42876.52 47834.51 2015-10-01 09:06:53.000 274 21206.65 111.46 42876.44 47834.43 2015-10-01 09:06:54.000 274 21206.65 111.49 42876.40 47834.40 2015-10-01 09:06:55.000 274 21206.65 111.51 42876.38 47834.34 2015-10-01 09:06:56.000 274 21206.65 111.52 42876.36 47834.35 2015-10-01 09:06:57.000 274 21206.65 111.47 42876.36 47834.32 2015-10-01 09:06:58.000 274 21206.69 111.45 42876.33 47834.33 2015-10-01 09:06:59.000 274 21206.69 111.42 42876.33 47834.33 2015-10-01 09:07:00.000 274 21206.69 111.40 42876.39 47834.34 2015-10-01 09:07:01.000 274 21206.71 111.36 42876.43 47834.38 2015-10-01 09:07:02.000 274 21206.76 111.36 42876.42 47834.38 2015-10-01 09:07:03.000 274 21206.77 111.36 42876.42 47834.40 2015-10-01 09:07:04.000 274 21206.77 111.33 42876.39 47834.40 2015-10-01 09:07:05.000 274 21206.78 111.32 42876.37 47834.42 2015-10-01 09:07:06.000 274 21206.78 111.32 42876.39 47834.42 2015-10-01 09:07:07.000 274 21206.79 111.28 42876.42 47834.40 2015-10-01 09:07:08.000 274 21206.75 111.23 42876.41 47834.39 2015-10-01 09:07:09.000 274 21206.71 111.21 42876.42 47834.40 2015-10-01 09:07:10.000 274 21206.71 111.22 42876.41 47834.37 2015-10-01 09:07:11.000 274 21206.70 111.20 42876.42 47834.38 2015-10-01 09:07:12.000 274 21206.74 111.16 42876.42 47834.39 2015-10-01 09:07:13.000 274 21206.75 111.17 42876.41 47834.39 2015-10-01 09:07:14.000 274 21206.76 111.17 42876.44 47834.42 2015-10-01 09:07:15.000 274 21206.73 111.18 42876.43 47834.42 2015-10-01 09:07:16.000 274 21206.69 111.24 42876.43 47834.39 2015-10-01 09:07:17.000 274 21206.65 111.25 42876.38 47834.37 2015-10-01 09:07:18.000 274 21206.62 111.27 42876.34 47834.36 2015-10-01 09:07:19.000 274 21206.62 111.30 42876.31 47834.32 2015-10-01 09:07:20.000 274 21206.59 111.31 42876.29 47834.26 2015-10-01 09:07:21.000 274 21206.57 111.29 42876.28 47834.27 2015-10-01 09:07:22.000 274 21206.55 111.30 42876.28 47834.25 2015-10-01 09:07:23.000 274 21206.58 111.29 42876.27 47834.24 2015-10-01 09:07:24.000 274 21206.58 111.29 42876.27 47834.23 2015-10-01 09:07:25.000 274 21206.58 111.30 42876.25 47834.25 2015-10-01 09:07:26.000 274 21206.61 111.29 42876.27 47834.24 2015-10-01 09:07:27.000 274 21206.65 111.26 42876.29 47834.26 2015-10-01 09:07:28.000 274 21206.66 111.25 42876.34 47834.30 2015-10-01 09:07:29.000 274 21206.66 111.26 42876.37 47834.31 2015-10-01 09:07:30.000 274 21206.65 111.27 42876.35 47834.30 2015-10-01 09:07:31.000 274 21206.64 111.27 42876.33 47834.35 2015-10-01 09:07:32.000 274 21206.62 111.29 42876.34 47834.33 2015-10-01 09:07:33.000 274 21206.62 111.31 42876.30 47834.34 2015-10-01 09:07:34.000 274 21206.58 111.32 42876.34 47834.32 2015-10-01 09:07:35.000 274 21206.56 111.33 42876.34 47834.33 2015-10-01 09:07:36.000 274 21206.56 111.35 42876.36 47834.31 2015-10-01 09:07:37.000 274 21206.58 111.38 42876.37 47834.31 2015-10-01 09:07:38.000 274 21206.53 111.41 42876.39 47834.30 2015-10-01 09:07:39.000 274 21206.51 111.46 42876.31 47834.27 2015-10-01 09:07:40.000 274 21206.50 111.49 42876.30 47834.23 2015-10-01 09:07:41.000 274 21206.52 111.51 42876.28 47834.23 2015-10-01 09:07:42.000 274 21206.56 111.53 42876.32 47834.23 2015-10-01 09:07:43.000 274 21206.56 111.53 42876.32 47834.21 2015-10-01 09:07:44.000 274 21206.54 111.56 42876.28 47834.22 2015-10-01 09:07:45.000 274 21206.52 111.55 42876.29 47834.23 2015-10-01 09:07:46.000 274 21206.51 111.56 42876.28 47834.21 2015-10-01 09:07:47.000 274 21206.53 111.56 42876.29 47834.19 2015-10-01 09:07:48.000 274 21206.51 111.56 42876.25 47834.22 2015-10-01 09:07:49.000 274 21206.53 111.56 42876.27 47834.21 2015-10-01 09:07:50.000 274 21206.53 111.55 42876.32 47834.23 2015-10-01 09:07:51.000 274 21206.54 111.53 42876.33 47834.23 2015-10-01 09:07:52.000 274 21206.59 111.52 42876.32 47834.25 2015-10-01 09:07:53.000 274 21206.61 111.52 42876.32 47834.24 2015-10-01 09:07:54.000 274 21206.63 111.51 42876.32 47834.26 2015-10-01 09:07:55.000 274 21206.66 111.55 42876.33 47834.28 2015-10-01 09:07:56.000 274 21206.68 111.58 42876.29 47834.27 2015-10-01 09:07:57.000 274 21206.71 111.57 42876.24 47834.25 2015-10-01 09:07:58.000 274 21206.71 111.56 42876.24 47834.24 2015-10-01 09:07:59.000 274 21206.70 111.55 42876.25 47834.23 2015-10-01 09:08:00.000 274 21206.69 111.55 42876.26 47834.22 2015-10-01 09:08:01.000 274 21206.66 111.55 42876.28 47834.24 2015-10-01 09:08:02.000 274 21206.61 111.55 42876.28 47834.23 2015-10-01 09:08:03.000 274 21206.62 111.54 42876.26 47834.23 2015-10-01 09:08:04.000 274 21206.65 111.54 42876.27 47834.26 2015-10-01 09:08:05.000 274 21206.64 111.54 42876.28 47834.25 2015-10-01 09:08:06.000 274 21206.62 111.56 42876.29 47834.24 2015-10-01 09:08:07.000 274 21206.61 111.57 42876.27 47834.26 2015-10-01 09:08:08.000 274 21206.60 111.61 42876.28 47834.26 2015-10-01 09:08:09.000 274 21206.60 111.66 42876.24 47834.22 2015-10-01 09:08:10.000 274 21206.60 111.66 42876.23 47834.21 2015-10-01 09:08:11.000 274 21206.64 111.67 42876.21 47834.18 2015-10-01 09:08:12.000 274 21206.62 111.74 42876.16 47834.17 2015-10-01 09:08:13.000 274 21206.59 111.88 42876.11 47834.16 2015-10-01 09:08:14.000 274 21206.58 111.99 42876.06 47834.09 2015-10-01 09:08:15.000 274 21206.59 112.01 42876.01 47834.02 2015-10-01 09:08:16.000 274 21206.59 112.00 42875.93 47833.93 2015-10-01 09:08:17.000 274 21206.60 111.98 42875.90 47833.89 2015-10-01 09:08:18.000 274 21206.59 112.00 42875.86 47833.89 2015-10-01 09:08:19.000 274 21206.61 112.00 42875.86 47833.86 2015-10-01 09:08:20.000 274 21206.64 111.99 42875.86 47833.86 2015-10-01 09:08:21.000 274 21206.60 111.97 42875.86 47833.85 2015-10-01 09:08:22.000 274 21206.58 111.96 42875.87 47833.84 2015-10-01 09:08:23.000 274 21206.59 111.95 42875.87 47833.84 2015-10-01 09:08:24.000 274 21206.57 111.96 42875.85 47833.83 2015-10-01 09:08:25.000 274 21206.58 111.96 42875.84 47833.84 2015-10-01 09:08:26.000 274 21206.56 111.98 42875.82 47833.80 2015-10-01 09:08:27.000 274 21206.50 111.97 42875.79 47833.77 2015-10-01 09:08:28.000 274 21206.51 111.95 42875.76 47833.77 2015-10-01 09:08:29.000 274 21206.48 111.97 42875.76 47833.77 2015-10-01 09:08:30.000 274 21206.46 111.97 42875.77 47833.76 2015-10-01 09:08:31.000 274 21206.42 111.95 42875.80 47833.73 2015-10-01 09:08:32.000 274 21206.41 111.92 42875.84 47833.75 2015-10-01 09:08:33.000 274 21206.39 111.86 42875.87 47833.75 2015-10-01 09:08:34.000 274 21206.43 111.78 42875.91 47833.79 2015-10-01 09:08:35.000 274 21206.44 111.69 42875.96 47833.82 2015-10-01 09:08:36.000 274 21206.45 111.64 42875.99 47833.89 2015-10-01 09:08:37.000 274 21206.49 111.63 42876.02 47833.94 2015-10-01 09:08:38.000 274 21206.55 111.65 42876.07 47834.01 2015-10-01 09:08:39.000 274 21206.60 111.66 42876.10 47834.07 2015-10-01 09:08:40.000 274 21206.60 111.64 42876.14 47834.07 2015-10-01 09:08:41.000 274 21206.60 111.62 42876.15 47834.09 2015-10-01 09:08:42.000 274 21206.60 111.58 42876.16 47834.12 2015-10-01 09:08:43.000 274 21206.61 111.57 42876.17 47834.10 2015-10-01 09:08:44.000 274 21206.60 111.57 42876.18 47834.14 2015-10-01 09:08:45.000 274 21206.61 111.56 42876.17 47834.15 2015-10-01 09:08:46.000 274 21206.63 111.54 42876.20 47834.14 2015-10-01 09:08:47.000 274 21206.62 111.55 42876.17 47834.14 2015-10-01 09:08:48.000 274 21206.65 111.52 42876.21 47834.14 2015-10-01 09:08:49.000 274 21206.62 111.52 42876.19 47834.15 2015-10-01 09:08:50.000 274 21206.62 111.54 42876.16 47834.14 2015-10-01 09:08:51.000 274 21206.57 111.60 42876.11 47834.11 2015-10-01 09:08:52.000 274 21206.53 111.65 42876.08 47834.10 2015-10-01 09:08:53.000 274 21206.53 111.70 42876.08 47834.05 2015-10-01 09:08:54.000 274 21206.53 111.72 42876.05 47833.99 2015-10-01 09:08:55.000 274 21206.53 111.73 42876.00 47833.97 2015-10-01 09:08:56.000 274 21206.53 111.69 42875.97 47833.94 2015-10-01 09:08:57.000 274 21206.50 111.66 42875.95 47833.89 2015-10-01 09:08:58.000 274 21206.50 111.57 42875.97 47833.92 2015-10-01 09:08:59.000 274 21206.53 111.51 42876.04 47833.91 2015-10-01 09:09:00.000 274 21206.54 111.44 42876.06 47833.95 2015-10-01 09:09:01.000 274 21206.53 111.40 42876.11 47834.00 2015-10-01 09:09:02.000 274 21206.53 111.38 42876.15 47834.03 2015-10-01 09:09:03.000 274 21206.50 111.33 42876.18 47834.06 2015-10-01 09:09:04.000 274 21206.45 111.29 42876.23 47834.07 2015-10-01 09:09:05.000 274 21206.44 111.26 42876.26 47834.11 2015-10-01 09:09:06.000 274 21206.50 111.24 42876.26 47834.15 2015-10-01 09:09:07.000 274 21206.51 111.22 42876.30 47834.17 2015-10-01 09:09:08.000 274 21206.53 111.20 42876.32 47834.20 2015-10-01 09:09:09.000 274 21206.57 111.17 42876.32 47834.22 2015-10-01 09:09:10.000 274 21206.58 111.17 42876.28 47834.24 2015-10-01 09:09:11.000 274 21206.60 111.14 42876.32 47834.24 2015-10-01 09:09:12.000 274 21206.61 111.11 42876.34 47834.24 2015-10-01 09:09:13.000 274 21206.59 111.06 42876.34 47834.28 2015-10-01 09:09:14.000 274 21206.58 111.04 42876.36 47834.29 2015-10-01 09:09:15.000 274 21206.57 111.06 42876.36 47834.29 2015-10-01 09:09:16.000 274 21206.55 111.07 42876.36 47834.29 2015-10-01 09:09:17.000 274 21206.55 111.09 42876.32 47834.30 2015-10-01 09:09:18.000 274 21206.54 111.10 42876.37 47834.26 2015-10-01 09:09:19.000 274 21206.49 111.08 42876.36 47834.27 2015-10-01 09:09:20.000 274 21206.47 111.10 42876.33 47834.25 2015-10-01 09:09:21.000 274 21206.44 111.12 42876.32 47834.23 2015-10-01 09:09:22.000 274 21206.43 111.08 42876.32 47834.22 2015-10-01 09:09:23.000 274 21206.44 111.05 42876.32 47834.22 2015-10-01 09:09:24.000 274 21206.44 111.05 42876.30 47834.21 2015-10-01 09:09:25.000 274 21206.42 111.01 42876.31 47834.20 2015-10-01 09:09:26.000 274 21206.40 111.01 42876.35 47834.23 2015-10-01 09:09:27.000 274 21206.41 110.96 42876.35 47834.21 2015-10-01 09:09:28.000 274 21206.43 110.94 42876.34 47834.22 2015-10-01 09:09:29.000 274 21206.41 110.96 42876.35 47834.22 2015-10-01 09:09:30.000 274 21206.45 110.95 42876.36 47834.24 2015-10-01 09:09:31.000 274 21206.42 110.96 42876.37 47834.22 2015-10-01 09:09:32.000 274 21206.42 110.99 42876.36 47834.21 2015-10-01 09:09:33.000 274 21206.43 111.01 42876.34 47834.21 2015-10-01 09:09:34.000 274 21206.47 110.99 42876.30 47834.20 2015-10-01 09:09:35.000 274 21206.56 110.94 42876.29 47834.18 2015-10-01 09:09:36.000 274 21206.62 110.94 42876.30 47834.21 2015-10-01 09:09:37.000 274 21206.64 110.94 42876.28 47834.24 2015-10-01 09:09:38.000 274 21206.64 110.99 42876.29 47834.26 2015-10-01 09:09:39.000 274 21206.66 111.00 42876.31 47834.26 2015-10-01 09:09:40.000 274 21206.66 111.01 42876.28 47834.26 2015-10-01 09:09:41.000 274 21206.66 111.05 42876.24 47834.25 2015-10-01 09:09:42.000 274 21206.67 111.06 42876.23 47834.23 2015-10-01 09:09:43.000 274 21206.66 111.12 42876.24 47834.22 2015-10-01 09:09:44.000 274 21206.61 111.17 42876.21 47834.18 2015-10-01 09:09:45.000 274 21206.55 111.22 42876.18 47834.17 2015-10-01 09:09:46.000 274 21206.53 111.27 42876.14 47834.11 2015-10-01 09:09:47.000 274 21206.50 111.31 42876.10 47834.08 2015-10-01 09:09:48.000 274 21206.50 111.35 42876.05 47834.03 2015-10-01 09:09:49.000 274 21206.44 111.36 42876.05 47833.98 2015-10-01 09:09:50.000 274 21206.41 111.40 42876.02 47833.97 2015-10-01 09:09:51.000 274 21206.44 111.41 42876.00 47833.92 2015-10-01 09:09:52.000 274 21206.43 111.42 42876.01 47833.90 2015-10-01 09:09:53.000 274 21206.42 111.46 42875.96 47833.87 2015-10-01 09:09:54.000 274 21206.40 111.44 42875.94 47833.85 2015-10-01 09:09:55.000 274 21206.41 111.42 42875.92 47833.82 2015-10-01 09:09:56.000 274 21206.42 111.40 42875.96 47833.80 2015-10-01 09:09:57.000 274 21206.45 111.37 42875.89 47833.82 2015-10-01 09:09:58.000 274 21206.43 111.37 42875.87 47833.81 2015-10-01 09:09:59.000 274 21206.44 111.38 42875.89 47833.82 2015-10-01 09:10:00.000 274 21206.53 111.33 42875.91 47833.84 2015-10-01 09:10:01.000 274 21206.62 111.29 42875.89 47833.86 2015-10-01 09:10:02.000 274 21206.65 111.27 42875.89 47833.89 2015-10-01 09:10:03.000 274 21206.66 111.27 42875.90 47833.92 2015-10-01 09:10:04.000 274 21206.67 111.28 42875.89 47833.94 2015-10-01 09:10:05.000 274 21206.65 111.31 42875.91 47833.92 2015-10-01 09:10:06.000 274 21206.66 111.29 42875.89 47833.92 2015-10-01 09:10:07.000 274 21206.65 111.29 42875.88 47833.90 2015-10-01 09:10:08.000 274 21206.63 111.26 42875.90 47833.88 2015-10-01 09:10:09.000 274 21206.62 111.28 42875.91 47833.91 2015-10-01 09:10:10.000 274 21206.62 111.30 42875.91 47833.89 2015-10-01 09:10:11.000 274 21206.63 111.26 42875.90 47833.90 2015-10-01 09:10:12.000 274 21206.59 111.23 42875.90 47833.91 2015-10-01 09:10:13.000 274 21206.55 111.22 42875.88 47833.88 2015-10-01 09:10:14.000 274 21206.52 111.21 42875.92 47833.89 2015-10-01 09:10:15.000 274 21206.51 111.22 42875.92 47833.86 2015-10-01 09:10:16.000 274 21206.50 111.23 42875.93 47833.86 2015-10-01 09:10:17.000 274 21206.50 111.24 42875.90 47833.86 2015-10-01 09:10:18.000 274 21206.50 111.24 42875.90 47833.88 2015-10-01 09:10:19.000 274 21206.52 111.24 42875.89 47833.85 2015-10-01 09:10:20.000 274 21206.53 111.27 42875.90 47833.84 2015-10-01 09:10:21.000 274 21206.52 111.24 42875.89 47833.85 2015-10-01 09:10:22.000 274 21206.50 111.22 42875.88 47833.86 2015-10-01 09:10:23.000 274 21206.53 111.24 42875.89 47833.82 2015-10-01 09:10:24.000 274 21206.52 111.26 42875.88 47833.85 2015-10-01 09:10:25.000 274 21206.53 111.26 42875.89 47833.86 2015-10-01 09:10:26.000 274 21206.52 111.30 42875.86 47833.85 2015-10-01 09:10:27.000 274 21206.50 111.35 42875.83 47833.84 2015-10-01 09:10:28.000 274 21206.51 111.40 42875.84 47833.81 2015-10-01 09:10:29.000 274 21206.48 111.43 42875.82 47833.78 2015-10-01 09:10:30.000 274 21206.44 111.44 42875.79 47833.76 2015-10-01 09:10:31.000 274 21206.44 111.48 42875.80 47833.77 2015-10-01 09:10:32.000 274 21206.47 111.50 42875.77 47833.74 2015-10-01 09:10:33.000 274 21206.47 111.50 42875.74 47833.71 2015-10-01 09:10:34.000 274 21206.46 111.51 42875.72 47833.71 2015-10-01 09:10:35.000 274 21206.45 111.50 42875.75 47833.70 2015-10-01 09:10:36.000 274 21206.44 111.48 42875.73 47833.69 2015-10-01 09:10:37.000 274 21206.44 111.49 42875.77 47833.67 2015-10-01 09:10:38.000 274 21206.44 111.48 42875.73 47833.68 2015-10-01 09:10:39.000 274 21206.45 111.44 42875.72 47833.67 2015-10-01 09:10:40.000 274 21206.45 111.45 42875.76 47833.69 2015-10-01 09:10:41.000 274 21206.46 111.42 42875.73 47833.67 2015-10-01 09:10:42.000 274 21206.45 111.43 42875.74 47833.67 2015-10-01 09:10:43.000 274 21206.46 111.42 42875.75 47833.68 2015-10-01 09:10:44.000 274 21206.48 111.38 42875.74 47833.68 2015-10-01 09:10:45.000 274 21206.48 111.32 42875.76 47833.71 2015-10-01 09:10:46.000 274 21206.46 111.30 42875.77 47833.67 2015-10-01 09:10:47.000 274 21206.48 111.25 42875.77 47833.69 2015-10-01 09:10:48.000 274 21206.43 111.25 42875.76 47833.70 2015-10-01 09:10:49.000 274 21206.42 111.24 42875.78 47833.70 2015-10-01 09:10:50.000 274 21206.39 111.23 42875.78 47833.70 2015-10-01 09:10:51.000 274 21206.38 111.22 42875.80 47833.70 2015-10-01 09:10:52.000 274 21206.34 111.22 42875.79 47833.68 2015-10-01 09:10:53.000 274 21206.28 111.24 42875.80 47833.68 2015-10-01 09:10:54.000 274 21206.28 111.25 42875.79 47833.67 2015-10-01 09:10:55.000 274 21206.25 111.28 42875.78 47833.64 2015-10-01 09:10:56.000 274 21206.21 111.26 42875.78 47833.62 2015-10-01 09:10:57.000 274 21206.18 111.24 42875.77 47833.60 2015-10-01 09:10:58.000 274 21206.14 111.25 42875.79 47833.59 2015-10-01 09:10:59.000 274 21206.09 111.26 42875.81 47833.57 2015-10-01 09:11:00.000 274 21206.03 111.23 42875.80 47833.55 2015-10-01 09:11:01.000 274 21205.99 111.19 42875.84 47833.55 2015-10-01 09:11:02.000 274 21205.98 111.20 42875.84 47833.56 2015-10-01 09:11:03.000 274 21206.02 111.25 42875.83 47833.57 2015-10-01 09:11:04.000 274 21206.04 111.27 42875.86 47833.59 2015-10-01 09:11:05.000 274 21206.05 111.33 42875.85 47833.59 2015-10-01 09:11:06.000 274 21206.02 111.38 42875.81 47833.54 2015-10-01 09:11:07.000 274 21205.96 111.39 42875.75 47833.49 2015-10-01 09:11:08.000 274 21205.91 111.38 42875.70 47833.45 2015-10-01 09:11:09.000 274 21205.89 111.36 42875.69 47833.39 2015-10-01 09:11:10.000 274 21205.88 111.37 42875.67 47833.39 2015-10-01 09:11:11.000 274 21205.85 111.42 42875.67 47833.39 2015-10-01 09:11:12.000 274 21205.88 111.42 42875.68 47833.37 2015-10-01 09:11:13.000 274 21205.91 111.45 42875.68 47833.35 2015-10-01 09:11:14.000 274 21205.93 111.49 42875.63 47833.36 2015-10-01 09:11:15.000 274 21205.88 111.52 42875.60 47833.34 2015-10-01 09:11:16.000 274 21205.89 111.51 42875.63 47833.31 2015-10-01 09:11:17.000 274 21205.86 111.53 42875.64 47833.29 2015-10-01 09:11:18.000 274 21205.83 111.60 42875.65 47833.30 2015-10-01 09:11:19.000 274 21205.79 111.73 42875.56 47833.30 2015-10-01 09:11:20.000 274 21205.77 111.88 42875.51 47833.24 2015-10-01 09:11:21.000 274 21205.76 111.98 42875.43 47833.19 2015-10-01 09:11:22.000 274 21205.77 112.01 42875.34 47833.09 2015-10-01 09:11:23.000 274 21205.78 112.01 42875.33 47833.02 2015-10-01 09:11:24.000 274 21205.80 112.03 42875.30 47832.99 2015-10-01 09:11:25.000 274 21205.83 112.03 42875.25 47832.97 2015-10-01 09:11:26.000 274 21205.85 112.03 42875.26 47832.99 2015-10-01 09:11:27.000 274 21205.88 112.04 42875.28 47832.98 2015-10-01 09:11:28.000 274 21205.90 112.06 42875.26 47832.98 2015-10-01 09:11:29.000 274 21205.91 112.06 42875.28 47832.99 2015-10-01 09:11:30.000 274 21205.89 112.09 42875.30 47833.02 2015-10-01 09:11:31.000 274 21205.87 112.14 42875.26 47833.01 2015-10-01 09:11:32.000 274 21205.84 112.21 42875.25 47833.00 2015-10-01 09:11:33.000 274 21205.83 112.28 42875.19 47832.97 2015-10-01 09:11:34.000 274 21205.84 112.31 42875.16 47832.94 2015-10-01 09:11:35.000 274 21205.85 112.35 42875.15 47832.89 2015-10-01 09:11:36.000 274 21205.87 112.36 42875.15 47832.90 2015-10-01 09:11:37.000 274 21205.88 112.35 42875.14 47832.86 2015-10-01 09:11:38.000 274 21205.85 112.33 42875.16 47832.86 2015-10-01 09:11:39.000 274 21205.84 112.29 42875.14 47832.86 2015-10-01 09:11:40.000 274 21205.85 112.27 42875.14 47832.86 2015-10-01 09:11:41.000 274 21205.84 112.26 42875.15 47832.91 2015-10-01 09:11:42.000 274 21205.80 112.26 42875.17 47832.86 2015-10-01 09:11:43.000 274 21205.78 112.22 42875.17 47832.88 2015-10-01 09:11:44.000 274 21205.79 112.13 42875.23 47832.88 2015-10-01 09:11:45.000 274 21205.80 112.02 42875.30 47832.94 2015-10-01 09:11:46.000 274 21205.81 111.95 42875.37 47833.01 2015-10-01 09:11:47.000 274 21205.87 111.93 42875.44 47833.06 2015-10-01 09:11:48.000 274 21205.94 111.88 42875.49 47833.17 2015-10-01 09:11:49.000 274 21205.94 111.93 42875.53 47833.23 2015-10-01 09:11:50.000 274 21205.95 112.01 42875.53 47833.27 2015-10-01 09:11:51.000 274 21205.93 112.05 42875.50 47833.26 2015-10-01 09:11:52.000 274 21206.01 112.03 42875.48 47833.25 2015-10-01 09:11:53.000 274 21206.03 112.01 42875.52 47833.29 2015-10-01 09:11:54.000 274 21206.05 112.01 42875.55 47833.31 2015-10-01 09:11:55.000 274 21206.10 112.02 42875.56 47833.35 2015-10-01 09:11:56.000 274 21206.12 112.05 42875.56 47833.37 2015-10-01 09:11:57.000 274 21206.13 112.05 42875.54 47833.36 2015-10-01 09:11:58.000 274 21206.14 112.08 42875.51 47833.39 2015-10-01 09:11:59.000 274 21206.10 112.24 42875.47 47833.34 2015-10-01 09:12:00.000 274 21206.07 112.38 42875.38 47833.27 2015-10-01 09:12:01.000 274 21206.06 112.45 42875.27 47833.18 2015-10-01 09:12:02.000 274 21206.08 112.39 42875.21 47833.11 2015-10-01 09:12:03.000 274 21206.08 112.29 42875.25 47833.06 2015-10-01 09:12:04.000 274 21206.04 112.25 42875.28 47833.06 2015-10-01 09:12:05.000 274 21206.08 112.19 42875.28 47833.10 2015-10-01 09:12:06.000 274 21206.08 112.14 42875.34 47833.13 2015-10-01 09:12:07.000 274 21206.02 112.12 42875.39 47833.14 2015-10-01 09:12:08.000 274 21205.99 112.09 42875.41 47833.17 2015-10-01 09:12:09.000 274 21205.95 112.06 42875.43 47833.21 2015-10-01 09:12:10.000 274 21205.94 112.08 42875.53 47833.20 2015-10-01 09:12:11.000 274 21205.97 112.11 42875.52 47833.25 2015-10-01 09:12:12.000 274 21205.98 112.13 42875.53 47833.24 2015-10-01 09:12:13.000 274 21206.01 112.12 42875.53 47833.27 2015-10-01 09:12:14.000 274 21206.02 112.13 42875.54 47833.27 2015-10-01 09:12:15.000 274 21206.03 112.10 42875.50 47833.27 2015-10-01 09:12:16.000 274 21206.05 112.08 42875.53 47833.29 2015-10-01 09:12:17.000 274 21206.08 112.08 42875.53 47833.29 2015-10-01 09:12:18.000 274 21206.09 112.09 42875.53 47833.32 2015-10-01 09:12:19.000 274 21206.13 112.12 42875.56 47833.33 2015-10-01 09:12:20.000 274 21206.16 112.12 42875.56 47833.37 2015-10-01 09:12:21.000 274 21206.16 112.13 42875.55 47833.39 2015-10-01 09:12:22.000 274 21206.16 112.16 42875.53 47833.38 2015-10-01 09:12:23.000 274 21206.16 112.15 42875.54 47833.38 2015-10-01 09:12:24.000 274 21206.16 112.18 42875.52 47833.39 2015-10-01 09:12:25.000 274 21206.17 112.20 42875.53 47833.36 2015-10-01 09:12:26.000 274 21206.14 112.24 42875.51 47833.37 2015-10-01 09:12:27.000 274 21206.14 112.26 42875.52 47833.37 2015-10-01 09:12:28.000 274 21206.08 112.30 42875.52 47833.33 2015-10-01 09:12:29.000 274 21206.06 112.32 42875.51 47833.33 2015-10-01 09:12:30.000 274 21206.04 112.35 42875.52 47833.31 2015-10-01 09:12:31.000 274 21206.01 112.36 42875.51 47833.30 2015-10-01 09:12:32.000 274 21206.01 112.38 42875.49 47833.28 2015-10-01 09:12:33.000 274 21206.01 112.39 42875.46 47833.25 2015-10-01 09:12:34.000 274 21206.02 112.39 42875.51 47833.26 2015-10-01 09:12:35.000 274 21206.03 112.42 42875.52 47833.28 2015-10-01 09:12:36.000 274 21206.08 112.44 42875.51 47833.29 2015-10-01 09:12:37.000 274 21206.10 112.46 42875.52 47833.29 2015-10-01 09:12:38.000 274 21206.15 112.48 42875.52 47833.33 2015-10-01 09:12:39.000 274 21206.21 112.51 42875.50 47833.36 2015-10-01 09:12:40.000 274 21206.26 112.49 42875.48 47833.36 2015-10-01 09:12:41.000 274 21206.28 112.44 42875.48 47833.36 2015-10-01 09:12:42.000 274 21206.29 112.43 42875.52 47833.39 2015-10-01 09:12:43.000 274 21206.27 112.44 42875.53 47833.38 2015-10-01 09:12:44.000 274 21206.25 112.43 42875.52 47833.40 2015-10-01 09:12:45.000 274 21206.26 112.43 42875.55 47833.42 2015-10-01 09:12:46.000 274 21206.28 112.45 42875.55 47833.41 2015-10-01 09:12:47.000 274 21206.30 112.46 42875.54 47833.42 2015-10-01 09:12:48.000 274 21206.28 112.48 42875.53 47833.42 2015-10-01 09:12:49.000 274 21206.25 112.48 42875.53 47833.41 2015-10-01 09:12:50.000 274 21206.24 112.47 42875.51 47833.40 2015-10-01 09:12:51.000 274 21206.25 112.50 42875.49 47833.40 2015-10-01 09:12:52.000 274 21206.20 112.53 42875.49 47833.38 2015-10-01 09:12:53.000 274 21206.18 112.55 42875.50 47833.37 2015-10-01 09:12:54.000 274 21206.16 112.51 42875.49 47833.35 2015-10-01 09:12:55.000 274 21206.16 112.50 42875.51 47833.35 2015-10-01 09:12:56.000 274 21206.15 112.51 42875.53 47833.34 2015-10-01 09:12:57.000 274 21206.15 112.51 42875.49 47833.36 2015-10-01 09:12:58.000 274 21206.17 112.48 42875.51 47833.33 2015-10-01 09:12:59.000 274 21206.22 112.46 42875.49 47833.36 2015-10-01 09:13:00.000 274 21206.26 112.43 42875.51 47833.38 2015-10-01 09:13:01.000 274 21206.31 112.41 42875.54 47833.39 2015-10-01 09:13:02.000 274 21206.35 112.41 42875.57 47833.42 2015-10-01 09:13:03.000 274 21206.34 112.37 42875.54 47833.44 2015-10-01 09:13:04.000 274 21206.37 112.36 42875.56 47833.45 2015-10-01 09:13:05.000 274 21206.40 112.34 42875.54 47833.49 2015-10-01 09:13:06.000 274 21206.39 112.31 42875.57 47833.50 2015-10-01 09:13:07.000 274 21206.40 112.31 42875.59 47833.48 2015-10-01 09:13:08.000 274 21206.40 112.29 42875.59 47833.54 2015-10-01 09:13:09.000 274 21206.39 112.28 42875.62 47833.54 2015-10-01 09:13:10.000 274 21206.41 112.28 42875.66 47833.55 2015-10-01 09:13:11.000 274 21206.37 112.33 42875.63 47833.55 2015-10-01 09:13:12.000 274 21206.33 112.38 42875.61 47833.54 2015-10-01 09:13:13.000 274 21206.33 112.44 42875.56 47833.53 2015-10-01 09:13:14.000 274 21206.30 112.44 42875.55 47833.46 2015-10-01 09:13:15.000 274 21206.30 112.45 42875.48 47833.42 2015-10-01 09:13:16.000 274 21206.33 112.43 42875.47 47833.42 2015-10-01 09:13:17.000 274 21206.31 112.39 42875.50 47833.40 2015-10-01 09:13:18.000 274 21206.27 112.33 42875.54 47833.41 2015-10-01 09:13:19.000 274 21206.23 112.32 42875.56 47833.45 2015-10-01 09:13:20.000 274 21206.23 112.30 42875.57 47833.43 2015-10-01 09:13:21.000 274 21206.25 112.26 42875.59 47833.44 2015-10-01 09:13:22.000 274 21206.24 112.19 42875.61 47833.48 2015-10-01 09:13:23.000 274 21206.24 112.16 42875.65 47833.51 2015-10-01 09:13:24.000 274 21206.26 112.18 42875.65 47833.52 2015-10-01 09:13:25.000 274 21206.26 112.18 42875.70 47833.56 2015-10-01 09:13:26.000 274 21206.30 112.18 42875.72 47833.56 2015-10-01 09:13:27.000 274 21206.31 112.17 42875.69 47833.57 2015-10-01 09:13:28.000 274 21206.31 112.13 42875.68 47833.57 2015-10-01 09:13:29.000 274 21206.27 112.09 42875.69 47833.57 2015-10-01 09:13:30.000 274 21206.23 112.05 42875.72 47833.59 2015-10-01 09:13:31.000 274 21206.25 112.01 42875.74 47833.58 2015-10-01 09:13:32.000 274 21206.31 112.02 42875.74 47833.62 2015-10-01 09:13:33.000 274 21206.32 112.05 42875.73 47833.63 2015-10-01 09:13:34.000 274 21206.35 112.07 42875.71 47833.62 2015-10-01 09:13:35.000 274 21206.34 112.06 42875.71 47833.62 2015-10-01 09:13:36.000 274 21206.37 112.03 42875.70 47833.63 2015-10-01 09:13:37.000 274 21206.36 112.07 42875.70 47833.61 2015-10-01 09:13:38.000 274 21206.39 112.08 42875.68 47833.62 2015-10-01 09:13:39.000 274 21206.38 112.08 42875.67 47833.59 2015-10-01 09:13:40.000 274 21206.38 112.06 42875.65 47833.60 2015-10-01 09:13:41.000 274 21206.34 112.06 42875.66 47833.59 2015-10-01 09:13:42.000 274 21206.36 112.06 42875.67 47833.57 2015-10-01 09:13:43.000 274 21206.39 112.06 42875.66 47833.59 2015-10-01 09:13:44.000 274 21206.44 112.09 42875.64 47833.60 2015-10-01 09:13:45.000 274 21206.45 112.11 42875.64 47833.59 2015-10-01 09:13:46.000 274 21206.47 112.12 42875.62 47833.60 2015-10-01 09:13:47.000 274 21206.49 112.12 42875.61 47833.60 2015-10-01 09:13:48.000 274 21206.51 112.08 42875.61 47833.57 2015-10-01 09:13:49.000 274 21206.53 112.10 42875.63 47833.60 2015-10-01 09:13:50.000 274 21206.53 112.14 42875.63 47833.63 2015-10-01 09:13:51.000 274 21206.52 112.14 42875.60 47833.61 2015-10-01 09:13:52.000 274 21206.55 112.13 42875.62 47833.61 2015-10-01 09:13:53.000 274 21206.57 112.10 42875.64 47833.60 2015-10-01 09:13:54.000 274 21206.53 112.08 42875.64 47833.61 2015-10-01 09:13:55.000 274 21206.47 112.07 42875.61 47833.63 2015-10-01 09:13:56.000 274 21206.47 112.02 42875.63 47833.60 2015-10-01 09:13:57.000 274 21206.46 112.02 42875.64 47833.61 2015-10-01 09:13:58.000 274 21206.50 112.03 42875.64 47833.60 2015-10-01 09:13:59.000 274 21206.51 112.05 42875.64 47833.62 2015-10-01 09:14:00.000 274 21206.50 112.05 42875.61 47833.64 2015-10-01 09:14:01.000 274 21206.46 112.01 42875.62 47833.60 2015-10-01 09:14:02.000 274 21206.45 111.97 42875.61 47833.59 2015-10-01 09:14:03.000 274 21206.46 111.96 42875.62 47833.59 2015-10-01 09:14:04.000 274 21206.46 111.98 42875.59 47833.62 2015-10-01 09:14:05.000 274 21206.44 111.95 42875.57 47833.58 2015-10-01 09:14:06.000 274 21206.46 111.90 42875.60 47833.57 2015-10-01 09:14:07.000 274 21206.47 111.87 42875.63 47833.56 2015-10-01 09:14:08.000 274 21206.48 111.87 42875.59 47833.57 2015-10-01 09:14:09.000 274 21206.46 111.86 42875.55 47833.54 2015-10-01 09:14:10.000 274 21206.44 111.84 42875.56 47833.55 2015-10-01 09:14:11.000 274 21206.45 111.81 42875.56 47833.54 2015-10-01 09:14:12.000 274 21206.44 111.80 42875.54 47833.54 2015-10-01 09:14:13.000 274 21206.44 111.80 42875.53 47833.55 2015-10-01 09:14:14.000 274 21206.39 111.86 42875.50 47833.49 2015-10-01 09:14:15.000 274 21206.35 111.91 42875.48 47833.47 2015-10-01 09:14:16.000 274 21206.34 111.93 42875.40 47833.42 2015-10-01 09:14:17.000 274 21206.29 111.96 42875.39 47833.36 2015-10-01 09:14:18.000 274 21206.25 111.96 42875.35 47833.31 2015-10-01 09:14:19.000 274 21206.24 111.96 42875.34 47833.29 2015-10-01 09:14:20.000 274 21206.28 111.95 42875.35 47833.23 2015-10-01 09:14:21.000 274 21206.28 111.94 42875.35 47833.25 2015-10-01 09:14:22.000 274 21206.30 111.93 42875.35 47833.24 2015-10-01 09:14:23.000 274 21206.32 111.95 42875.32 47833.26 2015-10-01 09:14:24.000 274 21206.32 111.98 42875.31 47833.26 2015-10-01 09:14:25.000 274 21206.36 111.99 42875.29 47833.24 2015-10-01 09:14:26.000 274 21206.40 112.03 42875.27 47833.26 2015-10-01 09:14:27.000 274 21206.41 112.06 42875.25 47833.24 2015-10-01 09:14:28.000 274 21206.45 112.07 42875.20 47833.21 2015-10-01 09:14:29.000 274 21206.50 112.03 42875.17 47833.20 2015-10-01 09:14:30.000 274 21206.55 112.00 42875.17 47833.20 2015-10-01 09:14:31.000 274 21206.55 111.98 42875.17 47833.22 2015-10-01 09:14:32.000 274 21206.54 112.01 42875.18 47833.22 2015-10-01 09:14:33.000 274 21206.55 112.01 42875.17 47833.23 2015-10-01 09:14:34.000 274 21206.51 111.96 42875.13 47833.20 2015-10-01 09:14:35.000 274 21206.50 111.96 42875.12 47833.21 2015-10-01 09:14:36.000 274 21206.48 111.98 42875.14 47833.21 2015-10-01 09:14:37.000 274 21206.45 112.01 42875.14 47833.18 2015-10-01 09:14:38.000 274 21206.41 112.02 42875.17 47833.17 2015-10-01 09:14:39.000 274 21206.40 112.05 42875.15 47833.15 2015-10-01 09:14:40.000 274 21206.37 112.06 42875.15 47833.14 2015-10-01 09:14:41.000 274 21206.32 112.08 42875.15 47833.13 2015-10-01 09:14:42.000 274 21206.33 112.05 42875.14 47833.10 2015-10-01 09:14:43.000 274 21206.31 112.07 42875.17 47833.09 2015-10-01 09:14:44.000 274 21206.34 112.10 42875.19 47833.13 2015-10-01 09:14:45.000 274 21206.38 112.13 42875.16 47833.13 2015-10-01 09:14:46.000 274 21206.38 112.13 42875.16 47833.12 2015-10-01 09:14:47.000 274 21206.42 112.14 42875.16 47833.14 2015-10-01 09:14:48.000 274 21206.43 112.11 42875.16 47833.13 2015-10-01 09:14:49.000 274 21206.44 112.11 42875.16 47833.18 2015-10-01 09:14:50.000 274 21206.44 112.10 42875.21 47833.16 2015-10-01 09:14:51.000 274 21206.45 112.08 42875.18 47833.16 2015-10-01 09:14:52.000 274 21206.49 112.03 42875.16 47833.16 2015-10-01 09:14:53.000 274 21206.50 112.01 42875.18 47833.19 2015-10-01 09:14:54.000 274 21206.47 112.02 42875.21 47833.22 2015-10-01 09:14:55.000 274 21206.48 112.01 42875.23 47833.20 2015-10-01 09:14:56.000 274 21206.51 112.02 42875.18 47833.22 2015-10-01 09:14:57.000 274 21206.51 112.00 42875.20 47833.19 2015-10-01 09:14:58.000 274 21206.48 112.00 42875.19 47833.19 2015-10-01 09:14:59.000 274 21206.46 112.01 42875.18 47833.19 2015-10-01 09:15:00.000 274 21206.43 111.99 42875.17 47833.16 2015-10-01 09:15:01.000 274 21206.42 111.98 42875.20 47833.15 2015-10-01 09:15:02.000 274 21206.39 111.97 42875.18 47833.13 2015-10-01 09:15:03.000 274 21206.39 111.95 42875.18 47833.14 2015-10-01 09:15:04.000 274 21206.40 111.96 42875.19 47833.13 2015-10-01 09:15:05.000 274 21206.43 111.98 42875.19 47833.18 2015-10-01 09:15:06.000 274 21206.44 111.99 42875.18 47833.18 2015-10-01 09:15:07.000 274 21206.42 111.98 42875.17 47833.15 2015-10-01 09:15:08.000 274 21206.41 112.00 42875.19 47833.14 2015-10-01 09:15:09.000 274 21206.37 112.03 42875.19 47833.13 2015-10-01 09:15:10.000 274 21206.32 112.01 42875.20 47833.10 2015-10-01 09:15:11.000 274 21206.29 112.01 42875.17 47833.11 2015-10-01 09:15:12.000 274 21206.25 112.00 42875.16 47833.08 2015-10-01 09:15:13.000 274 21206.20 112.02 42875.19 47833.05 2015-10-01 09:15:14.000 274 21206.13 112.06 42875.16 47833.05 2015-10-01 09:15:15.000 274 21206.05 112.11 42875.13 47833.00 2015-10-01 09:15:16.000 274 21205.98 112.15 42875.12 47832.95 2015-10-01 09:15:17.000 274 21205.91 112.22 42875.09 47832.91 2015-10-01 09:15:18.000 274 21205.88 112.29 42875.04 47832.84 2015-10-01 09:15:19.000 274 21205.84 112.30 42875.01 47832.79 2015-10-01 09:15:20.000 274 21205.83 112.31 42874.99 47832.74 2015-10-01 09:15:21.000 274 21205.80 112.34 42875.00 47832.75 2015-10-01 09:15:22.000 274 21205.80 112.36 42874.98 47832.70 2015-10-01 09:15:23.000 274 21205.81 112.37 42874.95 47832.71 2015-10-01 09:15:24.000 274 21205.83 112.38 42874.95 47832.68 2015-10-01 09:15:25.000 274 21205.84 112.36 42874.93 47832.69 2015-10-01 09:15:26.000 274 21205.81 112.35 42874.93 47832.69 2015-10-01 09:15:27.000 274 21205.81 112.37 42874.93 47832.68 2015-10-01 09:15:28.000 274 21205.81 112.41 42874.91 47832.66 2015-10-01 09:15:29.000 274 21205.75 112.48 42874.91 47832.65 2015-10-01 09:15:30.000 274 21205.70 112.57 42874.88 47832.61 2015-10-01 09:15:31.000 274 21205.67 112.68 42874.83 47832.57 2015-10-01 09:15:32.000 274 21205.58 112.80 42874.69 47832.48 2015-10-01 09:15:33.000 274 21205.57 112.86 42874.63 47832.38 2015-10-01 09:15:34.000 274 21205.57 112.89 42874.62 47832.31 2015-10-01 09:15:35.000 274 21205.62 112.93 42874.54 47832.25 2015-10-01 09:15:36.000 274 21205.63 112.97 42874.46 47832.24 2015-10-01 09:15:37.000 274 21205.64 112.99 42874.45 47832.19 2015-10-01 09:15:38.000 274 21205.68 112.97 42874.42 47832.17 2015-10-01 09:15:39.000 274 21205.73 112.97 42874.38 47832.16 2015-10-01 09:15:40.000 274 21205.70 113.00 42874.39 47832.15 2015-10-01 09:15:41.000 274 21205.71 113.00 42874.41 47832.12 2015-10-01 09:15:42.000 274 21205.75 113.04 42874.35 47832.13 2015-10-01 09:15:43.000 274 21205.77 113.03 42874.35 47832.13 2015-10-01 09:15:44.000 274 21205.79 113.04 42874.32 47832.11 2015-10-01 09:15:45.000 274 21205.80 113.02 42874.34 47832.12 2015-10-01 09:15:46.000 274 21205.87 113.03 42874.34 47832.14 2015-10-01 09:15:47.000 274 21205.97 113.01 42874.33 47832.17 2015-10-01 09:15:48.000 274 21206.02 113.02 42874.33 47832.19 2015-10-01 09:15:49.000 274 21206.08 112.99 42874.31 47832.25 2015-10-01 09:15:50.000 274 21206.19 112.96 42874.34 47832.24 2015-10-01 09:15:51.000 274 21206.28 112.91 42874.35 47832.29 2015-10-01 09:15:52.000 274 21206.36 112.89 42874.38 47832.37 2015-10-01 09:15:53.000 274 21206.39 112.89 42874.40 47832.39 2015-10-01 09:15:54.000 274 21206.34 112.89 42874.40 47832.40 2015-10-01 09:15:55.000 274 21206.32 112.89 42874.40 47832.41 2015-10-01 09:15:56.000 274 21206.30 112.86 42874.40 47832.41 2015-10-01 09:15:57.000 274 21206.34 112.87 42874.41 47832.42 2015-10-01 09:15:58.000 274 21206.30 112.88 42874.38 47832.38 2015-10-01 09:15:59.000 274 21206.26 112.90 42874.35 47832.39 2015-10-01 09:16:00.000 274 21206.22 112.89 42874.38 47832.36 2015-10-01 09:16:01.000 274 21206.21 112.85 42874.35 47832.34 2015-10-01 09:16:02.000 274 21206.27 112.80 42874.35 47832.37 2015-10-01 09:16:03.000 274 21206.27 112.71 42874.39 47832.35 2015-10-01 09:16:04.000 274 21206.28 112.58 42874.44 47832.41 2015-10-01 09:16:05.000 274 21206.30 112.50 42874.51 47832.45 2015-10-01 09:16:06.000 274 21206.38 112.45 42874.56 47832.54 2015-10-01 09:16:07.000 274 21206.38 112.42 42874.61 47832.59 2015-10-01 09:16:08.000 274 21206.36 112.39 42874.67 47832.65 2015-10-01 09:16:09.000 274 21206.36 112.35 42874.71 47832.70 2015-10-01 09:16:10.000 274 21206.40 112.30 42874.72 47832.70 2015-10-01 09:16:11.000 274 21206.43 112.29 42874.74 47832.75 2015-10-01 09:16:12.000 274 21206.45 112.29 42874.76 47832.80 2015-10-01 09:16:13.000 274 21206.46 112.28 42874.79 47832.83 2015-10-01 09:16:14.000 274 21206.46 112.27 42874.83 47832.85 2015-10-01 09:16:15.000 274 21206.46 112.28 42874.85 47832.84 2015-10-01 09:16:16.000 274 21206.47 112.21 42874.86 47832.85 2015-10-01 09:16:17.000 274 21206.46 112.16 42874.88 47832.88 2015-10-01 09:16:18.000 274 21206.46 112.12 42874.93 47832.92 2015-10-01 09:16:19.000 274 21206.46 112.11 42874.97 47832.93 2015-10-01 09:16:20.000 274 21206.45 112.09 42875.00 47832.97 2015-10-01 09:16:21.000 274 21206.47 112.06 42875.03 47833.00 2015-10-01 09:16:22.000 274 21206.51 112.03 42875.05 47833.04 2015-10-01 09:16:23.000 274 21206.50 112.03 42875.08 47833.08 2015-10-01 09:16:24.000 274 21206.47 112.03 42875.10 47833.11 2015-10-01 09:16:25.000 274 21206.50 112.01 42875.11 47833.12 2015-10-01 09:16:26.000 274 21206.52 112.01 42875.14 47833.14 2015-10-01 09:16:27.000 274 21206.47 111.98 42875.14 47833.17 2015-10-01 09:16:28.000 274 21206.42 111.95 42875.18 47833.17 2015-10-01 09:16:29.000 274 21206.40 111.95 42875.24 47833.19 2015-10-01 09:16:30.000 274 21206.38 111.93 42875.28 47833.21 2015-10-01 09:16:31.000 274 21206.33 111.94 42875.25 47833.17 2015-10-01 09:16:32.000 274 21206.35 111.94 42875.26 47833.19 2015-10-01 09:16:33.000 274 21206.35 111.94 42875.27 47833.17 2015-10-01 09:16:34.000 274 21206.35 111.95 42875.26 47833.17 2015-10-01 09:16:35.000 274 21206.37 111.96 42875.24 47833.16 2015-10-01 09:16:36.000 274 21206.40 111.98 42875.21 47833.17 2015-10-01 09:16:37.000 274 21206.44 111.97 42875.20 47833.17 2015-10-01 09:16:38.000 274 21206.46 111.96 42875.18 47833.18 2015-10-01 09:16:39.000 274 21206.47 111.96 42875.21 47833.15 2015-10-01 09:16:40.000 274 21206.48 111.96 42875.15 47833.18 2015-10-01 09:16:41.000 274 21206.45 111.93 42875.15 47833.15 2015-10-01 09:16:42.000 274 21206.44 111.89 42875.14 47833.12 2015-10-01 09:16:43.000 274 21206.43 111.87 42875.16 47833.13 2015-10-01 09:16:44.000 274 21206.41 111.85 42875.18 47833.12 2015-10-01 09:16:45.000 274 21206.38 111.84 42875.20 47833.15 2015-10-01 09:16:46.000 274 21206.37 111.82 42875.20 47833.13 2015-10-01 09:16:47.000 274 21206.33 111.79 42875.20 47833.13 2015-10-01 09:16:48.000 274 21206.33 111.80 42875.23 47833.13 2015-10-01 09:16:49.000 274 21206.33 111.80 42875.22 47833.12 2015-10-01 09:16:50.000 274 21206.33 111.79 42875.22 47833.13 2015-10-01 09:16:51.000 274 21206.34 111.76 42875.24 47833.14 2015-10-01 09:16:52.000 274 21206.35 111.76 42875.23 47833.12 2015-10-01 09:16:53.000 274 21206.37 111.72 42875.22 47833.14 2015-10-01 09:16:54.000 274 21206.40 111.73 42875.19 47833.17 2015-10-01 09:16:55.000 274 21206.44 111.72 42875.23 47833.17 2015-10-01 09:16:56.000 274 21206.44 111.74 42875.24 47833.18 2015-10-01 09:16:57.000 274 21206.43 111.73 42875.21 47833.16 2015-10-01 09:16:58.000 274 21206.45 111.73 42875.17 47833.18 2015-10-01 09:16:59.000 274 21206.47 111.73 42875.17 47833.16 2015-10-01 09:17:00.000 274 21206.45 111.70 42875.19 47833.18 2015-10-01 09:17:01.000 274 21206.40 111.69 42875.23 47833.16 2015-10-01 09:17:02.000 274 21206.38 111.68 42875.26 47833.16 2015-10-01 09:17:03.000 274 21206.37 111.68 42875.27 47833.17 2015-10-01 09:17:04.000 274 21206.34 111.68 42875.26 47833.16 2015-10-01 09:17:05.000 274 21206.39 111.72 42875.24 47833.17 2015-10-01 09:17:06.000 274 21206.40 111.79 42875.26 47833.20 2015-10-01 09:17:07.000 274 21206.40 111.86 42875.24 47833.19 2015-10-01 09:17:08.000 274 21206.47 111.88 42875.20 47833.17 2015-10-01 09:17:09.000 274 21206.49 111.95 42875.14 47833.15 2015-10-01 09:17:10.000 274 21206.50 112.00 42875.10 47833.14 2015-10-01 09:17:11.000 274 21206.51 112.02 42875.07 47833.12 2015-10-01 09:17:12.000 274 21206.54 112.02 42875.03 47833.07 2015-10-01 09:17:13.000 274 21206.55 112.01 42875.02 47833.06 2015-10-01 09:17:14.000 274 21206.52 111.99 42875.00 47833.03 2015-10-01 09:17:15.000 274 21206.47 111.97 42874.99 47833.02 2015-10-01 09:17:16.000 274 21206.45 111.93 42875.00 47833.01 2015-10-01 09:17:17.000 274 21206.47 111.87 42875.03 47833.01 2015-10-01 09:17:18.000 274 21206.49 111.82 42875.01 47833.01 2015-10-01 09:17:19.000 274 21206.50 111.81 42875.02 47833.03 2015-10-01 09:17:20.000 274 21206.49 111.82 42875.02 47833.02 2015-10-01 09:17:21.000 274 21206.50 111.81 42875.04 47833.02 2015-10-01 09:17:22.000 274 21206.52 111.80 42875.04 47833.04 2015-10-01 09:17:23.000 274 21206.50 111.79 42875.06 47833.05 2015-10-01 09:17:24.000 274 21206.51 111.76 42875.05 47833.04 2015-10-01 09:17:25.000 274 21206.49 111.77 42875.03 47833.05 2015-10-01 09:17:26.000 274 21206.51 111.79 42875.05 47833.06 2015-10-01 09:17:27.000 274 21206.52 111.78 42875.05 47833.05 2015-10-01 09:17:28.000 274 21206.49 111.78 42875.05 47833.04 2015-10-01 09:17:29.000 274 21206.48 111.77 42875.06 47833.03 2015-10-01 09:17:30.000 274 21206.46 111.78 42875.06 47833.04 2015-10-01 09:17:31.000 274 21206.44 111.80 42874.99 47833.02 2015-10-01 09:17:32.000 274 21206.43 111.79 42874.94 47833.00 2015-10-01 09:17:33.000 274 21206.46 111.77 42874.95 47832.97 2015-10-01 09:17:34.000 274 21206.49 111.73 42874.91 47832.98 2015-10-01 09:17:35.000 274 21206.51 111.71 42874.92 47832.97 2015-10-01 09:17:36.000 274 21206.54 111.71 42874.93 47833.01 2015-10-01 09:17:37.000 274 21206.53 111.72 42874.95 47832.99 2015-10-01 09:17:38.000 274 21206.52 111.73 42874.98 47833.01 2015-10-01 09:17:39.000 274 21206.53 111.69 42875.01 47833.00 2015-10-01 09:17:40.000 274 21206.51 111.67 42874.99 47833.03 2015-10-01 09:17:41.000 274 21206.48 111.66 42875.04 47833.01 2015-10-01 09:17:42.000 274 21206.45 111.63 42875.07 47833.04 2015-10-01 09:17:43.000 274 21206.48 111.64 42875.08 47833.03 2015-10-01 09:17:44.000 274 21206.49 111.64 42875.03 47833.05 2015-10-01 09:17:45.000 274 21206.44 111.66 42875.04 47833.04 2015-10-01 09:17:46.000 274 21206.36 111.71 42875.05 47833.05 2015-10-01 09:17:47.000 274 21206.34 111.76 42875.04 47833.01 2015-10-01 09:17:48.000 274 21206.32 111.75 42875.02 47832.97 2015-10-01 09:17:49.000 274 21206.30 111.75 42874.96 47832.95 2015-10-01 09:17:50.000 274 21206.28 111.77 42874.96 47832.88 2015-10-01 09:17:51.000 274 21206.22 111.73 42874.96 47832.87 2015-10-01 09:17:52.000 274 21206.19 111.74 42874.95 47832.85 2015-10-01 09:17:53.000 274 21206.20 111.76 42874.96 47832.85 2015-10-01 09:17:54.000 274 21206.26 111.74 42874.95 47832.83 2015-10-01 09:17:55.000 274 21206.29 111.75 42874.93 47832.84 2015-10-01 09:17:56.000 274 21206.33 111.79 42874.88 47832.85 2015-10-01 09:17:57.000 274 21206.37 111.81 42874.86 47832.84 2015-10-01 09:17:58.000 274 21206.39 111.80 42874.83 47832.78 2015-10-01 09:17:59.000 274 21206.36 111.78 42874.80 47832.81 2015-10-01 09:18:00.000 274 21206.33 111.78 42874.81 47832.79 2015-10-01 09:18:01.000 274 21206.36 111.77 42874.80 47832.77 2015-10-01 09:18:02.000 274 21206.34 111.77 42874.75 47832.74 2015-10-01 09:18:03.000 274 21206.33 111.74 42874.74 47832.74 2015-10-01 09:18:04.000 274 21206.31 111.79 42874.78 47832.71 2015-10-01 09:18:05.000 274 21206.26 111.81 42874.75 47832.73 2015-10-01 09:18:06.000 274 21206.25 111.82 42874.73 47832.69 2015-10-01 09:18:07.000 274 21206.21 111.79 42874.78 47832.66 2015-10-01 09:18:08.000 274 21206.18 111.80 42874.76 47832.64 2015-10-01 09:18:09.000 274 21206.13 111.81 42874.77 47832.63 2015-10-01 09:18:10.000 274 21206.11 111.81 42874.75 47832.62 2015-10-01 09:18:11.000 274 21206.10 111.84 42874.77 47832.62 2015-10-01 09:18:12.000 274 21206.10 111.87 42874.78 47832.63 2015-10-01 09:18:13.000 274 21206.10 111.91 42874.75 47832.62 2015-10-01 09:18:14.000 274 21206.10 111.93 42874.72 47832.61 2015-10-01 09:18:15.000 274 21206.12 111.93 42874.69 47832.58 2015-10-01 09:18:16.000 274 21206.09 111.93 42874.69 47832.56 2015-10-01 09:18:17.000 274 21206.04 111.96 42874.70 47832.57 2015-10-01 09:18:18.000 274 21206.04 111.98 42874.70 47832.51 2015-10-01 09:18:19.000 274 21206.05 112.01 42874.71 47832.54 2015-10-01 09:18:20.000 274 21206.07 112.01 42874.68 47832.51 2015-10-01 09:18:21.000 274 21206.08 112.00 42874.68 47832.53 2015-10-01 09:18:22.000 274 21206.06 112.01 42874.67 47832.54 2015-10-01 09:18:23.000 274 21206.07 112.01 42874.65 47832.51 2015-10-01 09:18:24.000 274 21206.09 112.04 42874.67 47832.52 2015-10-01 09:18:25.000 274 21206.12 112.09 42874.66 47832.52 2015-10-01 09:18:26.000 274 21206.12 112.13 42874.63 47832.54 2015-10-01 09:18:27.000 274 21206.18 112.15 42874.61 47832.53 2015-10-01 09:18:28.000 274 21206.19 112.18 42874.60 47832.51 2015-10-01 09:18:29.000 274 21206.21 112.17 42874.58 47832.49 2015-10-01 09:18:30.000 274 21206.16 112.17 42874.60 47832.48 2015-10-01 09:18:31.000 274 21206.13 112.18 42874.57 47832.45 2015-10-01 09:18:32.000 274 21206.13 112.19 42874.53 47832.43 2015-10-01 09:18:33.000 274 21206.14 112.17 42874.54 47832.46 2015-10-01 09:18:34.000 274 21206.13 112.16 42874.57 47832.45 2015-10-01 09:18:35.000 274 21206.13 112.15 42874.56 47832.44 2015-10-01 09:18:36.000 274 21206.14 112.14 42874.57 47832.49 2015-10-01 09:18:37.000 274 21206.13 112.18 42874.56 47832.48 2015-10-01 09:18:38.000 274 21206.09 112.23 42874.56 47832.47 2015-10-01 09:18:39.000 274 21206.08 112.30 42874.52 47832.42 2015-10-01 09:18:40.000 274 21206.07 112.34 42874.48 47832.41 2015-10-01 09:18:41.000 274 21206.10 112.33 42874.46 47832.38 2015-10-01 09:18:42.000 274 21206.13 112.32 42874.46 47832.36 2015-10-01 09:18:43.000 274 21206.16 112.33 42874.43 47832.38 2015-10-01 09:18:44.000 274 21206.20 112.32 42874.44 47832.38 2015-10-01 09:18:45.000 274 21206.21 112.34 42874.40 47832.35 2015-10-01 09:18:46.000 274 21206.24 112.38 42874.39 47832.35 2015-10-01 09:18:47.000 274 21206.27 112.40 42874.42 47832.36 2015-10-01 09:18:48.000 274 21206.29 112.41 42874.38 47832.34 2015-10-01 09:18:49.000 274 21206.28 112.39 42874.35 47832.35 2015-10-01 09:18:50.000 274 21206.29 112.41 42874.32 47832.33 2015-10-01 09:18:51.000 274 21206.26 112.44 42874.32 47832.33 2015-10-01 09:18:52.000 274 21206.27 112.44 42874.31 47832.33 2015-10-01 09:18:53.000 274 21206.24 112.43 42874.28 47832.30 2015-10-01 09:18:54.000 274 21206.19 112.42 42874.28 47832.27 2015-10-01 09:18:55.000 274 21206.17 112.41 42874.26 47832.26 2015-10-01 09:18:56.000 274 21206.14 112.41 42874.28 47832.22 2015-10-01 09:18:57.000 274 21206.08 112.40 42874.29 47832.21 2015-10-01 09:18:58.000 274 21206.08 112.40 42874.28 47832.20 2015-10-01 09:18:59.000 274 21206.07 112.41 42874.22 47832.15 2015-10-01 09:19:00.000 274 21206.07 112.39 42874.23 47832.15 2015-10-01 09:19:01.000 274 21206.08 112.37 42874.23 47832.15 2015-10-01 09:19:02.000 274 21206.05 112.35 42874.25 47832.12 2015-10-01 09:19:03.000 274 21206.03 112.32 42874.19 47832.11 2015-10-01 09:19:04.000 274 21206.05 112.34 42874.19 47832.10 2015-10-01 09:19:05.000 274 21206.05 112.33 42874.23 47832.10 2015-10-01 09:19:06.000 274 21206.05 112.34 42874.21 47832.12 2015-10-01 09:19:07.000 274 21206.06 112.31 42874.22 47832.10 2015-10-01 09:19:08.000 274 21206.05 112.29 42874.22 47832.11 2015-10-01 09:19:09.000 274 21206.06 112.27 42874.23 47832.12 2015-10-01 09:19:10.000 274 21206.05 112.27 42874.23 47832.12 2015-10-01 09:19:11.000 274 21206.05 112.28 42874.24 47832.11 2015-10-01 09:19:12.000 274 21205.99 112.36 42874.24 47832.12 2015-10-01 09:19:13.000 274 21205.91 112.57 42874.16 47832.07 2015-10-01 09:19:14.000 274 21205.86 112.70 42874.07 47831.99 2015-10-01 09:19:15.000 274 21205.82 112.79 42873.98 47831.86 2015-10-01 09:19:16.000 274 21205.77 112.82 42873.92 47831.78 2015-10-01 09:19:17.000 274 21205.73 112.87 42873.85 47831.70 2015-10-01 09:19:18.000 274 21205.72 112.90 42873.82 47831.62 2015-10-01 09:19:19.000 274 21205.72 112.89 42873.79 47831.61 2015-10-01 09:19:20.000 274 21205.73 112.86 42873.78 47831.58 2015-10-01 09:19:21.000 274 21205.77 112.83 42873.77 47831.55 2015-10-01 09:19:22.000 274 21205.77 112.83 42873.76 47831.59 2015-10-01 09:19:23.000 274 21205.75 112.84 42873.79 47831.58 2015-10-01 09:19:24.000 274 21205.74 112.84 42873.75 47831.59 2015-10-01 09:19:25.000 274 21205.74 112.82 42873.78 47831.58 2015-10-01 09:19:26.000 274 21205.75 112.77 42873.83 47831.61 2015-10-01 09:19:27.000 274 21205.76 112.77 42873.82 47831.61 2015-10-01 09:19:28.000 274 21205.76 112.79 42873.84 47831.65 2015-10-01 09:19:29.000 274 21205.77 112.83 42873.82 47831.64 2015-10-01 09:19:30.000 274 21205.76 112.90 42873.77 47831.64 2015-10-01 09:19:31.000 274 21205.70 112.95 42873.73 47831.58 2015-10-01 09:19:32.000 274 21205.70 113.00 42873.74 47831.55 2015-10-01 09:19:33.000 274 21205.68 113.02 42873.70 47831.52 2015-10-01 09:19:34.000 274 21205.69 113.00 42873.69 47831.48 2015-10-01 09:19:35.000 274 21205.68 112.98 42873.70 47831.50 2015-10-01 09:19:36.000 274 21205.63 112.95 42873.74 47831.49 2015-10-01 09:19:37.000 274 21205.61 112.88 42873.72 47831.49 2015-10-01 09:19:38.000 274 21205.63 112.81 42873.78 47831.51 2015-10-01 09:19:39.000 274 21205.64 112.74 42873.83 47831.55 2015-10-01 09:19:40.000 274 21205.65 112.73 42873.89 47831.59 2015-10-01 09:19:41.000 274 21205.67 112.71 42873.90 47831.64 2015-10-01 09:19:42.000 274 21205.71 112.65 42873.92 47831.69 2015-10-01 09:19:43.000 274 21205.79 112.61 42873.97 47831.72 2015-10-01 09:19:44.000 274 21205.83 112.59 42874.01 47831.78 2015-10-01 09:19:45.000 274 21205.82 112.57 42873.99 47831.81 2015-10-01 09:19:46.000 274 21205.81 112.59 42873.97 47831.83 2015-10-01 09:19:47.000 274 21205.79 112.69 42873.95 47831.84 2015-10-01 09:19:48.000 274 21205.77 112.75 42873.88 47831.77 2015-10-01 09:19:49.000 274 21205.76 112.76 42873.87 47831.75 2015-10-01 09:19:50.000 274 21205.74 112.72 42873.86 47831.69 2015-10-01 09:19:51.000 274 21205.76 112.60 42873.86 47831.69 2015-10-01 09:19:52.000 274 21205.79 112.44 42873.92 47831.67 2015-10-01 09:19:53.000 274 21205.80 112.32 42873.98 47831.75 2015-10-01 09:19:54.000 274 21205.77 112.25 42874.01 47831.81 2015-10-01 09:19:55.000 274 21205.78 112.16 42874.10 47831.86 2015-10-01 09:19:56.000 274 21205.77 112.11 42874.16 47831.93 2015-10-01 09:19:57.000 274 21205.74 112.05 42874.25 47832.01 2015-10-01 09:19:58.000 274 21205.72 112.03 42874.33 47832.06 2015-10-01 09:19:59.000 274 21205.73 112.04 42874.34 47832.10 2015-10-01 09:20:00.000 274 21205.74 112.06 42874.38 47832.14 2015-10-01 09:20:01.000 274 21205.77 112.10 42874.36 47832.15 2015-10-01 09:20:02.000 274 21205.81 112.12 42874.33 47832.15 2015-10-01 09:20:03.000 274 21205.81 112.14 42874.31 47832.13 2015-10-01 09:20:04.000 274 21205.79 112.14 42874.28 47832.10 2015-10-01 09:20:05.000 274 21205.78 112.13 42874.26 47832.09 2015-10-01 09:20:06.000 274 21205.80 112.12 42874.23 47832.09 2015-10-01 09:20:07.000 274 21205.81 112.08 42874.26 47832.05 2015-10-01 09:20:08.000 274 21205.78 112.10 42874.27 47832.06 2015-10-01 09:20:09.000 274 21205.80 112.11 42874.22 47832.07 2015-10-01 09:20:10.000 274 21205.81 112.11 42874.26 47832.06 2015-10-01 09:20:11.000 274 21205.80 112.07 42874.28 47832.06 2015-10-01 09:20:12.000 274 21205.81 112.06 42874.31 47832.07 2015-10-01 09:20:13.000 274 21205.79 112.02 42874.30 47832.08 2015-10-01 09:20:14.000 274 21205.78 112.00 42874.29 47832.09 2015-10-01 09:20:15.000 274 21205.78 111.97 42874.31 47832.11 2015-10-01 09:20:16.000 274 21205.80 111.97 42874.31 47832.11 2015-10-01 09:20:17.000 274 21205.79 111.95 42874.32 47832.10 2015-10-01 09:20:18.000 274 21205.78 111.95 42874.36 47832.10 2015-10-01 09:20:19.000 274 21205.76 111.90 42874.37 47832.12 2015-10-01 09:20:20.000 274 21205.74 111.87 42874.38 47832.10 2015-10-01 09:20:21.000 274 21205.76 111.84 42874.38 47832.14 2015-10-01 09:20:22.000 274 21205.76 111.84 42874.42 47832.16 2015-10-01 09:20:23.000 274 21205.77 111.81 42874.46 47832.19 2015-10-01 09:20:24.000 274 21205.75 111.81 42874.46 47832.21 2015-10-01 09:20:25.000 274 21205.76 111.77 42874.47 47832.21 2015-10-01 09:20:26.000 274 21205.76 111.73 42874.50 47832.24 2015-10-01 09:20:27.000 274 21205.78 111.75 42874.52 47832.27 2015-10-01 09:20:28.000 274 21205.77 111.74 42874.53 47832.31 2015-10-01 09:20:29.000 274 21205.79 111.74 42874.53 47832.31 2015-10-01 09:20:30.000 274 21205.82 111.76 42874.54 47832.32 2015-10-01 09:20:31.000 274 21205.80 111.78 42874.54 47832.35 2015-10-01 09:20:32.000 274 21205.82 111.76 42874.54 47832.35 2015-10-01 09:20:33.000 274 21205.80 111.76 42874.54 47832.36 2015-10-01 09:20:34.000 274 21205.78 111.76 42874.57 47832.33 2015-10-01 09:20:35.000 274 21205.77 111.77 42874.57 47832.33 2015-10-01 09:20:36.000 274 21205.76 111.80 42874.59 47832.35 2015-10-01 09:20:37.000 274 21205.79 111.82 42874.57 47832.34 2015-10-01 09:20:38.000 274 21205.77 111.82 42874.59 47832.36 2015-10-01 09:20:39.000 274 21205.73 111.82 42874.58 47832.35 2015-10-01 09:20:40.000 274 21205.72 111.84 42874.57 47832.33 2015-10-01 09:20:41.000 274 21205.70 111.87 42874.56 47832.35 2015-10-01 09:20:42.000 274 21205.66 111.89 42874.56 47832.30 2015-10-01 09:20:43.000 274 21205.67 111.93 42874.55 47832.31 2015-10-01 09:20:44.000 274 21205.64 111.95 42874.53 47832.26 2015-10-01 09:20:45.000 274 21205.64 111.98 42874.52 47832.26 2015-10-01 09:20:46.000 274 21205.63 111.96 42874.49 47832.22 2015-10-01 09:20:47.000 274 21205.61 111.93 42874.52 47832.21 2015-10-01 09:20:48.000 274 21205.59 111.94 42874.51 47832.19 2015-10-01 09:20:49.000 274 21205.62 111.96 42874.49 47832.21 2015-10-01 09:20:50.000 274 21205.63 111.99 42874.44 47832.17 2015-10-01 09:20:51.000 274 21205.66 112.00 42874.44 47832.20 2015-10-01 09:20:52.000 274 21205.66 111.97 42874.42 47832.19 2015-10-01 09:20:53.000 274 21205.65 111.95 42874.43 47832.16 2015-10-01 09:20:54.000 274 21205.67 111.94 42874.40 47832.14 2015-10-01 09:20:55.000 274 21205.69 111.94 42874.38 47832.17 2015-10-01 09:20:56.000 274 21205.69 111.94 42874.39 47832.16 2015-10-01 09:20:57.000 274 21205.69 111.94 42874.39 47832.17 2015-10-01 09:20:58.000 274 21205.74 111.95 42874.39 47832.15 2015-10-01 09:20:59.000 274 21205.76 111.95 42874.39 47832.16 2015-10-01 09:21:00.000 274 21205.75 112.02 42874.33 47832.15 2015-10-01 09:21:01.000 274 21205.76 112.08 42874.31 47832.10 2015-10-01 09:21:02.000 274 21205.79 112.11 42874.28 47832.06 2015-10-01 09:21:03.000 274 21205.76 112.10 42874.25 47832.04 2015-10-01 09:21:04.000 274 21205.72 112.08 42874.19 47832.02 2015-10-01 09:21:05.000 274 21205.69 112.05 42874.17 47831.99 2015-10-01 09:21:06.000 274 21205.64 112.02 42874.22 47831.98 2015-10-01 09:21:07.000 274 21205.63 112.01 42874.23 47831.96 2015-10-01 09:21:08.000 274 21205.65 112.00 42874.24 47831.98 2015-10-01 09:21:09.000 274 21205.63 111.97 42874.24 47831.97 2015-10-01 09:21:10.000 274 21205.60 111.94 42874.23 47831.96 2015-10-01 09:21:11.000 274 21205.58 111.94 42874.25 47831.96 2015-10-01 09:21:12.000 274 21205.54 111.97 42874.23 47831.95 2015-10-01 09:21:13.000 274 21205.51 111.98 42874.23 47831.94 2015-10-01 09:21:14.000 274 21205.49 111.98 42874.19 47831.89 2015-10-01 09:21:15.000 274 21205.50 111.92 42874.18 47831.87 2015-10-01 09:21:16.000 274 21205.51 111.88 42874.17 47831.86 2015-10-01 09:21:17.000 274 21205.53 111.87 42874.15 47831.86 2015-10-01 09:21:18.000 274 21205.56 111.86 42874.16 47831.87 2015-10-01 09:21:19.000 274 21205.57 111.89 42874.17 47831.90 2015-10-01 09:21:20.000 274 21205.60 111.91 42874.16 47831.88 2015-10-01 09:21:21.000 274 21205.65 111.93 42874.16 47831.89 2015-10-01 09:21:22.000 274 21205.65 111.94 42874.14 47831.89 2015-10-01 09:21:23.000 274 21205.65 111.93 42874.14 47831.90 2015-10-01 09:21:24.000 274 21205.65 111.94 42874.15 47831.91 2015-10-01 09:21:25.000 274 21205.63 111.95 42874.13 47831.88 2015-10-01 09:21:26.000 274 21205.59 111.96 42874.10 47831.87 2015-10-01 09:21:27.000 274 21205.55 111.98 42874.09 47831.85 2015-10-01 09:21:28.000 274 21205.53 111.95 42874.10 47831.81 2015-10-01 09:21:29.000 274 21205.48 111.94 42874.12 47831.81 2015-10-01 09:21:30.000 274 21205.44 111.90 42874.10 47831.80 2015-10-01 09:21:31.000 274 21205.38 111.87 42874.15 47831.78 2015-10-01 09:21:32.000 274 21205.33 111.88 42874.17 47831.78 2015-10-01 09:21:33.000 274 21205.28 111.89 42874.18 47831.78 2015-10-01 09:21:34.000 274 21205.25 111.92 42874.12 47831.77 2015-10-01 09:21:35.000 274 21205.25 111.91 42874.16 47831.77 2015-10-01 09:21:36.000 274 21205.23 111.95 42874.16 47831.73 2015-10-01 09:21:37.000 274 21205.23 111.97 42874.17 47831.74 2015-10-01 09:21:38.000 274 21205.23 112.01 42874.16 47831.72 2015-10-01 09:21:39.000 274 21205.27 112.03 42874.15 47831.72 2015-10-01 09:21:40.000 274 21205.30 112.04 42874.15 47831.73 2015-10-01 09:21:41.000 274 21205.31 112.03 42874.13 47831.74 2015-10-01 09:21:42.000 274 21205.33 112.01 42874.12 47831.74 2015-10-01 09:21:43.000 274 21205.33 112.01 42874.13 47831.77 2015-10-01 09:21:44.000 274 21205.32 111.99 42874.12 47831.75 2015-10-01 09:21:45.000 274 21205.32 111.95 42874.16 47831.78 2015-10-01 09:21:46.000 274 21205.31 111.92 42874.18 47831.79 2015-10-01 09:21:47.000 274 21205.32 111.92 42874.22 47831.81 2015-10-01 09:21:48.000 274 21205.32 111.91 42874.23 47831.82 2015-10-01 09:21:49.000 274 21205.34 111.93 42874.25 47831.82 2015-10-01 09:21:50.000 274 21205.34 111.95 42874.26 47831.83 2015-10-01 09:21:51.000 274 21205.32 111.95 42874.24 47831.84 2015-10-01 09:21:52.000 274 21205.34 111.95 42874.22 47831.86 2015-10-01 09:21:53.000 274 21205.35 111.97 42874.23 47831.84 2015-10-01 09:21:54.000 274 21205.37 111.98 42874.20 47831.83 2015-10-01 09:21:55.000 274 21205.38 112.01 42874.24 47831.85 2015-10-01 09:21:56.000 274 21205.35 112.05 42874.21 47831.83 2015-10-01 09:21:57.000 274 21205.36 112.08 42874.21 47831.83 2015-10-01 09:21:58.000 274 21205.34 112.11 42874.19 47831.85 2015-10-01 09:21:59.000 274 21205.36 112.10 42874.16 47831.83 2015-10-01 09:22:00.000 274 21205.36 112.13 42874.17 47831.79 2015-10-01 09:22:01.000 274 21205.35 112.13 42874.20 47831.81 2015-10-01 09:22:02.000 274 21205.36 112.13 42874.14 47831.79 2015-10-01 09:22:03.000 274 21205.34 112.14 42874.17 47831.78 2015-10-01 09:22:04.000 274 21205.35 112.16 42874.20 47831.81 2015-10-01 09:22:05.000 274 21205.34 112.18 42874.19 47831.79 2015-10-01 09:22:06.000 274 21205.34 112.20 42874.15 47831.80 2015-10-01 09:22:07.000 274 21205.34 112.21 42874.17 47831.79 2015-10-01 09:22:08.000 274 21205.36 112.21 42874.14 47831.79 2015-10-01 09:22:09.000 274 21205.36 112.22 42874.16 47831.80 2015-10-01 09:22:10.000 274 21205.37 112.24 42874.15 47831.78 2015-10-01 09:22:11.000 274 21205.39 112.22 42874.16 47831.81 2015-10-01 09:22:12.000 274 21205.41 112.21 42874.19 47831.81 2015-10-01 09:22:13.000 274 21205.44 112.22 42874.20 47831.82 2015-10-01 09:22:14.000 274 21205.49 112.22 42874.24 47831.85 2015-10-01 09:22:15.000 274 21205.53 112.22 42874.18 47831.86 2015-10-01 09:22:16.000 274 21205.54 112.24 42874.18 47831.88 2015-10-01 09:22:17.000 274 21205.56 112.26 42874.15 47831.91 2015-10-01 09:22:18.000 274 21205.59 112.28 42874.13 47831.90 2015-10-01 09:22:19.000 274 21205.59 112.30 42874.13 47831.89 2015-10-01 09:22:20.000 274 21205.62 112.35 42874.10 47831.87 2015-10-01 09:22:21.000 274 21205.63 112.41 42874.08 47831.86 2015-10-01 09:22:22.000 274 21205.64 112.46 42874.05 47831.82 2015-10-01 09:22:23.000 274 21205.60 112.49 42874.01 47831.80 2015-10-01 09:22:24.000 274 21205.59 112.53 42873.99 47831.78 2015-10-01 09:22:25.000 274 21205.59 112.62 42873.97 47831.74 2015-10-01 09:22:26.000 274 21205.55 112.67 42873.93 47831.69 2015-10-01 09:22:27.000 274 21205.55 112.69 42873.89 47831.65 2015-10-01 09:22:28.000 274 21205.56 112.71 42873.85 47831.61 2015-10-01 09:22:29.000 274 21205.54 112.77 42873.83 47831.59 2015-10-01 09:22:30.000 274 21205.55 112.86 42873.78 47831.54 2015-10-01 09:22:31.000 274 21205.52 112.96 42873.69 47831.51 2015-10-01 09:22:32.000 274 21205.52 113.04 42873.65 47831.43 2015-10-01 09:22:33.000 274 21205.55 113.12 42873.58 47831.38 2015-10-01 09:22:34.000 274 21205.55 113.11 42873.53 47831.32 2015-10-01 09:22:35.000 274 21205.55 113.09 42873.50 47831.29 2015-10-01 09:22:36.000 274 21205.55 113.09 42873.49 47831.27 2015-10-01 09:22:37.000 274 21205.57 113.10 42873.52 47831.26 2015-10-01 09:22:38.000 274 21205.54 113.15 42873.49 47831.26 2015-10-01 09:22:39.000 274 21205.52 113.20 42873.43 47831.23 2015-10-01 09:22:40.000 274 21205.53 113.23 42873.37 47831.19 2015-10-01 09:22:41.000 274 21205.55 113.25 42873.32 47831.14 2015-10-01 09:22:42.000 274 21205.54 113.25 42873.31 47831.11 2015-10-01 09:22:43.000 274 21205.53 113.27 42873.31 47831.09 2015-10-01 09:22:44.000 274 21205.53 113.26 42873.25 47831.07 2015-10-01 09:22:45.000 274 21205.55 113.22 42873.28 47831.03 2015-10-01 09:22:46.000 274 21205.55 113.22 42873.29 47831.05 2015-10-01 09:22:47.000 274 21205.55 113.23 42873.25 47831.04 2015-10-01 09:22:48.000 274 21205.53 113.21 42873.25 47831.03 2015-10-01 09:22:49.000 274 21205.54 113.21 42873.22 47831.03 2015-10-01 09:22:50.000 274 21205.55 113.23 42873.24 47831.02 2015-10-01 09:22:51.000 274 21205.54 113.25 42873.23 47831.03 2015-10-01 09:22:52.000 274 21205.59 113.27 42873.22 47831.01 2015-10-01 09:22:53.000 274 21205.62 113.27 42873.20 47831.03 2015-10-01 09:22:54.000 274 21205.63 113.25 42873.20 47831.00 2015-10-01 09:22:55.000 274 21205.62 113.24 42873.16 47830.99 2015-10-01 09:22:56.000 274 21205.68 113.25 42873.19 47831.02 2015-10-01 09:22:57.000 274 21205.70 113.22 42873.17 47830.99 2015-10-01 09:22:58.000 274 21205.70 113.20 42873.20 47831.04 2015-10-01 09:22:59.000 274 21205.68 113.20 42873.17 47831.02 2015-10-01 09:23:00.000 274 21205.69 113.20 42873.18 47831.04 2015-10-01 09:23:01.000 274 21205.70 113.20 42873.15 47831.05 2015-10-01 09:23:02.000 274 21205.69 113.19 42873.15 47831.04 2015-10-01 09:23:03.000 274 21205.69 113.19 42873.18 47831.05 2015-10-01 09:23:04.000 274 21205.66 113.20 42873.18 47831.05 2015-10-01 09:23:05.000 274 21205.67 113.18 42873.21 47831.04 2015-10-01 09:23:06.000 274 21205.64 113.19 42873.23 47831.05 2015-10-01 09:23:07.000 274 21205.59 113.17 42873.25 47831.04 2015-10-01 09:23:08.000 274 21205.58 113.11 42873.25 47831.05 2015-10-01 09:23:09.000 274 21205.57 113.05 42873.31 47831.10 2015-10-01 09:23:10.000 274 21205.56 113.07 42873.35 47831.13 2015-10-01 09:23:11.000 274 21205.55 113.11 42873.34 47831.15 2015-10-01 09:23:12.000 274 21205.55 113.10 42873.34 47831.14 2015-10-01 09:23:13.000 274 21205.54 113.07 42873.35 47831.14 2015-10-01 09:23:14.000 274 21205.56 112.99 42873.35 47831.13 2015-10-01 09:23:15.000 274 21205.59 112.92 42873.42 47831.15 2015-10-01 09:23:16.000 274 21205.58 112.86 42873.45 47831.19 2015-10-01 09:23:17.000 274 21205.58 112.78 42873.53 47831.24 2015-10-01 09:23:18.000 274 21205.61 112.77 42873.53 47831.27 2015-10-01 09:23:19.000 274 21205.61 112.78 42873.57 47831.33 2015-10-01 09:23:20.000 274 21205.60 112.78 42873.62 47831.33 2015-10-01 09:23:21.000 274 21205.61 112.79 42873.63 47831.37 2015-10-01 09:23:22.000 274 21205.61 112.79 42873.60 47831.38 2015-10-01 09:23:23.000 274 21205.64 112.77 42873.63 47831.38 2015-10-01 09:23:24.000 274 21205.64 112.78 42873.66 47831.40 2015-10-01 09:23:25.000 274 21205.64 112.80 42873.63 47831.41 2015-10-01 09:23:26.000 274 21205.68 112.82 42873.64 47831.43 2015-10-01 09:23:27.000 274 21205.67 112.80 42873.62 47831.42 2015-10-01 09:23:28.000 274 21205.67 112.80 42873.62 47831.41 2015-10-01 09:23:29.000 274 21205.70 112.81 42873.60 47831.41 2015-10-01 09:23:30.000 274 21205.66 112.82 42873.59 47831.40 2015-10-01 09:23:31.000 274 21205.67 112.82 42873.58 47831.40 2015-10-01 09:23:32.000 274 21205.63 112.84 42873.60 47831.42 2015-10-01 09:23:33.000 274 21205.63 112.84 42873.59 47831.39 2015-10-01 09:23:34.000 274 21205.66 112.78 42873.59 47831.41 2015-10-01 09:23:35.000 274 21205.66 112.75 42873.58 47831.40 2015-10-01 09:23:36.000 274 21205.68 112.76 42873.61 47831.39 2015-10-01 09:23:37.000 274 21205.67 112.75 42873.62 47831.41 2015-10-01 09:23:38.000 274 21205.72 112.75 42873.63 47831.43 2015-10-01 09:23:39.000 274 21205.70 112.74 42873.61 47831.43 2015-10-01 09:23:40.000 274 21205.70 112.75 42873.64 47831.44 2015-10-01 09:23:41.000 274 21205.74 112.73 42873.61 47831.44 2015-10-01 09:23:42.000 274 21205.75 112.72 42873.61 47831.44 2015-10-01 09:23:43.000 274 21205.77 112.73 42873.60 47831.46 2015-10-01 09:23:44.000 274 21205.79 112.75 42873.59 47831.48 2015-10-01 09:23:45.000 274 21205.84 112.73 42873.57 47831.45 2015-10-01 09:23:46.000 274 21205.85 112.71 42873.60 47831.47 2015-10-01 09:23:47.000 274 21205.85 112.69 42873.61 47831.49 2015-10-01 09:23:48.000 274 21205.84 112.69 42873.62 47831.51 2015-10-01 09:23:49.000 274 21205.86 112.70 42873.63 47831.50 2015-10-01 09:23:50.000 274 21205.84 112.68 42873.65 47831.52 2015-10-01 09:23:51.000 274 21205.80 112.66 42873.63 47831.51 2015-10-01 09:23:52.000 274 21205.80 112.65 42873.64 47831.49 2015-10-01 09:23:53.000 274 21205.78 112.63 42873.65 47831.48 2015-10-01 09:23:54.000 274 21205.78 112.61 42873.64 47831.48 2015-10-01 09:23:55.000 274 21205.76 112.62 42873.64 47831.46 2015-10-01 09:23:56.000 274 21205.73 112.60 42873.62 47831.46 2015-10-01 09:23:57.000 274 21205.73 112.58 42873.59 47831.46 2015-10-01 09:23:58.000 274 21205.73 112.58 42873.60 47831.46 2015-10-01 09:23:59.000 274 21205.71 112.57 42873.62 47831.43 2015-10-01 09:24:00.000 274 21205.71 112.56 42873.61 47831.43 2015-10-01 09:24:01.000 274 21205.68 112.55 42873.62 47831.42 2015-10-01 09:24:02.000 274 21205.67 112.54 42873.64 47831.43 2015-10-01 09:24:03.000 274 21205.69 112.55 42873.62 47831.41 2015-10-01 09:24:04.000 274 21205.67 112.52 42873.63 47831.42 2015-10-01 09:24:05.000 274 21205.70 112.51 42873.62 47831.42 2015-10-01 09:24:06.000 274 21205.70 112.52 42873.57 47831.41 2015-10-01 09:24:07.000 274 21205.70 112.48 42873.56 47831.41 2015-10-01 09:24:08.000 274 21205.68 112.46 42873.56 47831.40 2015-10-01 09:24:09.000 274 21205.69 112.43 42873.58 47831.41 2015-10-01 09:24:10.000 274 21205.67 112.40 42873.58 47831.38 2015-10-01 09:24:11.000 274 21205.68 112.38 42873.58 47831.41 2015-10-01 09:24:12.000 274 21205.70 112.39 42873.58 47831.39 2015-10-01 09:24:13.000 274 21205.68 112.41 42873.61 47831.41 2015-10-01 09:24:14.000 274 21205.69 112.41 42873.60 47831.40 2015-10-01 09:24:15.000 274 21205.67 112.38 42873.59 47831.40 2015-10-01 09:24:16.000 274 21205.65 112.38 42873.57 47831.37 2015-10-01 09:24:17.000 274 21205.65 112.40 42873.56 47831.38 2015-10-01 09:24:18.000 274 21205.67 112.37 42873.57 47831.38 2015-10-01 09:24:19.000 274 21205.66 112.36 42873.56 47831.36 2015-10-01 09:24:20.000 274 21205.65 112.36 42873.59 47831.34 2015-10-01 09:24:21.000 274 21205.64 112.35 42873.57 47831.36 2015-10-01 09:24:22.000 274 21205.65 112.35 42873.56 47831.35 2015-10-01 09:24:23.000 274 21205.66 112.34 42873.52 47831.36 2015-10-01 09:24:24.000 274 21205.65 112.35 42873.51 47831.35 2015-10-01 09:24:25.000 274 21205.66 112.34 42873.52 47831.35 2015-10-01 09:24:26.000 274 21205.69 112.31 42873.51 47831.38 2015-10-01 09:24:27.000 274 21205.71 112.27 42873.51 47831.35 2015-10-01 09:24:28.000 274 21205.71 112.24 42873.50 47831.36 2015-10-01 09:24:29.000 274 21205.73 112.23 42873.55 47831.35 2015-10-01 09:24:30.000 274 21205.75 112.21 42873.55 47831.38 2015-10-01 09:24:31.000 274 21205.74 112.19 42873.56 47831.40 2015-10-01 09:24:32.000 274 21205.73 112.17 42873.59 47831.41 2015-10-01 09:24:33.000 274 21205.69 112.14 42873.62 47831.42 2015-10-01 09:24:34.000 274 21205.70 112.15 42873.62 47831.41 2015-10-01 09:24:35.000 274 21205.69 112.14 42873.59 47831.44 2015-10-01 09:24:36.000 274 21205.69 112.16 42873.62 47831.45 2015-10-01 09:24:37.000 274 21205.73 112.17 42873.62 47831.46 2015-10-01 09:24:38.000 274 21205.73 112.16 42873.62 47831.44 2015-10-01 09:24:39.000 274 21205.76 112.14 42873.67 47831.47 2015-10-01 09:24:40.000 274 21205.77 112.15 42873.67 47831.46 2015-10-01 09:24:41.000 274 21205.77 112.12 42873.66 47831.46 2015-10-01 09:24:42.000 274 21205.75 112.11 42873.69 47831.47 2015-10-01 09:24:43.000 274 21205.78 112.11 42873.70 47831.49 2015-10-01 09:24:44.000 274 21205.81 112.14 42873.64 47831.47 2015-10-01 09:24:45.000 274 21205.78 112.15 42873.67 47831.48 2015-10-01 09:24:46.000 274 21205.75 112.17 42873.62 47831.44 2015-10-01 09:24:47.000 274 21205.71 112.19 42873.61 47831.43 2015-10-01 09:24:48.000 274 21205.68 112.16 42873.60 47831.39 2015-10-01 09:24:49.000 274 21205.67 112.14 42873.60 47831.39 2015-10-01 09:24:50.000 274 21205.67 112.14 42873.59 47831.37 2015-10-01 09:24:51.000 274 21205.65 112.14 42873.62 47831.38 2015-10-01 09:24:52.000 274 21205.63 112.13 42873.61 47831.40 2015-10-01 09:24:53.000 274 21205.61 112.11 42873.64 47831.37 2015-10-01 09:24:54.000 274 21205.58 112.13 42873.66 47831.38 2015-10-01 09:24:55.000 274 21205.54 112.16 42873.67 47831.37 2015-10-01 09:24:56.000 274 21205.53 112.19 42873.68 47831.38 2015-10-01 09:24:57.000 274 21205.51 112.24 42873.66 47831.36 2015-10-01 09:24:58.000 274 21205.47 112.26 42873.63 47831.34 2015-10-01 09:24:59.000 274 21205.46 112.29 42873.61 47831.31 2015-10-01 09:25:00.000 274 21205.50 112.31 42873.60 47831.32 2015-10-01 09:25:01.000 274 21205.48 112.35 42873.60 47831.28 2015-10-01 09:25:02.000 274 21205.46 112.45 42873.59 47831.27 2015-10-01 09:25:03.000 274 21205.44 112.60 42873.56 47831.26 2015-10-01 09:25:04.000 274 21205.45 112.72 42873.46 47831.21 2015-10-01 09:25:05.000 274 21205.45 112.76 42873.39 47831.15 2015-10-01 09:25:06.000 274 21205.46 112.78 42873.35 47831.11 2015-10-01 09:25:07.000 274 21205.46 112.80 42873.32 47831.04 2015-10-01 09:25:08.000 274 21205.49 112.79 42873.32 47831.03 2015-10-01 09:25:09.000 274 21205.53 112.81 42873.30 47831.03 2015-10-01 09:25:10.000 274 21205.57 112.81 42873.28 47831.02 2015-10-01 09:25:11.000 274 21205.57 112.79 42873.29 47831.05 2015-10-01 09:25:12.000 274 21205.59 112.70 42873.31 47831.06 2015-10-01 09:25:13.000 274 21205.60 112.67 42873.35 47831.10 2015-10-01 09:25:14.000 274 21205.58 112.67 42873.40 47831.13 2015-10-01 09:25:15.000 274 21205.57 112.74 42873.42 47831.17 2015-10-01 09:25:16.000 274 21205.57 112.75 42873.40 47831.17 2015-10-01 09:25:17.000 274 21205.57 112.74 42873.40 47831.18 2015-10-01 09:25:18.000 274 21205.60 112.70 42873.42 47831.18 2015-10-01 09:25:19.000 274 21205.61 112.68 42873.45 47831.18 2015-10-01 09:25:20.000 274 21205.62 112.64 42873.46 47831.19 2015-10-01 09:25:21.000 274 21205.60 112.66 42873.45 47831.24 2015-10-01 09:25:22.000 274 21205.63 112.67 42873.48 47831.23 2015-10-01 09:25:23.000 274 21205.63 112.68 42873.46 47831.24 2015-10-01 09:25:24.000 274 21205.60 112.74 42873.43 47831.24 2015-10-01 09:25:25.000 274 21205.60 112.79 42873.42 47831.24 2015-10-01 09:25:26.000 274 21205.58 112.82 42873.42 47831.19 2015-10-01 09:25:27.000 274 21205.57 112.83 42873.41 47831.16 2015-10-01 09:25:28.000 274 21205.54 112.85 42873.41 47831.15 2015-10-01 09:25:29.000 274 21205.54 112.85 42873.42 47831.15 2015-10-01 09:25:30.000 274 21205.52 112.80 42873.42 47831.12 2015-10-01 09:25:31.000 274 21205.47 112.77 42873.36 47831.14 2015-10-01 09:25:32.000 274 21205.47 112.77 42873.38 47831.12 2015-10-01 09:25:33.000 274 21205.45 112.78 42873.43 47831.11 2015-10-01 09:25:34.000 274 21205.43 112.77 42873.42 47831.10 2015-10-01 09:25:35.000 274 21205.41 112.76 42873.37 47831.09 2015-10-01 09:25:36.000 274 21205.40 112.72 42873.39 47831.07 2015-10-01 09:25:37.000 274 21205.37 112.74 42873.39 47831.09 2015-10-01 09:25:38.000 274 21205.36 112.77 42873.34 47831.06 2015-10-01 09:25:39.000 274 21205.36 112.77 42873.32 47831.03 2015-10-01 09:25:40.000 274 21205.34 112.74 42873.35 47831.03 2015-10-01 09:25:41.000 274 21205.33 112.76 42873.37 47831.02 2015-10-01 09:25:42.000 274 21205.27 112.76 42873.37 47831.00 2015-10-01 09:25:43.000 274 21205.25 112.79 42873.28 47830.98 2015-10-01 09:25:44.000 274 21205.22 112.78 42873.27 47830.91 2015-10-01 09:25:45.000 274 21205.18 112.79 42873.28 47830.89 2015-10-01 09:25:46.000 274 21205.17 112.78 42873.26 47830.88 2015-10-01 09:25:47.000 274 21205.17 112.77 42873.24 47830.87 2015-10-01 09:25:48.000 274 21205.19 112.77 42873.24 47830.87 2015-10-01 09:25:49.000 274 21205.24 112.72 42873.25 47830.89 2015-10-01 09:25:50.000 274 21205.26 112.74 42873.26 47830.87 2015-10-01 09:25:51.000 274 21205.26 112.75 42873.25 47830.87 2015-10-01 09:25:52.000 274 21205.26 112.73 42873.27 47830.88 2015-10-01 09:25:53.000 274 21205.26 112.71 42873.27 47830.90 2015-10-01 09:25:54.000 274 21205.30 112.67 42873.28 47830.89 2015-10-01 09:25:55.000 274 21205.33 112.61 42873.31 47830.91 2015-10-01 09:25:56.000 274 21205.34 112.59 42873.35 47830.94 2015-10-01 09:25:57.000 274 21205.34 112.59 42873.39 47830.99 2015-10-01 09:25:58.000 274 21205.35 112.62 42873.39 47831.00 2015-10-01 09:25:59.000 274 21205.37 112.62 42873.39 47831.01 2015-10-01 09:26:00.000 274 21205.36 112.61 42873.34 47831.00 2015-10-01 09:26:01.000 274 21205.34 112.62 42873.29 47830.96 2015-10-01 09:26:02.000 274 21205.33 112.62 42873.33 47830.98 2015-10-01 09:26:03.000 274 21205.32 112.60 42873.35 47830.96 2015-10-01 09:26:04.000 274 21205.32 112.61 42873.33 47830.98 2015-10-01 09:26:05.000 274 21205.29 112.63 42873.32 47830.97 2015-10-01 09:26:06.000 274 21205.30 112.63 42873.35 47830.97 2015-10-01 09:26:07.000 274 21205.29 112.62 42873.35 47830.97 2015-10-01 09:26:08.000 274 21205.26 112.64 42873.33 47830.95 2015-10-01 09:26:09.000 274 21205.24 112.64 42873.33 47830.93 2015-10-01 09:26:10.000 274 21205.21 112.63 42873.33 47830.91 2015-10-01 09:26:11.000 274 21205.19 112.66 42873.33 47830.93 2015-10-01 09:26:12.000 274 21205.20 112.66 42873.33 47830.91 2015-10-01 09:26:13.000 274 21205.20 112.67 42873.31 47830.91 2015-10-01 09:26:14.000 274 21205.20 112.69 42873.30 47830.92 2015-10-01 09:26:15.000 274 21205.21 112.72 42873.30 47830.89 2015-10-01 09:26:16.000 274 21205.24 112.75 42873.28 47830.87 2015-10-01 09:26:17.000 274 21205.23 112.76 42873.27 47830.87 2015-10-01 09:26:18.000 274 21205.26 112.76 42873.25 47830.87 2015-10-01 09:26:19.000 274 21205.25 112.76 42873.24 47830.83 2015-10-01 09:26:20.000 274 21205.27 112.76 42873.22 47830.88 2015-10-01 09:26:21.000 274 21205.29 112.76 42873.21 47830.87 2015-10-01 09:26:22.000 274 21205.31 112.78 42873.24 47830.87 2015-10-01 09:26:23.000 274 21205.36 112.77 42873.27 47830.89 2015-10-01 09:26:24.000 274 21205.34 112.77 42873.24 47830.92 2015-10-01 09:26:25.000 274 21205.33 112.81 42873.28 47830.92 2015-10-01 09:26:26.000 274 21205.32 112.81 42873.28 47830.92 2015-10-01 09:26:27.000 274 21205.30 112.81 42873.25 47830.89 2015-10-01 09:26:28.000 274 21205.26 112.80 42873.26 47830.89 2015-10-01 09:26:29.000 274 21205.22 112.79 42873.26 47830.89 2015-10-01 09:26:30.000 274 21205.20 112.77 42873.26 47830.84 2015-10-01 09:26:31.000 274 21205.16 112.76 42873.23 47830.86 2015-10-01 09:26:32.000 274 21205.13 112.75 42873.24 47830.83 2015-10-01 09:26:33.000 274 21205.00 112.77 42873.24 47830.80 2015-10-01 09:26:34.000 274 21204.95 112.78 42873.24 47830.74 2015-10-01 09:26:35.000 274 21204.90 112.78 42873.22 47830.68 2015-10-01 09:26:36.000 274 21204.89 112.78 42873.22 47830.68 2015-10-01 09:26:37.000 274 21204.90 112.77 42873.24 47830.68 2015-10-01 09:26:38.000 274 21204.91 112.76 42873.22 47830.67 2015-10-01 09:26:39.000 274 21204.92 112.75 42873.21 47830.67 2015-10-01 09:26:40.000 274 21204.91 112.74 42873.20 47830.66 2015-10-01 09:26:41.000 274 21204.89 112.76 42873.22 47830.66 2015-10-01 09:26:42.000 274 21204.87 112.75 42873.21 47830.66 2015-10-01 09:26:43.000 274 21204.81 112.75 42873.22 47830.61 2015-10-01 09:26:44.000 274 21204.81 112.74 42873.21 47830.64 2015-10-01 09:26:45.000 274 21204.83 112.73 42873.23 47830.66 2015-10-01 09:26:46.000 274 21204.87 112.73 42873.20 47830.65 2015-10-01 09:26:47.000 274 21204.88 112.73 42873.22 47830.65 2015-10-01 09:26:48.000 274 21204.93 112.75 42873.19 47830.66 2015-10-01 09:26:49.000 274 21205.00 112.76 42873.21 47830.66 2015-10-01 09:26:50.000 274 21205.07 112.77 42873.18 47830.71 2015-10-01 09:26:51.000 274 21205.09 112.76 42873.18 47830.72 2015-10-01 09:26:52.000 274 21205.11 112.72 42873.17 47830.71 2015-10-01 09:26:53.000 274 21205.08 112.73 42873.17 47830.74 2015-10-01 09:26:54.000 274 21205.09 112.74 42873.17 47830.72 2015-10-01 09:26:55.000 274 21205.11 112.76 42873.20 47830.72 2015-10-01 09:26:56.000 274 21205.13 112.77 42873.20 47830.73 2015-10-01 09:26:57.000 274 21205.11 112.76 42873.21 47830.75 2015-10-01 09:26:58.000 274 21205.08 112.73 42873.16 47830.72 2015-10-01 09:26:59.000 274 21205.05 112.74 42873.13 47830.71 2015-10-01 09:27:00.000 274 21205.00 112.72 42873.14 47830.70 2015-10-01 09:27:01.000 274 21204.92 112.71 42873.14 47830.66 2015-10-01 09:27:02.000 274 21204.87 112.72 42873.14 47830.64 2015-10-01 09:27:03.000 274 21204.79 112.70 42873.16 47830.62 2015-10-01 09:27:04.000 274 21204.72 112.70 42873.17 47830.61 2015-10-01 09:27:05.000 274 21204.74 112.69 42873.19 47830.60 2015-10-01 09:27:06.000 274 21204.75 112.71 42873.20 47830.60 2015-10-01 09:27:07.000 274 21204.72 112.71 42873.20 47830.58 2015-10-01 09:27:08.000 274 21204.75 112.67 42873.22 47830.59 2015-10-01 09:27:09.000 274 21204.76 112.64 42873.24 47830.60 2015-10-01 09:27:10.000 274 21204.77 112.66 42873.24 47830.63 2015-10-01 09:27:11.000 274 21204.76 112.65 42873.25 47830.63 2015-10-01 09:27:12.000 274 21204.79 112.62 42873.25 47830.64 2015-10-01 09:27:13.000 274 21204.81 112.63 42873.24 47830.67 2015-10-01 09:27:14.000 274 21204.87 112.64 42873.22 47830.69 2015-10-01 09:27:15.000 274 21204.88 112.67 42873.25 47830.66 2015-10-01 09:27:16.000 274 21204.87 112.66 42873.24 47830.68 2015-10-01 09:27:17.000 274 21204.89 112.65 42873.25 47830.69 2015-10-01 09:27:18.000 274 21204.89 112.67 42873.22 47830.69 2015-10-01 09:27:19.000 274 21204.87 112.66 42873.20 47830.66 2015-10-01 09:27:20.000 274 21204.84 112.65 42873.19 47830.68 2015-10-01 09:27:21.000 274 21204.85 112.62 42873.18 47830.64 2015-10-01 09:27:22.000 274 21204.84 112.62 42873.17 47830.62 2015-10-01 09:27:23.000 274 21204.83 112.62 42873.14 47830.60 2015-10-01 09:27:24.000 274 21204.78 112.60 42873.15 47830.59 2015-10-01 09:27:25.000 274 21204.75 112.58 42873.15 47830.56 2015-10-01 09:27:26.000 274 21204.73 112.57 42873.15 47830.54 2015-10-01 09:27:27.000 274 21204.72 112.53 42873.13 47830.54 2015-10-01 09:27:28.000 274 21204.69 112.51 42873.11 47830.52 2015-10-01 09:27:29.000 274 21204.65 112.50 42873.13 47830.52 2015-10-01 09:27:30.000 274 21204.62 112.47 42873.14 47830.51 2015-10-01 09:27:31.000 274 21204.62 112.49 42873.15 47830.49 2015-10-01 09:27:32.000 274 21204.60 112.48 42873.16 47830.47 2015-10-01 09:27:33.000 274 21204.61 112.47 42873.12 47830.50 2015-10-01 09:27:34.000 274 21204.60 112.47 42873.13 47830.48 2015-10-01 09:27:35.000 274 21204.58 112.47 42873.10 47830.46 2015-10-01 09:27:36.000 274 21204.58 112.44 42873.10 47830.45 2015-10-01 09:27:37.000 274 21204.58 112.43 42873.10 47830.42 2015-10-01 09:27:38.000 274 21204.56 112.44 42873.07 47830.41 2015-10-01 09:27:39.000 274 21204.54 112.46 42873.05 47830.38 2015-10-01 09:27:40.000 274 21204.53 112.47 42873.03 47830.39 2015-10-01 09:27:41.000 274 21204.55 112.46 42873.04 47830.34 2015-10-01 09:27:42.000 274 21204.53 112.46 42873.05 47830.33 2015-10-01 09:27:43.000 274 21204.53 112.45 42873.02 47830.36 2015-10-01 09:27:44.000 274 21204.51 112.45 42873.02 47830.34 2015-10-01 09:27:45.000 274 21204.52 112.47 42873.04 47830.33 2015-10-01 09:27:46.000 274 21204.51 112.48 42873.04 47830.34 2015-10-01 09:27:47.000 274 21204.52 112.49 42873.04 47830.33 2015-10-01 09:27:48.000 274 21204.53 112.48 42873.02 47830.32 2015-10-01 09:27:49.000 274 21204.54 112.49 42873.01 47830.31 2015-10-01 09:27:50.000 274 21204.54 112.48 42872.99 47830.31 2015-10-01 09:27:51.000 274 21204.57 112.51 42872.96 47830.34 2015-10-01 09:27:52.000 274 21204.59 112.51 42872.96 47830.33 2015-10-01 09:27:53.000 274 21204.61 112.48 42872.97 47830.33 2015-10-01 09:27:54.000 274 21204.60 112.49 42872.97 47830.33 2015-10-01 09:27:55.000 274 21204.57 112.52 42872.97 47830.33 2015-10-01 09:27:56.000 274 21204.54 112.53 42872.96 47830.32 2015-10-01 09:27:57.000 274 21204.53 112.53 42872.96 47830.28 2015-10-01 09:27:58.000 274 21204.52 112.56 42872.96 47830.28 2015-10-01 09:27:59.000 274 21204.54 112.58 42872.93 47830.27 2015-10-01 09:28:00.000 274 21204.53 112.58 42872.90 47830.24 2015-10-01 09:28:01.000 274 21204.53 112.56 42872.90 47830.24 2015-10-01 09:28:02.000 274 21204.56 112.55 42872.93 47830.24 2015-10-01 09:28:03.000 274 21204.55 112.57 42872.91 47830.27 2015-10-01 09:28:04.000 274 21204.59 112.61 42872.87 47830.25 2015-10-01 09:28:05.000 274 21204.58 112.59 42872.86 47830.23 2015-10-01 09:28:06.000 274 21204.59 112.56 42872.86 47830.25 2015-10-01 09:28:07.000 274 21204.59 112.53 42872.90 47830.24 2015-10-01 09:28:08.000 274 21204.65 112.48 42872.93 47830.27 2015-10-01 09:28:09.000 274 21204.63 112.47 42872.92 47830.29 2015-10-01 09:28:10.000 274 21204.64 112.50 42872.96 47830.33 2015-10-01 09:28:11.000 274 21204.68 112.48 42872.98 47830.36 2015-10-01 09:28:12.000 274 21204.69 112.43 42872.99 47830.38 2015-10-01 09:28:13.000 274 21204.65 112.44 42873.03 47830.39 2015-10-01 09:28:14.000 274 21204.68 112.44 42873.07 47830.41 2015-10-01 09:28:15.000 274 21204.68 112.43 42873.09 47830.43 2015-10-01 09:28:16.000 274 21204.68 112.43 42873.09 47830.45 2015-10-01 09:28:17.000 274 21204.71 112.43 42873.12 47830.48 2015-10-01 09:28:18.000 274 21204.72 112.44 42873.13 47830.50 2015-10-01 09:28:19.000 274 21204.72 112.43 42873.14 47830.52 2015-10-01 09:28:20.000 274 21204.73 112.44 42873.15 47830.52 2015-10-01 09:28:21.000 274 21204.72 112.44 42873.14 47830.53 2015-10-01 09:28:22.000 274 21204.71 112.46 42873.14 47830.55 2015-10-01 09:28:23.000 274 21204.70 112.47 42873.16 47830.55 2015-10-01 09:28:24.000 274 21204.71 112.49 42873.15 47830.56 2015-10-01 09:28:25.000 274 21204.71 112.53 42873.17 47830.55 2015-10-01 09:28:26.000 274 21204.71 112.57 42873.15 47830.56 2015-10-01 09:28:27.000 274 21204.72 112.60 42873.11 47830.51 2015-10-01 09:28:28.000 274 21204.72 112.61 42873.09 47830.50 2015-10-01 09:28:29.000 274 21204.72 112.62 42873.06 47830.49 2015-10-01 09:28:30.000 274 21204.74 112.61 42873.10 47830.49 2015-10-01 09:28:31.000 274 21204.72 112.64 42873.11 47830.47 2015-10-01 09:28:32.000 274 21204.72 112.64 42873.06 47830.49 2015-10-01 09:28:33.000 274 21204.74 112.62 42873.08 47830.47 2015-10-01 09:28:34.000 274 21204.78 112.57 42873.07 47830.49 2015-10-01 09:28:35.000 274 21204.78 112.59 42873.07 47830.49 2015-10-01 09:28:36.000 274 21204.80 112.55 42873.11 47830.48 2015-10-01 09:28:37.000 274 21204.81 112.53 42873.12 47830.50 2015-10-01 09:28:38.000 274 21204.81 112.52 42873.12 47830.51 2015-10-01 09:28:39.000 274 21204.80 112.52 42873.10 47830.51 2015-10-01 09:28:40.000 274 21204.79 112.52 42873.10 47830.50 2015-10-01 09:28:41.000 274 21204.78 112.51 42873.08 47830.50 2015-10-01 09:28:42.000 274 21204.74 112.50 42873.07 47830.51 2015-10-01 09:28:43.000 274 21204.73 112.53 42873.06 47830.48 2015-10-01 09:28:44.000 274 21204.71 112.56 42873.08 47830.45 2015-10-01 09:28:45.000 274 21204.70 112.58 42873.02 47830.43 2015-10-01 09:28:46.000 274 21204.73 112.61 42872.97 47830.39 2015-10-01 09:28:47.000 274 21204.73 112.67 42872.95 47830.38 2015-10-01 09:28:48.000 274 21204.72 112.70 42872.91 47830.34 2015-10-01 09:28:49.000 274 21204.71 112.72 42872.86 47830.32 2015-10-01 09:28:50.000 274 21204.70 112.73 42872.85 47830.27 2015-10-01 09:28:51.000 274 21204.72 112.75 42872.82 47830.25 2015-10-01 09:28:52.000 274 21204.76 112.74 42872.81 47830.24 2015-10-01 09:28:53.000 274 21204.71 112.73 42872.78 47830.24 2015-10-01 09:28:54.000 274 21204.68 112.75 42872.78 47830.22 2015-10-01 09:28:55.000 274 21204.70 112.70 42872.78 47830.23 2015-10-01 09:28:56.000 274 21204.70 112.70 42872.76 47830.19 2015-10-01 09:28:57.000 274 21204.74 112.64 42872.79 47830.17 2015-10-01 09:28:58.000 274 21204.76 112.64 42872.81 47830.21 2015-10-01 09:28:59.000 274 21204.76 112.67 42872.80 47830.23 2015-10-01 09:29:00.000 274 21204.74 112.65 42872.79 47830.21 2015-10-01 09:29:01.000 274 21204.77 112.65 42872.75 47830.21 2015-10-01 09:29:02.000 274 21204.79 112.63 42872.77 47830.23 2015-10-01 09:29:03.000 274 21204.78 112.61 42872.78 47830.20 2015-10-01 09:29:04.000 274 21204.75 112.64 42872.75 47830.21 2015-10-01 09:29:05.000 274 21204.76 112.64 42872.74 47830.22 2015-10-01 09:29:06.000 274 21204.77 112.65 42872.76 47830.20 2015-10-01 09:29:07.000 274 21204.76 112.67 42872.77 47830.20 2015-10-01 09:29:08.000 274 21204.75 112.68 42872.78 47830.20 2015-10-01 09:29:09.000 274 21204.75 112.71 42872.76 47830.21 2015-10-01 09:29:10.000 274 21204.69 112.74 42872.73 47830.21 2015-10-01 09:29:11.000 274 21204.69 112.78 42872.71 47830.20 2015-10-01 09:29:12.000 274 21204.71 112.81 42872.68 47830.17 2015-10-01 09:29:13.000 274 21204.70 112.84 42872.65 47830.15 2015-10-01 09:29:14.000 274 21204.72 112.84 42872.66 47830.14 2015-10-01 09:29:15.000 274 21204.71 112.83 42872.65 47830.12 2015-10-01 09:29:16.000 274 21204.69 112.82 42872.65 47830.12 2015-10-01 09:29:17.000 274 21204.70 112.81 42872.66 47830.11 2015-10-01 09:29:18.000 274 21204.63 112.79 42872.66 47830.12 2015-10-01 09:29:19.000 274 21204.61 112.81 42872.69 47830.13 2015-10-01 09:29:20.000 274 21204.62 112.81 42872.67 47830.11 2015-10-01 09:29:21.000 274 21204.60 112.78 42872.65 47830.11 2015-10-01 09:29:22.000 274 21204.58 112.78 42872.65 47830.10 2015-10-01 09:29:23.000 274 21204.56 112.84 42872.65 47830.11 2015-10-01 09:29:24.000 274 21204.54 112.91 42872.60 47830.04 2015-10-01 09:29:25.000 274 21204.51 112.94 42872.57 47830.03 2015-10-01 09:29:26.000 274 21204.47 112.98 42872.53 47829.97 2015-10-01 09:29:27.000 274 21204.43 113.02 42872.52 47829.91 2015-10-01 09:29:28.000 274 21204.43 113.03 42872.51 47829.89 2015-10-01 09:29:29.000 274 21204.42 113.01 42872.50 47829.88 2015-10-01 09:29:30.000 274 21204.41 113.04 42872.48 47829.88 2015-10-01 09:29:31.000 274 21204.44 113.07 42872.51 47829.88 2015-10-01 09:29:32.000 274 21204.48 113.08 42872.48 47829.88 2015-10-01 09:29:33.000 274 21204.52 113.12 42872.48 47829.90 2015-10-01 09:29:34.000 274 21204.55 113.13 42872.48 47829.91 2015-10-01 09:29:35.000 274 21204.57 113.16 42872.49 47829.87 2015-10-01 09:29:36.000 274 21204.57 113.16 42872.46 47829.90 2015-10-01 09:29:37.000 274 21204.61 113.19 42872.45 47829.90 2015-10-01 09:29:38.000 274 21204.64 113.24 42872.45 47829.91 2015-10-01 09:29:39.000 274 21204.62 113.28 42872.46 47829.91 2015-10-01 09:29:40.000 274 21204.65 113.29 42872.39 47829.88 2015-10-01 09:29:41.000 274 21204.67 113.30 42872.36 47829.88 2015-10-01 09:29:42.000 274 21204.65 113.31 42872.35 47829.88 2015-10-01 09:29:43.000 274 21204.68 113.31 42872.35 47829.86 2015-10-01 09:29:44.000 274 21204.70 113.32 42872.36 47829.85 2015-10-01 09:29:45.000 274 21204.70 113.32 42872.34 47829.86 2015-10-01 09:29:46.000 274 21204.68 113.30 42872.36 47829.85 2015-10-01 09:29:47.000 274 21204.66 113.30 42872.35 47829.86 2015-10-01 09:29:48.000 274 21204.69 113.30 42872.36 47829.87 2015-10-01 09:29:49.000 274 21204.69 113.31 42872.41 47829.89 2015-10-01 09:29:50.000 274 21204.67 113.34 42872.39 47829.88 2015-10-01 09:29:51.000 274 21204.68 113.37 42872.41 47829.89 2015-10-01 09:29:52.000 274 21204.65 113.37 42872.40 47829.90 2015-10-01 09:29:53.000 274 21204.66 113.40 42872.42 47829.88 2015-10-01 09:29:54.000 274 21204.65 113.43 42872.42 47829.87 2015-10-01 09:29:55.000 274 21204.62 113.45 42872.44 47829.88 2015-10-01 09:29:56.000 274 21204.62 113.48 42872.42 47829.89 2015-10-01 09:29:57.000 274 21204.65 113.50 42872.40 47829.87 2015-10-01 09:29:58.000 274 21204.66 113.52 42872.40 47829.86 2015-10-01 09:29:59.000 274 21204.67 113.54 42872.39 47829.86 2015-10-01 09:30:00.000 274 21204.70 113.54 42872.39 47829.86 2015-10-01 09:30:01.000 274 21204.68 113.54 42872.39 47829.87 2015-10-01 09:30:02.000 274 21204.68 113.53 42872.41 47829.87 2015-10-01 09:30:03.000 274 21204.67 113.47 42872.39 47829.88 2015-10-01 09:30:04.000 274 21204.66 113.47 42872.41 47829.88 2015-10-01 09:30:05.000 274 21204.66 113.45 42872.44 47829.92 2015-10-01 09:30:06.000 274 21204.70 113.42 42872.46 47829.92 2015-10-01 09:30:07.000 274 21204.67 113.42 42872.41 47829.94 2015-10-01 09:30:08.000 274 21204.65 113.42 42872.47 47829.94 2015-10-01 09:30:09.000 274 21204.61 113.41 42872.46 47829.93 2015-10-01 09:30:10.000 274 21204.56 113.39 42872.47 47829.93 2015-10-01 09:30:11.000 274 21204.56 113.42 42872.49 47829.95 2015-10-01 09:30:12.000 274 21204.60 113.48 42872.49 47829.94 2015-10-01 09:30:13.000 274 21204.62 113.54 42872.48 47829.95 2015-10-01 09:30:14.000 274 21204.61 113.57 42872.46 47829.94 2015-10-01 09:30:15.000 274 21204.61 113.58 42872.43 47829.91 2015-10-01 09:30:16.000 274 21204.61 113.55 42872.43 47829.89 2015-10-01 09:30:17.000 274 21204.58 113.56 42872.39 47829.87 2015-10-01 09:30:18.000 274 21204.59 113.61 42872.40 47829.85 2015-10-01 09:30:19.000 274 21204.60 113.64 42872.41 47829.86 2015-10-01 09:30:20.000 274 21204.58 113.66 42872.38 47829.83 2015-10-01 09:30:21.000 274 21204.54 113.66 42872.36 47829.82 2015-10-01 09:30:22.000 274 21204.49 113.67 42872.37 47829.80 2015-10-01 09:30:23.000 274 21204.49 113.67 42872.36 47829.77 2015-10-01 09:30:24.000 274 21204.50 113.70 42872.34 47829.78 2015-10-01 09:30:25.000 274 21204.48 113.72 42872.36 47829.75 2015-10-01 09:30:26.000 274 21204.45 113.74 42872.35 47829.76 2015-10-01 09:30:27.000 274 21204.49 113.75 42872.35 47829.73 2015-10-01 09:30:28.000 274 21204.49 113.76 42872.32 47829.75 2015-10-01 09:30:29.000 274 21204.47 113.74 42872.30 47829.72 2015-10-01 09:30:30.000 274 21204.46 113.73 42872.31 47829.71 2015-10-01 09:30:31.000 274 21204.47 113.72 42872.32 47829.73 2015-10-01 09:30:32.000 274 21204.52 113.70 42872.32 47829.72 2015-10-01 09:30:33.000 274 21204.52 113.67 42872.32 47829.74 2015-10-01 09:30:34.000 274 21204.49 113.68 42872.35 47829.75 2015-10-01 09:30:35.000 274 21204.43 113.71 42872.33 47829.78 2015-10-01 09:30:36.000 274 21204.38 113.71 42872.37 47829.73 2015-10-01 09:30:37.000 274 21204.34 113.73 42872.40 47829.74 2015-10-01 09:30:38.000 274 21204.32 113.77 42872.34 47829.72 2015-10-01 09:30:39.000 274 21204.32 113.78 42872.34 47829.70 2015-10-01 09:30:40.000 274 21204.31 113.75 42872.32 47829.68 2015-10-01 09:30:41.000 274 21204.29 113.71 42872.32 47829.67 2015-10-01 09:30:42.000 274 21204.26 113.69 42872.33 47829.70 2015-10-01 09:30:43.000 274 21204.25 113.70 42872.34 47829.67 2015-10-01 09:30:44.000 274 21204.21 113.70 42872.29 47829.62 2015-10-01 09:30:45.000 274 21204.17 113.68 42872.30 47829.61 2015-10-01 09:30:46.000 274 21204.13 113.62 42872.26 47829.57 2015-10-01 09:30:47.000 274 21204.10 113.58 42872.28 47829.56 2015-10-01 09:30:48.000 274 21204.10 113.56 42872.28 47829.54 2015-10-01 09:30:49.000 274 21204.13 113.59 42872.27 47829.54 2015-10-01 09:30:50.000 274 21204.11 113.63 42872.22 47829.53 2015-10-01 09:30:51.000 274 21204.14 113.63 42872.16 47829.51 2015-10-01 09:30:52.000 274 21204.11 113.63 42872.13 47829.48 2015-10-01 09:30:53.000 274 21204.12 113.67 42872.14 47829.46 2015-10-01 09:30:54.000 274 21204.16 113.72 42872.12 47829.45 2015-10-01 09:30:55.000 274 21204.15 113.75 42872.05 47829.43 2015-10-01 09:30:56.000 274 21204.12 113.77 42872.02 47829.38 2015-10-01 09:30:57.000 274 21204.09 113.77 42872.03 47829.34 2015-10-01 09:30:58.000 274 21204.04 113.77 42872.00 47829.30 2015-10-01 09:30:59.000 274 21203.99 113.78 42872.00 47829.27 2015-10-01 09:31:00.000 274 21203.97 113.78 42871.98 47829.24 2015-10-01 09:31:01.000 274 21203.94 113.73 42871.95 47829.26 2015-10-01 09:31:02.000 274 21203.95 113.66 42871.99 47829.22 2015-10-01 09:31:03.000 274 21203.96 113.64 42871.98 47829.24 2015-10-01 09:31:04.000 274 21203.96 113.61 42872.06 47829.27 2015-10-01 09:31:05.000 274 21203.92 113.56 42872.09 47829.24 2015-10-01 09:31:06.000 274 21203.88 113.57 42872.06 47829.26 2015-10-01 09:31:07.000 274 21203.82 113.65 42872.03 47829.23 2015-10-01 09:31:08.000 274 21203.76 113.71 42871.97 47829.18 2015-10-01 09:31:09.000 274 21203.75 113.74 42871.93 47829.12 2015-10-01 09:31:10.000 274 21203.74 113.72 42871.87 47829.05 2015-10-01 09:31:11.000 274 21203.74 113.68 42871.85 47829.03 2015-10-01 09:31:12.000 274 21203.74 113.61 42871.86 47829.01 2015-10-01 09:31:13.000 274 21203.76 113.56 42871.87 47829.04 2015-10-01 09:31:14.000 274 21203.74 113.52 42871.91 47829.05 2015-10-01 09:31:15.000 274 21203.73 113.49 42871.96 47829.10 2015-10-01 09:31:16.000 274 21203.72 113.49 42871.97 47829.08 2015-10-01 09:31:17.000 274 21203.67 113.49 42872.01 47829.10 2015-10-01 09:31:18.000 274 21203.67 113.48 42871.99 47829.11 2015-10-01 09:31:19.000 274 21203.63 113.48 42872.00 47829.06 2015-10-01 09:31:20.000 274 21203.60 113.51 42871.96 47829.07 2015-10-01 09:31:21.000 274 21203.57 113.53 42871.96 47829.06 2015-10-01 09:31:22.000 274 21203.53 113.53 42871.97 47829.05 2015-10-01 09:31:23.000 274 21203.55 113.53 42871.99 47829.04 2015-10-01 09:31:24.000 274 21203.56 113.55 42871.98 47829.04 2015-10-01 09:31:25.000 274 21203.57 113.58 42871.96 47829.01 2015-10-01 09:31:26.000 274 21203.61 113.64 42871.96 47829.03 2015-10-01 09:31:27.000 274 21203.63 113.63 42871.96 47829.02 2015-10-01 09:31:28.000 274 21203.65 113.60 42871.97 47829.03 2015-10-01 09:31:29.000 274 21203.71 113.59 42871.95 47829.07 2015-10-01 09:31:30.000 274 21203.76 113.55 42871.97 47829.09 2015-10-01 09:31:31.000 274 21203.75 113.51 42872.01 47829.11 2015-10-01 09:31:32.000 274 21203.79 113.46 42872.04 47829.14 2015-10-01 09:31:33.000 274 21203.78 113.42 42872.05 47829.17 2015-10-01 09:31:34.000 274 21203.78 113.35 42872.05 47829.19 2015-10-01 09:31:35.000 274 21203.76 113.30 42872.09 47829.22 2015-10-01 09:31:36.000 274 21203.73 113.30 42872.10 47829.20 2015-10-01 09:31:37.000 274 21203.68 113.28 42872.13 47829.25 2015-10-01 09:31:38.000 274 21203.63 113.28 42872.13 47829.23 2015-10-01 09:31:39.000 274 21203.58 113.31 42872.12 47829.19 2015-10-01 09:31:40.000 274 21203.52 113.36 42872.11 47829.20 2015-10-01 09:31:41.000 274 21203.45 113.41 42872.11 47829.17 2015-10-01 09:31:42.000 274 21203.42 113.47 42872.13 47829.14 2015-10-01 09:31:43.000 274 21203.34 113.51 42872.14 47829.11 2015-10-01 09:31:44.000 274 21203.32 113.52 42872.12 47829.06 2015-10-01 09:31:45.000 274 21203.29 113.54 42872.12 47829.06 2015-10-01 09:31:46.000 274 21203.26 113.57 42872.12 47829.05 2015-10-01 09:31:47.000 274 21203.25 113.61 42872.10 47829.01 2015-10-01 09:31:48.000 274 21203.23 113.63 42872.11 47829.02 2015-10-01 09:31:49.000 274 21203.24 113.63 42872.09 47829.00 2015-10-01 09:31:50.000 274 21203.26 113.58 42872.06 47828.98 2015-10-01 09:31:51.000 274 21203.30 113.57 42872.06 47828.98 2015-10-01 09:31:52.000 274 21203.33 113.57 42872.08 47829.01 2015-10-01 09:31:53.000 274 21203.33 113.58 42872.08 47829.02 2015-10-01 09:31:54.000 274 21203.34 113.56 42872.05 47829.03 2015-10-01 09:31:55.000 274 21203.37 113.51 42872.06 47829.03 2015-10-01 09:31:56.000 274 21203.38 113.48 42872.08 47829.04 2015-10-01 09:31:57.000 274 21203.41 113.44 42872.05 47829.03 2015-10-01 09:31:58.000 274 21203.43 113.39 42872.08 47829.06 2015-10-01 09:31:59.000 274 21203.44 113.36 42872.08 47829.07 2015-10-01 09:32:00.000 274 21203.43 113.35 42872.10 47829.10 2015-10-01 09:32:01.000 274 21203.43 113.34 42872.12 47829.08 2015-10-01 09:32:02.000 274 21203.44 113.34 42872.11 47829.12 2015-10-01 09:32:03.000 274 21203.42 113.36 42872.10 47829.11 2015-10-01 09:32:04.000 274 21203.38 113.36 42872.08 47829.08 2015-10-01 09:32:05.000 274 21203.38 113.38 42872.09 47829.07 2015-10-01 09:32:06.000 274 21203.38 113.39 42872.10 47829.07 2015-10-01 09:32:07.000 274 21203.39 113.40 42872.14 47829.08 2015-10-01 09:32:08.000 274 21203.36 113.48 42872.16 47829.11 2015-10-01 09:32:09.000 274 21203.40 113.52 42872.16 47829.12 2015-10-01 09:32:10.000 274 21203.44 113.50 42872.13 47829.13 2015-10-01 09:32:11.000 274 21203.46 113.52 42872.12 47829.14 2015-10-01 09:32:12.000 274 21203.51 113.57 42872.11 47829.15 2015-10-01 09:32:13.000 274 21203.52 113.63 42872.14 47829.14 2015-10-01 09:32:14.000 274 21203.55 113.68 42872.10 47829.17 2015-10-01 09:32:15.000 274 21203.57 113.70 42872.07 47829.14 2015-10-01 09:32:16.000 274 21203.55 113.68 42872.04 47829.12 2015-10-01 09:32:17.000 274 21203.53 113.68 42872.04 47829.09 2015-10-01 09:32:18.000 274 21203.53 113.67 42872.07 47829.10 2015-10-01 09:32:19.000 274 21203.51 113.64 42872.10 47829.12 2015-10-01 09:32:20.000 274 21203.48 113.60 42872.08 47829.08 2015-10-01 09:32:21.000 274 21203.47 113.59 42872.10 47829.09 2015-10-01 09:32:22.000 274 21203.44 113.58 42872.12 47829.10 2015-10-01 09:32:23.000 274 21203.44 113.55 42872.13 47829.09 2015-10-01 09:32:24.000 274 21203.44 113.56 42872.10 47829.11 2015-10-01 09:32:25.000 274 21203.42 113.60 42872.11 47829.09 2015-10-01 09:32:26.000 274 21203.41 113.61 42872.10 47829.08 2015-10-01 09:32:27.000 274 21203.36 113.65 42872.10 47829.07 2015-10-01 09:32:28.000 274 21203.35 113.65 42872.09 47829.04 2015-10-01 09:32:29.000 274 21203.31 113.71 42872.06 47828.99 2015-10-01 09:32:30.000 274 21203.32 113.74 42872.01 47829.00 2015-10-01 09:32:31.000 274 21203.30 113.77 42872.00 47828.94 2015-10-01 09:32:32.000 274 21203.28 113.79 42871.97 47828.93 2015-10-01 09:32:33.000 274 21203.31 113.81 42871.99 47828.91 2015-10-01 09:32:34.000 274 21203.34 113.84 42871.98 47828.90 2015-10-01 09:32:35.000 274 21203.34 113.89 42871.95 47828.88 2015-10-01 09:32:36.000 274 21203.30 113.94 42871.90 47828.86 2015-10-01 09:32:37.000 274 21203.27 113.98 42871.92 47828.84 2015-10-01 09:32:38.000 274 21203.28 114.02 42871.89 47828.81 2015-10-01 09:32:39.000 274 21203.30 114.04 42871.83 47828.81 2015-10-01 09:32:40.000 274 21203.26 114.04 42871.81 47828.77 2015-10-01 09:32:41.000 274 21203.20 114.05 42871.78 47828.73 2015-10-01 09:32:42.000 274 21203.19 114.05 42871.77 47828.74 2015-10-01 09:32:43.000 274 21203.14 114.03 42871.79 47828.70 2015-10-01 09:32:44.000 274 21203.09 114.02 42871.78 47828.69 2015-10-01 09:32:45.000 274 21203.07 114.00 42871.75 47828.66 2015-10-01 09:32:46.000 274 21203.05 113.98 42871.74 47828.62 2015-10-01 09:32:47.000 274 21202.99 113.95 42871.74 47828.59 2015-10-01 09:32:48.000 274 21202.96 113.92 42871.74 47828.58 2015-10-01 09:32:49.000 274 21202.93 113.92 42871.75 47828.54 2015-10-01 09:32:50.000 274 21202.90 113.90 42871.76 47828.54 2015-10-01 09:32:51.000 274 21202.91 113.92 42871.77 47828.55 2015-10-01 09:32:52.000 274 21202.91 113.92 42871.80 47828.57 2015-10-01 09:32:53.000 274 21202.92 113.93 42871.78 47828.56 2015-10-01 09:32:54.000 274 21202.94 113.96 42871.75 47828.56 2015-10-01 09:32:55.000 274 21202.93 113.96 42871.75 47828.54 2015-10-01 09:32:56.000 274 21202.91 113.96 42871.77 47828.56 2015-10-01 09:32:57.000 274 21202.91 113.97 42871.74 47828.54 2015-10-01 09:32:58.000 274 21202.93 113.99 42871.71 47828.54 2015-10-01 09:32:59.000 274 21202.97 114.01 42871.67 47828.54 2015-10-01 09:33:00.000 274 21202.98 114.04 42871.67 47828.52 2015-10-01 09:33:01.000 274 21203.02 114.05 42871.63 47828.54 2015-10-01 09:33:02.000 274 21203.07 114.03 42871.61 47828.51 2015-10-01 09:33:03.000 274 21203.11 114.02 42871.60 47828.52 2015-10-01 09:33:04.000 274 21203.12 114.03 42871.60 47828.52 2015-10-01 09:33:05.000 274 21203.11 114.07 42871.58 47828.53 2015-10-01 09:33:06.000 274 21203.12 114.07 42871.59 47828.51 2015-10-01 09:33:07.000 274 21203.13 114.08 42871.62 47828.52 2015-10-01 09:33:08.000 274 21203.11 114.12 42871.59 47828.48 2015-10-01 09:33:09.000 274 21203.11 114.18 42871.60 47828.50 2015-10-01 09:33:10.000 274 21203.14 114.21 42871.56 47828.51 2015-10-01 09:33:11.000 274 21203.14 114.25 42871.53 47828.48 2015-10-01 09:33:12.000 274 21203.10 114.25 42871.56 47828.45 2015-10-01 09:33:13.000 274 21203.07 114.28 42871.56 47828.42 2015-10-01 09:33:14.000 274 21203.03 114.34 42871.54 47828.42 2015-10-01 09:33:15.000 274 21202.99 114.34 42871.54 47828.42 2015-10-01 09:33:16.000 274 21202.99 114.37 42871.51 47828.36 2015-10-01 09:33:17.000 274 21202.96 114.34 42871.48 47828.33 2015-10-01 09:33:18.000 274 21202.93 114.29 42871.52 47828.32 2015-10-01 09:33:19.000 274 21202.94 114.26 42871.55 47828.33 2015-10-01 09:33:20.000 274 21202.95 114.23 42871.55 47828.36 2015-10-01 09:33:21.000 274 21202.94 114.18 42871.55 47828.37 2015-10-01 09:33:22.000 274 21202.95 114.17 42871.58 47828.39 2015-10-01 09:33:23.000 274 21202.95 114.17 42871.58 47828.40 2015-10-01 09:33:24.000 274 21202.95 114.17 42871.58 47828.37 2015-10-01 09:33:25.000 274 21202.97 114.17 42871.57 47828.39 2015-10-01 09:33:26.000 274 21203.00 114.18 42871.57 47828.42 2015-10-01 09:33:27.000 274 21202.99 114.18 42871.58 47828.39 2015-10-01 09:33:28.000 274 21203.00 114.20 42871.56 47828.41 2015-10-01 09:33:29.000 274 21203.03 114.19 42871.58 47828.43 2015-10-01 09:33:30.000 274 21203.07 114.22 42871.52 47828.41 2015-10-01 09:33:31.000 274 21203.10 114.25 42871.53 47828.43 2015-10-01 09:33:32.000 274 21203.16 114.28 42871.51 47828.45 2015-10-01 09:33:33.000 274 21203.19 114.30 42871.50 47828.46 2015-10-01 09:33:34.000 274 21203.25 114.28 42871.52 47828.46 2015-10-01 09:33:35.000 274 21203.26 114.26 42871.52 47828.48 2015-10-01 09:33:36.000 274 21203.27 114.28 42871.53 47828.50 2015-10-01 09:33:37.000 274 21203.25 114.25 42871.53 47828.51 2015-10-01 09:33:38.000 274 21203.26 114.23 42871.55 47828.51 2015-10-01 09:33:39.000 274 21203.21 114.18 42871.56 47828.52 2015-10-01 09:33:40.000 274 21203.20 114.11 42871.59 47828.53 2015-10-01 09:33:41.000 274 21203.19 114.08 42871.64 47828.56 2015-10-01 09:33:42.000 274 21203.16 114.07 42871.66 47828.55 2015-10-01 09:33:43.000 274 21203.13 114.09 42871.66 47828.56 2015-10-01 09:33:44.000 274 21203.11 114.08 42871.67 47828.55 2015-10-01 09:33:45.000 274 21203.07 114.06 42871.70 47828.56 2015-10-01 09:33:46.000 274 21203.04 114.10 42871.67 47828.53 2015-10-01 09:33:47.000 274 21203.01 114.13 42871.68 47828.53 2015-10-01 09:33:48.000 274 21203.00 114.12 42871.69 47828.53 2015-10-01 09:33:49.000 274 21203.01 114.14 42871.67 47828.53 2015-10-01 09:33:50.000 274 21202.99 114.18 42871.64 47828.49 2015-10-01 09:33:51.000 274 21202.99 114.15 42871.64 47828.48 2015-10-01 09:33:52.000 274 21202.96 114.17 42871.64 47828.46 2015-10-01 09:33:53.000 274 21202.94 114.18 42871.63 47828.45 2015-10-01 09:33:54.000 274 21202.90 114.16 42871.59 47828.42 2015-10-01 09:33:55.000 274 21202.84 114.15 42871.59 47828.38 2015-10-01 09:33:56.000 274 21202.76 114.17 42871.57 47828.36 2015-10-01 09:33:57.000 274 21202.68 114.20 42871.54 47828.31 2015-10-01 09:33:58.000 274 21202.65 114.23 42871.56 47828.28 2015-10-01 09:33:59.000 274 21202.67 114.22 42871.58 47828.26 2015-10-01 09:34:00.000 274 21202.64 114.21 42871.60 47828.27 2015-10-01 09:34:01.000 274 21202.65 114.24 42871.59 47828.26 2015-10-01 09:34:02.000 274 21202.66 114.23 42871.56 47828.25 2015-10-01 09:34:03.000 274 21202.65 114.24 42871.53 47828.24 2015-10-01 09:34:04.000 274 21202.67 114.22 42871.48 47828.23 2015-10-01 09:34:05.000 274 21202.70 114.19 42871.48 47828.22 2015-10-01 09:34:06.000 274 21202.74 114.19 42871.47 47828.21 2015-10-01 09:34:07.000 274 21202.76 114.16 42871.44 47828.22 2015-10-01 09:34:08.000 274 21202.80 114.12 42871.44 47828.23 2015-10-01 09:34:09.000 274 21202.81 114.07 42871.45 47828.22 2015-10-01 09:34:10.000 274 21202.77 114.04 42871.43 47828.20 2015-10-01 09:34:11.000 274 21202.74 113.98 42871.46 47828.20 2015-10-01 09:34:12.000 274 21202.74 113.97 42871.48 47828.20 2015-10-01 09:34:13.000 274 21202.72 113.98 42871.48 47828.20 2015-10-01 09:34:14.000 274 21202.76 113.99 42871.45 47828.22 2015-10-01 09:34:15.000 274 21202.79 114.02 42871.47 47828.21 2015-10-01 09:34:16.000 274 21202.78 114.07 42871.44 47828.23 2015-10-01 09:34:17.000 274 21202.77 114.07 42871.46 47828.20 2015-10-01 09:34:18.000 274 21202.76 114.10 42871.42 47828.20 2015-10-01 09:34:19.000 274 21202.72 114.13 42871.44 47828.19 2015-10-01 09:34:20.000 274 21202.75 114.12 42871.44 47828.18 2015-10-01 09:34:21.000 274 21202.78 114.06 42871.46 47828.19 2015-10-01 09:34:22.000 274 21202.75 114.07 42871.50 47828.22 2015-10-01 09:34:23.000 274 21202.74 114.08 42871.51 47828.24 2015-10-01 09:34:24.000 274 21202.75 114.10 42871.49 47828.24 2015-10-01 09:34:25.000 274 21202.75 114.13 42871.48 47828.24 2015-10-01 09:34:26.000 274 21202.75 114.10 42871.50 47828.24 2015-10-01 09:34:27.000 274 21202.74 114.08 42871.50 47828.22 2015-10-01 09:34:28.000 274 21202.79 114.09 42871.51 47828.25 2015-10-01 09:34:29.000 274 21202.82 114.10 42871.48 47828.27 2015-10-01 09:34:30.000 274 21202.84 114.08 42871.50 47828.29 2015-10-01 09:34:31.000 274 21202.85 114.06 42871.53 47828.29 2015-10-01 09:34:32.000 274 21202.87 114.06 42871.53 47828.29 2015-10-01 09:34:33.000 274 21202.90 114.09 42871.54 47828.31 2015-10-01 09:34:34.000 274 21202.94 114.09 42871.56 47828.33 2015-10-01 09:34:35.000 274 21202.90 114.11 42871.57 47828.35 2015-10-01 09:34:36.000 274 21202.86 114.11 42871.57 47828.36 2015-10-01 09:34:37.000 274 21202.83 114.13 42871.58 47828.36 2015-10-01 09:34:38.000 274 21202.82 114.17 42871.59 47828.34 2015-10-01 09:34:39.000 274 21202.75 114.17 42871.60 47828.34 2015-10-01 09:34:40.000 274 21202.73 114.18 42871.59 47828.32 2015-10-01 09:34:41.000 274 21202.70 114.19 42871.53 47828.30 2015-10-01 09:34:42.000 274 21202.70 114.20 42871.56 47828.30 2015-10-01 09:34:43.000 274 21202.70 114.18 42871.57 47828.31 2015-10-01 09:34:44.000 274 21202.70 114.20 42871.56 47828.27 2015-10-01 09:34:45.000 274 21202.72 114.20 42871.51 47828.27 2015-10-01 09:34:46.000 274 21202.75 114.18 42871.50 47828.25 2015-10-01 09:34:47.000 274 21202.77 114.20 42871.45 47828.27 2015-10-01 09:34:48.000 274 21202.81 114.22 42871.41 47828.22 2015-10-01 09:34:49.000 274 21202.82 114.24 42871.37 47828.20 2015-10-01 09:34:50.000 274 21202.83 114.27 42871.31 47828.19 2015-10-01 09:34:51.000 274 21202.80 114.36 42871.26 47828.10 2015-10-01 09:34:52.000 274 21202.71 114.47 42871.19 47828.04 2015-10-01 09:34:53.000 274 21202.64 114.58 42871.09 47827.89 2015-10-01 09:34:54.000 274 21202.60 114.63 42870.98 47827.79 2015-10-01 09:34:55.000 274 21202.56 114.68 42870.89 47827.69 2015-10-01 09:34:56.000 274 21202.51 114.75 42870.86 47827.62 2015-10-01 09:34:57.000 274 21202.45 114.82 42870.82 47827.54 2015-10-01 09:34:58.000 274 21202.39 114.92 42870.81 47827.49 2015-10-01 09:34:59.000 274 21202.36 115.02 42870.78 47827.39 2015-10-01 09:35:00.000 274 21202.33 115.08 42870.74 47827.36 2015-10-01 09:35:01.000 274 21202.33 115.15 42870.68 47827.31 2015-10-01 09:35:02.000 274 21202.33 115.20 42870.68 47827.30 2015-10-01 09:35:03.000 274 21202.35 115.25 42870.69 47827.28 2015-10-01 09:35:04.000 274 21202.38 115.31 42870.67 47827.25 2015-10-01 09:35:05.000 274 21202.40 115.37 42870.64 47827.25 2015-10-01 09:35:06.000 274 21202.41 115.47 42870.59 47827.22 2015-10-01 09:35:07.000 274 21202.45 115.55 42870.54 47827.23 2015-10-01 09:35:08.000 274 21202.47 115.61 42870.55 47827.21 2015-10-01 09:35:09.000 274 21202.52 115.65 42870.53 47827.21 2015-10-01 09:35:10.000 274 21202.55 115.69 42870.52 47827.21 2015-10-01 09:35:11.000 274 21202.62 115.71 42870.50 47827.22 2015-10-01 09:35:12.000 274 21202.66 115.73 42870.47 47827.21 2015-10-01 09:35:13.000 274 21202.66 115.73 42870.49 47827.19 2015-10-01 09:35:14.000 274 21202.73 115.73 42870.46 47827.22 2015-10-01 09:35:15.000 274 21202.72 115.69 42870.44 47827.22 2015-10-01 09:35:16.000 274 21202.70 115.64 42870.45 47827.21 2015-10-01 09:35:17.000 274 21202.65 115.61 42870.47 47827.21 2015-10-01 09:35:18.000 274 21202.63 115.56 42870.48 47827.21 2015-10-01 09:35:19.000 274 21202.64 115.49 42870.49 47827.21 2015-10-01 09:35:20.000 274 21202.69 115.41 42870.52 47827.22 2015-10-01 09:35:21.000 274 21202.69 115.35 42870.52 47827.23 2015-10-01 09:35:22.000 274 21202.71 115.29 42870.54 47827.28 2015-10-01 09:35:23.000 274 21202.75 115.23 42870.53 47827.32 2015-10-01 09:35:24.000 274 21202.74 115.17 42870.55 47827.33 2015-10-01 09:35:25.000 274 21202.71 115.14 42870.56 47827.33 2015-10-01 09:35:26.000 274 21202.70 115.09 42870.58 47827.33 2015-10-01 09:35:27.000 274 21202.73 115.02 42870.61 47827.36 2015-10-01 09:35:28.000 274 21202.74 114.92 42870.67 47827.38 2015-10-01 09:35:29.000 274 21202.72 114.82 42870.70 47827.40 2015-10-01 09:35:30.000 274 21202.73 114.72 42870.68 47827.41 2015-10-01 09:35:31.000 274 21202.75 114.60 42870.73 47827.46 2015-10-01 09:35:32.000 274 21202.77 114.52 42870.80 47827.52 2015-10-01 09:35:33.000 274 21202.77 114.45 42870.87 47827.59 2015-10-01 09:35:34.000 274 21202.77 114.38 42870.91 47827.66 2015-10-01 09:35:35.000 274 21202.76 114.35 42870.99 47827.68 2015-10-01 09:35:36.000 274 21202.77 114.38 42871.04 47827.75 2015-10-01 09:35:37.000 274 21202.77 114.36 42871.07 47827.75 2015-10-01 09:35:38.000 274 21202.80 114.36 42871.12 47827.82 2015-10-01 09:35:39.000 274 21202.81 114.38 42871.14 47827.85 2015-10-01 09:35:40.000 274 21202.83 114.41 42871.15 47827.90 2015-10-01 09:35:41.000 274 21202.83 114.42 42871.23 47827.94 2015-10-01 09:35:42.000 274 21202.88 114.43 42871.24 47827.94 2015-10-01 09:35:43.000 274 21202.90 114.44 42871.24 47827.99 2015-10-01 09:35:44.000 274 21202.95 114.45 42871.24 47828.04 2015-10-01 09:35:45.000 274 21203.02 114.43 42871.26 47828.05 2015-10-01 09:35:46.000 274 21203.06 114.38 42871.26 47828.09 2015-10-01 09:35:47.000 274 21203.07 114.33 42871.33 47828.11 2015-10-01 09:35:48.000 274 21203.12 114.29 42871.35 47828.14 2015-10-01 09:35:49.000 274 21203.10 114.27 42871.34 47828.19 2015-10-01 09:35:50.000 274 21203.09 114.22 42871.38 47828.21 2015-10-01 09:35:51.000 274 21203.11 114.19 42871.42 47828.24 2015-10-01 09:35:52.000 274 21203.13 114.15 42871.43 47828.25 2015-10-01 09:35:53.000 274 21203.16 114.14 42871.42 47828.29 2015-10-01 09:35:54.000 274 21203.14 114.15 42871.41 47828.27 2015-10-01 09:35:55.000 274 21203.13 114.11 42871.41 47828.29 2015-10-01 09:35:56.000 274 21203.09 114.07 42871.41 47828.27 2015-10-01 09:35:57.000 274 21203.02 114.07 42871.43 47828.26 2015-10-01 09:35:58.000 274 21202.96 114.05 42871.48 47828.24 2015-10-01 09:35:59.000 274 21202.89 114.09 42871.49 47828.21 2015-10-01 09:36:00.000 274 21202.82 114.09 42871.48 47828.20 2015-10-01 09:36:01.000 274 21202.72 114.11 42871.43 47828.15 2015-10-01 09:36:02.000 274 21202.66 114.11 42871.42 47828.09 2015-10-01 09:36:03.000 274 21202.61 114.10 42871.44 47828.07 2015-10-01 09:36:04.000 274 21202.57 114.10 42871.43 47828.05 2015-10-01 09:36:05.000 274 21202.59 114.07 42871.42 47828.01 2015-10-01 09:36:06.000 274 21202.60 114.06 42871.41 47828.02 2015-10-01 09:36:07.000 274 21202.56 114.04 42871.42 47828.02 2015-10-01 09:36:08.000 274 21202.58 114.02 42871.45 47828.01 2015-10-01 09:36:09.000 274 21202.60 114.01 42871.40 47828.02 2015-10-01 09:36:10.000 274 21202.62 114.04 42871.39 47828.03 2015-10-01 09:36:11.000 274 21202.65 114.03 42871.42 47828.01 2015-10-01 09:36:12.000 274 21202.68 114.01 42871.42 47828.03 2015-10-01 09:36:13.000 274 21202.75 114.03 42871.40 47828.05 2015-10-01 09:36:14.000 274 21202.76 114.09 42871.34 47828.05 2015-10-01 09:36:15.000 274 21202.80 114.12 42871.33 47828.06 2015-10-01 09:36:16.000 274 21202.84 114.12 42871.31 47828.04 2015-10-01 09:36:17.000 274 21202.87 114.12 42871.32 47828.07 2015-10-01 09:36:18.000 274 21202.85 114.17 42871.33 47828.08 2015-10-01 09:36:19.000 274 21202.82 114.29 42871.31 47828.05 2015-10-01 09:36:20.000 274 21202.78 114.39 42871.24 47828.02 2015-10-01 09:36:21.000 274 21202.75 114.50 42871.18 47827.95 2015-10-01 09:36:22.000 274 21202.73 114.53 42871.13 47827.86 2015-10-01 09:36:23.000 274 21202.70 114.57 42871.07 47827.81 2015-10-01 09:36:24.000 274 21202.64 114.56 42871.03 47827.78 2015-10-01 09:36:25.000 274 21202.58 114.56 42871.03 47827.71 2015-10-01 09:36:26.000 274 21202.55 114.53 42871.07 47827.68 2015-10-01 09:36:27.000 274 21202.49 114.48 42871.08 47827.66 2015-10-01 09:36:28.000 274 21202.48 114.41 42871.06 47827.62 2015-10-01 09:36:29.000 274 21202.52 114.28 42871.08 47827.66 2015-10-01 09:36:30.000 274 21202.52 114.21 42871.13 47827.69 2015-10-01 09:36:31.000 274 21202.53 114.13 42871.12 47827.71 2015-10-01 09:36:32.000 274 21202.57 114.07 42871.15 47827.74 2015-10-01 09:36:33.000 274 21202.57 114.00 42871.17 47827.77 2015-10-01 09:36:34.000 274 21202.62 113.94 42871.17 47827.79 2015-10-01 09:36:35.000 274 21202.67 113.87 42871.18 47827.80 2015-10-01 09:36:36.000 274 21202.68 113.80 42871.17 47827.85 2015-10-01 09:36:37.000 274 21202.67 113.72 42871.18 47827.84 2015-10-01 09:36:38.000 274 21202.73 113.65 42871.16 47827.84 2015-10-01 09:36:39.000 274 21202.78 113.60 42871.17 47827.87 2015-10-01 09:36:40.000 274 21202.81 113.58 42871.19 47827.90 2015-10-01 09:36:41.000 274 21202.85 113.57 42871.20 47827.95 2015-10-01 09:36:42.000 274 21202.89 113.54 42871.23 47827.94 2015-10-01 09:36:43.000 274 21202.90 113.57 42871.22 47827.96 2015-10-01 09:36:44.000 274 21202.90 113.58 42871.25 47828.00 2015-10-01 09:36:45.000 274 21202.89 113.63 42871.24 47828.00 2015-10-01 09:36:46.000 274 21202.88 113.71 42871.21 47828.00 2015-10-01 09:36:47.000 274 21202.83 113.78 42871.21 47827.97 2015-10-01 09:36:48.000 274 21202.73 113.84 42871.21 47827.95 2015-10-01 09:36:49.000 274 21202.65 113.92 42871.21 47827.90 2015-10-01 09:36:50.000 274 21202.60 114.00 42871.18 47827.85 2015-10-01 09:36:51.000 274 21202.57 114.09 42871.15 47827.80 2015-10-01 09:36:52.000 274 21202.54 114.15 42871.10 47827.78 2015-10-01 09:36:53.000 274 21202.54 114.20 42871.10 47827.72 2015-10-01 09:36:54.000 274 21202.50 114.23 42871.07 47827.71 2015-10-01 09:36:55.000 274 21202.54 114.26 42871.05 47827.68 2015-10-01 09:36:56.000 274 21202.59 114.27 42871.04 47827.66 2015-10-01 09:36:57.000 274 21202.62 114.28 42871.00 47827.66 2015-10-01 09:36:58.000 274 21202.64 114.31 42870.96 47827.66 2015-10-01 09:36:59.000 274 21202.68 114.33 42870.96 47827.65 2015-10-01 09:37:00.000 274 21202.70 114.33 42870.95 47827.66 2015-10-01 09:37:01.000 274 21202.72 114.33 42870.95 47827.63 2015-10-01 09:37:02.000 274 21202.71 114.30 42870.92 47827.64 2015-10-01 09:37:03.000 274 21202.66 114.28 42870.92 47827.61 2015-10-01 09:37:04.000 274 21202.63 114.24 42870.95 47827.63 2015-10-01 09:37:05.000 274 21202.65 114.19 42870.95 47827.63 2015-10-01 09:37:06.000 274 21202.67 114.18 42870.95 47827.66 2015-10-01 09:37:07.000 274 21202.67 114.15 42871.01 47827.67 2015-10-01 09:37:08.000 274 21202.64 114.11 42871.01 47827.68 2015-10-01 09:37:09.000 274 21202.61 114.11 42871.01 47827.69 2015-10-01 09:37:10.000 274 21202.54 114.09 42871.00 47827.64 2015-10-01 09:37:11.000 274 21202.52 114.03 42870.99 47827.61 2015-10-01 09:37:12.000 274 21202.52 114.00 42871.02 47827.61 2015-10-01 09:37:13.000 274 21202.51 113.97 42871.02 47827.60 2015-10-01 09:37:14.000 274 21202.55 113.89 42871.00 47827.62 2015-10-01 09:37:15.000 274 21202.56 113.85 42870.99 47827.64 2015-10-01 09:37:16.000 274 21202.56 113.80 42870.98 47827.64 2015-10-01 09:37:17.000 274 21202.52 113.79 42871.01 47827.63 2015-10-01 09:37:18.000 274 21202.51 113.76 42871.01 47827.63 2015-10-01 09:37:19.000 274 21202.50 113.73 42871.00 47827.61 2015-10-01 09:37:20.000 274 21202.45 113.74 42870.99 47827.61 2015-10-01 09:37:21.000 274 21202.44 113.73 42870.96 47827.59 2015-10-01 09:37:22.000 274 21202.41 113.70 42870.99 47827.58 2015-10-01 09:37:23.000 274 21202.39 113.69 42870.99 47827.57 2015-10-01 09:37:24.000 274 21202.34 113.71 42871.02 47827.57 2015-10-01 09:37:25.000 274 21202.32 113.71 42871.01 47827.57 2015-10-01 09:37:26.000 274 21202.25 113.71 42871.00 47827.52 2015-10-01 09:37:27.000 274 21202.19 113.67 42871.05 47827.51 2015-10-01 09:37:28.000 274 21202.20 113.65 42871.05 47827.52 2015-10-01 09:37:29.000 274 21202.18 113.62 42871.06 47827.50 2015-10-01 09:37:30.000 274 21202.16 113.63 42871.06 47827.51 2015-10-01 09:37:31.000 274 21202.15 113.65 42871.05 47827.52 2015-10-01 09:37:32.000 274 21202.18 113.65 42871.05 47827.52 2015-10-01 09:37:33.000 274 21202.17 113.68 42871.03 47827.50 2015-10-01 09:37:34.000 274 21202.19 113.77 42871.01 47827.48 2015-10-01 09:37:35.000 274 21202.20 113.81 42870.95 47827.47 2015-10-01 09:37:36.000 274 21202.23 113.81 42870.93 47827.43 2015-10-01 09:37:37.000 274 21202.28 113.82 42870.89 47827.44 2015-10-01 09:37:38.000 274 21202.34 113.83 42870.87 47827.43 2015-10-01 09:37:39.000 274 21202.37 113.83 42870.82 47827.41 2015-10-01 09:37:40.000 274 21202.39 113.84 42870.78 47827.43 2015-10-01 09:37:41.000 274 21202.40 113.86 42870.78 47827.39 2015-10-01 09:37:42.000 274 21202.41 113.88 42870.76 47827.38 2015-10-01 09:37:43.000 274 21202.38 113.88 42870.77 47827.38 2015-10-01 09:37:44.000 274 21202.36 113.90 42870.74 47827.36 2015-10-01 09:37:45.000 274 21202.35 113.91 42870.75 47827.36 2015-10-01 09:37:46.000 274 21202.34 113.89 42870.77 47827.35 2015-10-01 09:37:47.000 274 21202.30 113.90 42870.76 47827.33 2015-10-01 09:37:48.000 274 21202.29 113.92 42870.75 47827.32 2015-10-01 09:37:49.000 274 21202.29 113.87 42870.76 47827.32 2015-10-01 09:37:50.000 274 21202.23 113.88 42870.75 47827.29 2015-10-01 09:37:51.000 274 21202.22 113.87 42870.73 47827.29 2015-10-01 09:37:52.000 274 21202.20 113.88 42870.74 47827.27 2015-10-01 09:37:53.000 274 21202.12 113.88 42870.70 47827.23 2015-10-01 09:37:54.000 274 21202.12 113.89 42870.68 47827.20 2015-10-01 09:37:55.000 274 21202.18 113.87 42870.61 47827.15 2015-10-01 09:37:56.000 274 21202.20 113.82 42870.63 47827.16 2015-10-01 09:37:57.000 274 21202.24 113.75 42870.63 47827.16 2015-10-01 09:37:58.000 274 21202.27 113.69 42870.64 47827.17 2015-10-01 09:37:59.000 274 21202.29 113.63 42870.64 47827.21 2015-10-01 09:38:00.000 274 21202.32 113.61 42870.63 47827.23 2015-10-01 09:38:01.000 274 21202.30 113.61 42870.63 47827.22 2015-10-01 09:38:02.000 274 21202.30 113.61 42870.64 47827.25 2015-10-01 09:38:03.000 274 21202.27 113.60 42870.68 47827.23 2015-10-01 09:38:04.000 274 21202.25 113.62 42870.65 47827.22 2015-10-01 09:38:05.000 274 21202.23 113.62 42870.58 47827.19 2015-10-01 09:38:06.000 274 21202.21 113.60 42870.55 47827.15 2015-10-01 09:38:07.000 274 21202.18 113.57 42870.55 47827.12 2015-10-01 09:38:08.000 274 21202.11 113.57 42870.54 47827.07 2015-10-01 09:38:09.000 274 21202.12 113.63 42870.52 47827.03 2015-10-01 09:38:10.000 274 21202.13 113.74 42870.51 47827.03 2015-10-01 09:38:11.000 274 21202.11 113.81 42870.51 47827.02 2015-10-01 09:38:12.000 274 21202.09 113.87 42870.53 47827.01 2015-10-01 09:38:13.000 274 21202.11 113.87 42870.54 47827.03 2015-10-01 09:38:14.000 274 21202.06 113.89 42870.56 47827.01 2015-10-01 09:38:15.000 274 21201.99 113.94 42870.57 47827.02 2015-10-01 09:38:16.000 274 21201.97 113.98 42870.59 47827.03 2015-10-01 09:38:17.000 274 21201.97 114.06 42870.58 47827.01 2015-10-01 09:38:18.000 274 21201.97 114.10 42870.54 47826.98 2015-10-01 09:38:19.000 274 21201.95 114.16 42870.51 47826.96 2015-10-01 09:38:20.000 274 21201.96 114.20 42870.47 47826.92 2015-10-01 09:38:21.000 274 21201.94 114.32 42870.39 47826.87 2015-10-01 09:38:22.000 274 21201.90 114.40 42870.31 47826.82 2015-10-01 09:38:23.000 274 21201.90 114.43 42870.24 47826.76 2015-10-01 09:38:24.000 274 21201.94 114.41 42870.21 47826.70 2015-10-01 09:38:25.000 274 21201.96 114.40 42870.18 47826.67 2015-10-01 09:38:26.000 274 21201.99 114.37 42870.13 47826.62 2015-10-01 09:38:27.000 274 21202.00 114.32 42870.11 47826.58 2015-10-01 09:38:28.000 274 21202.02 114.28 42870.11 47826.60 2015-10-01 09:38:29.000 274 21202.04 114.25 42870.07 47826.57 2015-10-01 09:38:30.000 274 21202.12 114.15 42870.10 47826.60 2015-10-01 09:38:31.000 274 21202.15 114.12 42870.11 47826.62 2015-10-01 09:38:32.000 274 21202.13 114.11 42870.15 47826.64 2015-10-01 09:38:33.000 274 21202.13 114.06 42870.18 47826.65 2015-10-01 09:38:34.000 274 21202.11 113.99 42870.22 47826.68 2015-10-01 09:38:35.000 274 21202.10 113.94 42870.23 47826.70 2015-10-01 09:38:36.000 274 21202.08 113.93 42870.25 47826.73 2015-10-01 09:38:37.000 274 21202.03 113.94 42870.32 47826.76 2015-10-01 09:38:38.000 274 21201.97 113.93 42870.35 47826.74 2015-10-01 09:38:39.000 274 21201.95 113.95 42870.28 47826.75 2015-10-01 09:38:40.000 274 21201.97 113.97 42870.28 47826.75 2015-10-01 09:38:41.000 274 21201.97 113.97 42870.30 47826.74 2015-10-01 09:38:42.000 274 21202.00 113.96 42870.32 47826.77 2015-10-01 09:38:43.000 274 21202.00 113.94 42870.32 47826.76 2015-10-01 09:38:44.000 274 21202.02 113.91 42870.35 47826.78 2015-10-01 09:38:45.000 274 21202.10 113.89 42870.38 47826.82 2015-10-01 09:38:46.000 274 21202.20 113.92 42870.38 47826.87 2015-10-01 09:38:47.000 274 21202.27 113.89 42870.34 47826.92 2015-10-01 09:38:48.000 274 21202.34 113.84 42870.35 47826.94 2015-10-01 09:38:49.000 274 21202.40 113.79 42870.39 47826.98 2015-10-01 09:38:50.000 274 21202.47 113.77 42870.39 47827.02 2015-10-01 09:38:51.000 274 21202.54 113.75 42870.41 47827.10 2015-10-01 09:38:52.000 274 21202.59 113.71 42870.45 47827.12 2015-10-01 09:38:53.000 274 21202.66 113.68 42870.46 47827.19 2015-10-01 09:38:54.000 274 21202.68 113.64 42870.48 47827.22 2015-10-01 09:38:55.000 274 21202.68 113.65 42870.50 47827.26 2015-10-01 09:38:56.000 274 21202.69 113.64 42870.55 47827.24 2015-10-01 09:38:57.000 274 21202.69 113.61 42870.55 47827.29 2015-10-01 09:38:58.000 274 21202.68 113.57 42870.54 47827.29 2015-10-01 09:38:59.000 274 21202.69 113.56 42870.58 47827.31 2015-10-01 09:39:00.000 274 21202.68 113.56 42870.56 47827.30 2015-10-01 09:39:01.000 274 21202.64 113.54 42870.53 47827.28 2015-10-01 09:39:02.000 274 21202.59 113.52 42870.49 47827.26 2015-10-01 09:39:03.000 274 21202.56 113.49 42870.50 47827.23 2015-10-01 09:39:04.000 274 21202.55 113.46 42870.51 47827.23 2015-10-01 09:39:05.000 274 21202.48 113.42 42870.54 47827.20 2015-10-01 09:39:06.000 274 21202.47 113.38 42870.55 47827.21 2015-10-01 09:39:07.000 274 21202.45 113.35 42870.54 47827.21 2015-10-01 09:39:08.000 274 21202.43 113.36 42870.55 47827.20 2015-10-01 09:39:09.000 274 21202.40 113.36 42870.57 47827.21 2015-10-01 09:39:10.000 274 21202.42 113.38 42870.60 47827.19 2015-10-01 09:39:11.000 274 21202.41 113.37 42870.61 47827.20 2015-10-01 09:39:12.000 274 21202.38 113.34 42870.61 47827.21 2015-10-01 09:39:13.000 274 21202.35 113.31 42870.64 47827.20 2015-10-01 09:39:14.000 274 21202.34 113.30 42870.66 47827.22 2015-10-01 09:39:15.000 274 21202.33 113.29 42870.63 47827.22 2015-10-01 09:39:16.000 274 21202.34 113.29 42870.67 47827.23 2015-10-01 09:39:17.000 274 21202.31 113.30 42870.67 47827.23 2015-10-01 09:39:18.000 274 21202.31 113.29 42870.67 47827.24 2015-10-01 09:39:19.000 274 21202.33 113.29 42870.68 47827.25 2015-10-01 09:39:20.000 274 21202.32 113.30 42870.67 47827.23 2015-10-01 09:39:21.000 274 21202.34 113.31 42870.66 47827.25 2015-10-01 09:39:22.000 274 21202.35 113.34 42870.67 47827.24 2015-10-01 09:39:23.000 274 21202.36 113.35 42870.64 47827.22 2015-10-01 09:39:24.000 274 21202.37 113.37 42870.64 47827.24 2015-10-01 09:39:25.000 274 21202.38 113.38 42870.63 47827.23 2015-10-01 09:39:26.000 274 21202.41 113.38 42870.61 47827.21 2015-10-01 09:39:27.000 274 21202.40 113.36 42870.62 47827.21 2015-10-01 09:39:28.000 274 21202.37 113.35 42870.60 47827.21 2015-10-01 09:39:29.000 274 21202.40 113.36 42870.59 47827.20 2015-10-01 09:39:30.000 274 21202.44 113.35 42870.57 47827.23 2015-10-01 09:39:31.000 274 21202.48 113.31 42870.61 47827.23 2015-10-01 09:39:32.000 274 21202.49 113.31 42870.60 47827.23 2015-10-01 09:39:33.000 274 21202.52 113.30 42870.58 47827.26 2015-10-01 09:39:34.000 274 21202.57 113.26 42870.60 47827.27 2015-10-01 09:39:35.000 274 21202.60 113.21 42870.58 47827.30 2015-10-01 09:39:36.000 274 21202.60 113.16 42870.58 47827.31 2015-10-01 09:39:37.000 274 21202.62 113.16 42870.62 47827.31 2015-10-01 09:39:38.000 274 21202.62 113.12 42870.63 47827.35 2015-10-01 09:39:39.000 274 21202.64 113.06 42870.64 47827.35 2015-10-01 09:39:40.000 274 21202.66 113.00 42870.64 47827.36 2015-10-01 09:39:41.000 274 21202.62 112.97 42870.66 47827.36 2015-10-01 09:39:42.000 274 21202.58 112.92 42870.67 47827.35 2015-10-01 09:39:43.000 274 21202.56 112.92 42870.64 47827.37 2015-10-01 09:39:44.000 274 21202.51 112.88 42870.64 47827.33 2015-10-01 09:39:45.000 274 21202.45 112.86 42870.65 47827.30 2015-10-01 09:39:46.000 274 21202.40 112.87 42870.67 47827.30 2015-10-01 09:39:47.000 274 21202.33 112.87 42870.66 47827.23 2015-10-01 09:39:48.000 274 21202.26 112.90 42870.63 47827.20 2015-10-01 09:39:49.000 274 21202.20 112.90 42870.63 47827.15 2015-10-01 09:39:50.000 274 21202.17 112.88 42870.64 47827.15 2015-10-01 09:39:51.000 274 21202.14 112.88 42870.61 47827.10 2015-10-01 09:39:52.000 274 21202.14 112.90 42870.60 47827.12 2015-10-01 09:39:53.000 274 21202.10 112.92 42870.59 47827.06 2015-10-01 09:39:54.000 274 21202.11 112.94 42870.56 47827.06 2015-10-01 09:39:55.000 274 21202.11 112.94 42870.55 47827.05 2015-10-01 09:39:56.000 274 21202.13 112.93 42870.51 47827.04 2015-10-01 09:39:57.000 274 21202.16 112.98 42870.54 47827.02 2015-10-01 09:39:58.000 274 21202.19 112.99 42870.54 47827.04 2015-10-01 09:39:59.000 274 21202.22 112.96 42870.48 47827.03 2015-10-01 09:40:00.000 274 21202.26 112.94 42870.51 47827.05 2015-10-01 09:40:01.000 274 21202.32 112.95 42870.49 47827.07 2015-10-01 09:40:02.000 274 21202.31 112.94 42870.47 47827.06 2015-10-01 09:40:03.000 274 21202.30 112.93 42870.47 47827.07 2015-10-01 09:40:04.000 274 21202.29 112.90 42870.46 47827.07 2015-10-01 09:40:05.000 274 21202.27 112.94 42870.42 47827.05 2015-10-01 09:40:06.000 274 21202.26 112.98 42870.39 47827.07 2015-10-01 09:40:07.000 274 21202.23 113.03 42870.37 47827.02 2015-10-01 09:40:08.000 274 21202.21 113.05 42870.31 47826.98 2015-10-01 09:40:09.000 274 21202.17 113.07 42870.28 47826.92 2015-10-01 09:40:10.000 274 21202.13 113.10 42870.28 47826.90 2015-10-01 09:40:11.000 274 21202.12 113.11 42870.24 47826.87 2015-10-01 09:40:12.000 274 21202.10 113.09 42870.27 47826.84 2015-10-01 09:40:13.000 274 21202.10 113.05 42870.26 47826.83 2015-10-01 09:40:14.000 274 21202.17 113.03 42870.27 47826.87 2015-10-01 09:40:15.000 274 21202.22 113.02 42870.26 47826.88 2015-10-01 09:40:16.000 274 21202.25 113.03 42870.25 47826.90 2015-10-01 09:40:17.000 274 21202.32 112.97 42870.24 47826.91 2015-10-01 09:40:18.000 274 21202.35 112.95 42870.25 47826.93 2015-10-01 09:40:19.000 274 21202.36 112.92 42870.26 47826.93 2015-10-01 09:40:20.000 274 21202.37 112.87 42870.25 47827.00 2015-10-01 09:40:21.000 274 21202.38 112.82 42870.28 47826.97 2015-10-01 09:40:22.000 274 21202.37 112.78 42870.29 47827.01 2015-10-01 09:40:23.000 274 21202.39 112.73 42870.36 47827.01 2015-10-01 09:40:24.000 274 21202.40 112.73 42870.38 47827.05 2015-10-01 09:40:25.000 274 21202.36 112.71 42870.39 47827.05 2015-10-01 09:40:26.000 274 21202.36 112.67 42870.39 47827.09 2015-10-01 09:40:27.000 274 21202.34 112.65 42870.43 47827.08 2015-10-01 09:40:28.000 274 21202.32 112.66 42870.42 47827.13 2015-10-01 09:40:29.000 274 21202.33 112.67 42870.46 47827.13 2015-10-01 09:40:30.000 274 21202.32 112.67 42870.47 47827.13 2015-10-01 09:40:31.000 274 21202.31 112.68 42870.42 47827.13 2015-10-01 09:40:32.000 274 21202.30 112.69 42870.43 47827.10 2015-10-01 09:40:33.000 274 21202.28 112.65 42870.42 47827.11 2015-10-01 09:40:34.000 274 21202.29 112.59 42870.45 47827.08 2015-10-01 09:40:35.000 274 21202.33 112.55 42870.46 47827.11 2015-10-01 09:40:36.000 274 21202.36 112.51 42870.45 47827.09 2015-10-01 09:40:37.000 274 21202.39 112.46 42870.45 47827.13 2015-10-01 09:40:38.000 274 21202.42 112.44 42870.44 47827.14 2015-10-01 09:40:39.000 274 21202.46 112.44 42870.46 47827.17 2015-10-01 09:40:40.000 274 21202.49 112.37 42870.53 47827.22 2015-10-01 09:40:41.000 274 21202.49 112.35 42870.55 47827.23 2015-10-01 09:40:42.000 274 21202.46 112.33 42870.56 47827.25 2015-10-01 09:40:43.000 274 21202.40 112.30 42870.62 47827.29 2015-10-01 09:40:44.000 274 21202.33 112.31 42870.63 47827.28 2015-10-01 09:40:45.000 274 21202.28 112.37 42870.66 47827.27 2015-10-01 09:40:46.000 274 21202.24 112.37 42870.66 47827.29 2015-10-01 09:40:47.000 274 21202.20 112.38 42870.68 47827.27 2015-10-01 09:40:48.000 274 21202.21 112.43 42870.74 47827.27 2015-10-01 09:40:49.000 274 21202.26 112.50 42870.70 47827.28 2015-10-01 09:40:50.000 274 21202.24 112.54 42870.66 47827.27 2015-10-01 09:40:51.000 274 21202.28 112.53 42870.65 47827.25 2015-10-01 09:40:52.000 274 21202.28 112.52 42870.63 47827.25 2015-10-01 09:40:53.000 274 21202.34 112.52 42870.64 47827.25 2015-10-01 09:40:54.000 274 21202.39 112.54 42870.60 47827.27 2015-10-01 09:40:55.000 274 21202.43 112.54 42870.54 47827.27 2015-10-01 09:40:56.000 274 21202.47 112.49 42870.53 47827.27 2015-10-01 09:40:57.000 274 21202.56 112.43 42870.50 47827.27 2015-10-01 09:40:58.000 274 21202.60 112.39 42870.49 47827.30 2015-10-01 09:40:59.000 274 21202.65 112.36 42870.51 47827.30 2015-10-01 09:41:00.000 274 21202.67 112.32 42870.48 47827.31 2015-10-01 09:41:01.000 274 21202.68 112.27 42870.48 47827.33 2015-10-01 09:41:02.000 274 21202.64 112.25 42870.49 47827.31 2015-10-01 09:41:03.000 274 21202.68 112.25 42870.52 47827.31 2015-10-01 09:41:04.000 274 21202.66 112.24 42870.50 47827.31 2015-10-01 09:41:05.000 274 21202.64 112.22 42870.49 47827.30 2015-10-01 09:41:06.000 274 21202.60 112.21 42870.48 47827.28 2015-10-01 09:41:07.000 274 21202.56 112.22 42870.49 47827.26 2015-10-01 09:41:08.000 274 21202.53 112.27 42870.49 47827.25 2015-10-01 09:41:09.000 274 21202.47 112.30 42870.48 47827.25 2015-10-01 09:41:10.000 274 21202.41 112.31 42870.49 47827.20 2015-10-01 09:41:11.000 274 21202.38 112.34 42870.49 47827.18 2015-10-01 09:41:12.000 274 21202.31 112.37 42870.47 47827.16 2015-10-01 09:41:13.000 274 21202.31 112.35 42870.49 47827.15 2015-10-01 09:41:14.000 274 21202.34 112.33 42870.49 47827.12 2015-10-01 09:41:15.000 274 21202.34 112.35 42870.49 47827.16 2015-10-01 09:41:16.000 274 21202.35 112.37 42870.48 47827.17 2015-10-01 09:41:17.000 274 21202.38 112.38 42870.48 47827.16 2015-10-01 09:41:18.000 274 21202.43 112.40 42870.46 47827.19 2015-10-01 09:41:19.000 274 21202.47 112.38 42870.45 47827.19 2015-10-01 09:41:20.000 274 21202.49 112.35 42870.47 47827.22 2015-10-01 09:41:21.000 274 21202.49 112.34 42870.49 47827.22 2015-10-01 09:41:22.000 274 21202.47 112.34 42870.46 47827.22 2015-10-01 09:41:23.000 274 21202.43 112.33 42870.43 47827.20 2015-10-01 09:41:24.000 274 21202.34 112.33 42870.44 47827.16 2015-10-01 09:41:25.000 274 21202.34 112.31 42870.44 47827.15 2015-10-01 09:41:26.000 274 21202.31 112.31 42870.44 47827.12 2015-10-01 09:41:27.000 274 21202.27 112.33 42870.45 47827.11 2015-10-01 09:41:28.000 274 21202.25 112.36 42870.43 47827.08 2015-10-01 09:41:29.000 274 21202.19 112.37 42870.41 47827.03 2015-10-01 09:41:30.000 274 21202.16 112.38 42870.40 47827.03 2015-10-01 09:41:31.000 274 21202.15 112.40 42870.38 47827.00 2015-10-01 09:41:32.000 274 21202.15 112.42 42870.38 47826.97 2015-10-01 09:41:33.000 274 21202.14 112.39 42870.35 47826.97 2015-10-01 09:41:34.000 274 21202.13 112.37 42870.35 47826.95 2015-10-01 09:41:35.000 274 21202.12 112.38 42870.37 47826.95 2015-10-01 09:41:36.000 274 21202.12 112.35 42870.38 47826.95 2015-10-01 09:41:37.000 274 21202.14 112.33 42870.35 47826.95 2015-10-01 09:41:38.000 274 21202.17 112.32 42870.38 47826.96 2015-10-01 09:41:39.000 274 21202.19 112.32 42870.38 47826.97 2015-10-01 09:41:40.000 274 21202.23 112.33 42870.40 47827.00 2015-10-01 09:41:41.000 274 21202.25 112.32 42870.39 47827.02 2015-10-01 09:41:42.000 274 21202.29 112.30 42870.39 47827.05 2015-10-01 09:41:43.000 274 21202.31 112.26 42870.42 47827.02 2015-10-01 09:41:44.000 274 21202.34 112.27 42870.41 47827.04 2015-10-01 09:41:45.000 274 21202.33 112.31 42870.40 47827.06 2015-10-01 09:41:46.000 274 21202.34 112.36 42870.38 47827.06 2015-10-01 09:41:47.000 274 21202.32 112.37 42870.36 47827.04 2015-10-01 09:41:48.000 274 21202.33 112.41 42870.32 47827.03 2015-10-01 09:41:49.000 274 21202.37 112.46 42870.31 47827.02 2015-10-01 09:41:50.000 274 21202.42 112.50 42870.26 47826.99 2015-10-01 09:41:51.000 274 21202.43 112.53 42870.24 47826.99 2015-10-01 09:41:52.000 274 21202.40 112.53 42870.23 47826.98 2015-10-01 09:41:53.000 274 21202.38 112.55 42870.21 47826.95 2015-10-01 09:41:54.000 274 21202.36 112.55 42870.20 47826.93 2015-10-01 09:41:55.000 274 21202.32 112.58 42870.21 47826.92 2015-10-01 09:41:56.000 274 21202.29 112.56 42870.23 47826.89 2015-10-01 09:41:57.000 274 21202.30 112.53 42870.20 47826.89 2015-10-01 09:41:58.000 274 21202.29 112.53 42870.19 47826.87 2015-10-01 09:41:59.000 274 21202.26 112.53 42870.20 47826.87 2015-10-01 09:42:00.000 274 21202.23 112.57 42870.18 47826.85 2015-10-01 09:42:01.000 274 21202.19 112.60 42870.18 47826.83 2015-10-01 09:42:02.000 274 21202.19 112.63 42870.14 47826.82 2015-10-01 09:42:03.000 274 21202.21 112.65 42870.10 47826.78 2015-10-01 09:42:04.000 274 21202.21 112.67 42870.07 47826.73 2015-10-01 09:42:05.000 274 21202.18 112.67 42870.08 47826.70 2015-10-01 09:42:06.000 274 21202.19 112.64 42870.05 47826.66 2015-10-01 09:42:07.000 274 21202.16 112.64 42870.00 47826.66 2015-10-01 09:42:08.000 274 21202.16 112.64 42870.02 47826.63 2015-10-01 09:42:09.000 274 21202.17 112.62 42870.04 47826.65 2015-10-01 09:42:10.000 274 21202.17 112.57 42870.01 47826.63 2015-10-01 09:42:11.000 274 21202.19 112.55 42870.04 47826.65 2015-10-01 09:42:12.000 274 21202.15 112.50 42870.05 47826.65 2015-10-01 09:42:13.000 274 21202.12 112.56 42870.06 47826.68 2015-10-01 09:42:14.000 274 21202.12 112.58 42870.01 47826.66 2015-10-01 09:42:15.000 274 21202.06 112.62 42870.00 47826.63 2015-10-01 09:42:16.000 274 21202.01 112.64 42869.99 47826.62 2015-10-01 09:42:17.000 274 21201.97 112.68 42869.96 47826.56 2015-10-01 09:42:18.000 274 21201.95 112.71 42870.00 47826.53 2015-10-01 09:42:19.000 274 21201.92 112.76 42869.96 47826.50 2015-10-01 09:42:20.000 274 21201.91 112.81 42869.94 47826.48 2015-10-01 09:42:21.000 274 21201.91 112.87 42869.89 47826.47 2015-10-01 09:42:22.000 274 21201.89 112.93 42869.86 47826.42 2015-10-01 09:42:23.000 274 21201.89 112.92 42869.82 47826.39 2015-10-01 09:42:24.000 274 21201.88 112.85 42869.87 47826.38 2015-10-01 09:42:25.000 274 21201.86 112.82 42869.92 47826.38 2015-10-01 09:42:26.000 274 21201.86 112.82 42869.99 47826.45 2015-10-01 09:42:27.000 274 21201.93 112.83 42870.02 47826.44 2015-10-01 09:42:28.000 274 21201.90 112.80 42870.07 47826.48 2015-10-01 09:42:29.000 274 21201.90 112.79 42870.06 47826.50 2015-10-01 09:42:30.000 274 21201.97 112.78 42870.06 47826.51 2015-10-01 09:42:31.000 274 21202.03 112.74 42870.09 47826.54 2015-10-01 09:42:32.000 274 21202.07 112.69 42870.11 47826.58 2015-10-01 09:42:33.000 274 21202.15 112.63 42870.11 47826.60 2015-10-01 09:42:34.000 274 21202.22 112.54 42870.14 47826.66 2015-10-01 09:42:35.000 274 21202.33 112.47 42870.14 47826.70 2015-10-01 09:42:36.000 274 21202.40 112.40 42870.17 47826.79 2015-10-01 09:42:37.000 274 21202.43 112.34 42870.20 47826.82 2015-10-01 09:42:38.000 274 21202.42 112.33 42870.26 47826.87 2015-10-01 09:42:39.000 274 21202.42 112.35 42870.25 47826.91 2015-10-01 09:42:40.000 274 21202.45 112.36 42870.30 47826.93 2015-10-01 09:42:41.000 274 21202.41 112.37 42870.30 47826.93 2015-10-01 09:42:42.000 274 21202.35 112.41 42870.28 47826.93 2015-10-01 09:42:43.000 274 21202.33 112.43 42870.29 47826.92 2015-10-01 09:42:44.000 274 21202.28 112.44 42870.27 47826.89 2015-10-01 09:42:45.000 274 21202.24 112.48 42870.31 47826.89 2015-10-01 09:42:46.000 274 21202.21 112.51 42870.28 47826.83 2015-10-01 09:42:47.000 274 21202.17 112.53 42870.24 47826.83 2015-10-01 09:42:48.000 274 21202.12 112.56 42870.25 47826.82 2015-10-01 09:42:49.000 274 21202.13 112.55 42870.24 47826.79 2015-10-01 09:42:50.000 274 21202.13 112.54 42870.24 47826.75 2015-10-01 09:42:51.000 274 21202.10 112.54 42870.24 47826.77 2015-10-01 09:42:52.000 274 21202.08 112.50 42870.24 47826.77 2015-10-01 09:42:53.000 274 21202.06 112.53 42870.26 47826.77 2015-10-01 09:42:54.000 274 21202.06 112.55 42870.28 47826.77 2015-10-01 09:42:55.000 274 21202.01 112.68 42870.24 47826.75 2015-10-01 09:42:56.000 274 21202.01 112.83 42870.15 47826.71 2015-10-01 09:42:57.000 274 21202.01 112.88 42870.01 47826.60 2015-10-01 09:42:58.000 274 21202.01 112.90 42869.94 47826.52 2015-10-01 09:42:59.000 274 21202.03 112.86 42869.90 47826.45 2015-10-01 09:43:00.000 274 21202.05 112.83 42869.84 47826.42 2015-10-01 09:43:01.000 274 21202.04 112.86 42869.79 47826.37 2015-10-01 09:43:02.000 274 21202.05 112.89 42869.73 47826.34 2015-10-01 09:43:03.000 274 21202.04 112.87 42869.71 47826.28 2015-10-01 09:43:04.000 274 21202.07 112.90 42869.68 47826.26 2015-10-01 09:43:05.000 274 21202.08 112.91 42869.67 47826.22 2015-10-01 09:43:06.000 274 21202.11 112.90 42869.65 47826.21 2015-10-01 09:43:07.000 274 21202.14 112.88 42869.60 47826.19 2015-10-01 09:43:08.000 274 21202.17 112.85 42869.61 47826.20 2015-10-01 09:43:09.000 274 21202.19 112.85 42869.63 47826.23 2015-10-01 09:43:10.000 274 21202.19 112.86 42869.65 47826.23 2015-10-01 09:43:11.000 274 21202.19 112.88 42869.64 47826.23 2015-10-01 09:43:12.000 274 21202.22 112.89 42869.64 47826.24 2015-10-01 09:43:13.000 274 21202.23 112.93 42869.64 47826.26 2015-10-01 09:43:14.000 274 21202.19 112.98 42869.64 47826.26 2015-10-01 09:43:15.000 274 21202.14 113.05 42869.60 47826.24 2015-10-01 09:43:16.000 274 21202.16 113.08 42869.56 47826.23 2015-10-01 09:43:17.000 274 21202.16 113.08 42869.56 47826.19 2015-10-01 09:43:18.000 274 21202.16 113.11 42869.58 47826.18 2015-10-01 09:43:19.000 274 21202.22 113.11 42869.57 47826.19 2015-10-01 09:43:20.000 274 21202.26 113.09 42869.55 47826.20 2015-10-01 09:43:21.000 274 21202.31 113.08 42869.50 47826.20 2015-10-01 09:43:22.000 274 21202.33 113.04 42869.53 47826.22 2015-10-01 09:43:23.000 274 21202.32 112.99 42869.52 47826.24 2015-10-01 09:43:24.000 274 21202.34 112.91 42869.56 47826.27 2015-10-01 09:43:25.000 274 21202.35 112.86 42869.62 47826.27 2015-10-01 09:43:26.000 274 21202.34 112.80 42869.64 47826.32 2015-10-01 09:43:27.000 274 21202.38 112.76 42869.64 47826.35 2015-10-01 09:43:28.000 274 21202.39 112.73 42869.74 47826.39 2015-10-01 09:43:29.000 274 21202.42 112.71 42869.77 47826.44 2015-10-01 09:43:30.000 274 21202.45 112.70 42869.77 47826.49 2015-10-01 09:43:31.000 274 21202.46 112.70 42869.78 47826.49 2015-10-01 09:43:32.000 274 21202.44 112.71 42869.79 47826.52 2015-10-01 09:43:33.000 274 21202.42 112.72 42869.80 47826.55 2015-10-01 09:43:34.000 274 21202.40 112.73 42869.82 47826.52 2015-10-01 09:43:35.000 274 21202.37 112.73 42869.81 47826.49 2015-10-01 09:43:36.000 274 21202.36 112.72 42869.81 47826.49 2015-10-01 09:43:37.000 274 21202.35 112.73 42869.80 47826.50 2015-10-01 09:43:38.000 274 21202.32 112.73 42869.80 47826.47 2015-10-01 09:43:39.000 274 21202.31 112.73 42869.81 47826.47 2015-10-01 09:43:40.000 274 21202.29 112.74 42869.80 47826.49 2015-10-01 09:43:41.000 274 21202.30 112.73 42869.84 47826.48 2015-10-01 09:43:42.000 274 21202.32 112.69 42869.88 47826.49 2015-10-01 09:43:43.000 274 21202.36 112.74 42869.86 47826.53 2015-10-01 09:43:44.000 274 21202.41 112.77 42869.83 47826.53 2015-10-01 09:43:45.000 274 21202.44 112.80 42869.84 47826.54 2015-10-01 09:43:46.000 274 21202.45 112.82 42869.80 47826.57 2015-10-01 09:43:47.000 274 21202.43 112.82 42869.83 47826.57 2015-10-01 09:43:48.000 274 21202.43 112.81 42869.82 47826.53 2015-10-01 09:43:49.000 274 21202.42 112.80 42869.82 47826.55 2015-10-01 09:43:50.000 274 21202.40 112.80 42869.85 47826.57 2015-10-01 09:43:51.000 274 21202.43 112.79 42869.88 47826.56 2015-10-01 09:43:52.000 274 21202.39 112.79 42869.86 47826.57 2015-10-01 09:43:53.000 274 21202.38 112.78 42869.87 47826.55 2015-10-01 09:43:54.000 274 21202.36 112.79 42869.88 47826.56 2015-10-01 09:43:55.000 274 21202.35 112.80 42869.91 47826.57 2015-10-01 09:43:56.000 274 21202.33 112.78 42869.93 47826.58 2015-10-01 09:43:57.000 274 21202.35 112.75 42869.95 47826.58 2015-10-01 09:43:58.000 274 21202.36 112.73 42869.92 47826.58 2015-10-01 09:43:59.000 274 21202.38 112.72 42869.94 47826.60 2015-10-01 09:44:00.000 274 21202.41 112.72 42869.94 47826.64 2015-10-01 09:44:01.000 274 21202.45 112.69 42869.96 47826.65 2015-10-01 09:44:02.000 274 21202.49 112.65 42870.00 47826.70 2015-10-01 09:44:03.000 274 21202.52 112.61 42870.06 47826.75 2015-10-01 09:44:04.000 274 21202.54 112.58 42870.06 47826.75 2015-10-01 09:44:05.000 274 21202.56 112.55 42870.06 47826.80 2015-10-01 09:44:06.000 274 21202.59 112.52 42870.09 47826.83 2015-10-01 09:44:07.000 274 21202.63 112.52 42870.10 47826.86 2015-10-01 09:44:08.000 274 21202.63 112.56 42870.10 47826.89 2015-10-01 09:44:09.000 274 21202.63 112.58 42870.09 47826.91 2015-10-01 09:44:10.000 274 21202.61 112.56 42870.12 47826.89 2015-10-01 09:44:11.000 274 21202.62 112.58 42870.08 47826.88 2015-10-01 09:44:12.000 274 21202.54 112.59 42870.09 47826.86 2015-10-01 09:44:13.000 274 21202.48 112.65 42870.10 47826.85 2015-10-01 09:44:14.000 274 21202.44 112.65 42870.08 47826.83 2015-10-01 09:44:15.000 274 21202.43 112.63 42870.08 47826.81 2015-10-01 09:44:16.000 274 21202.39 112.64 42870.10 47826.78 2015-10-01 09:44:17.000 274 21202.38 112.67 42870.12 47826.79 2015-10-01 09:44:18.000 274 21202.38 112.67 42870.07 47826.76 2015-10-01 09:44:19.000 274 21202.40 112.66 42870.07 47826.75 2015-10-01 09:44:20.000 274 21202.40 112.64 42870.11 47826.76 2015-10-01 09:44:21.000 274 21202.41 112.65 42870.11 47826.76 2015-10-01 09:44:22.000 274 21202.46 112.65 42870.08 47826.78 2015-10-01 09:44:23.000 274 21202.52 112.66 42870.07 47826.77 2015-10-01 09:44:24.000 274 21202.57 112.69 42870.05 47826.83 2015-10-01 09:44:25.000 274 21202.68 112.72 42870.03 47826.82 2015-10-01 09:44:26.000 274 21202.76 112.71 42869.99 47826.83 2015-10-01 09:44:27.000 274 21202.80 112.67 42869.96 47826.84 2015-10-01 09:44:28.000 274 21202.84 112.62 42869.95 47826.85 2015-10-01 09:44:29.000 274 21202.86 112.56 42869.95 47826.82 2015-10-01 09:44:30.000 274 21202.88 112.50 42869.99 47826.86 2015-10-01 09:44:31.000 274 21202.85 112.47 42870.01 47826.88 2015-10-01 09:44:32.000 274 21202.80 112.48 42870.03 47826.89 2015-10-01 09:44:33.000 274 21202.79 112.44 42870.07 47826.87 2015-10-01 09:44:34.000 274 21202.73 112.40 42870.10 47826.90 2015-10-01 09:44:35.000 274 21202.67 112.42 42870.11 47826.91 2015-10-01 09:44:36.000 274 21202.60 112.41 42870.12 47826.91 2015-10-01 09:44:37.000 274 21202.55 112.39 42870.14 47826.90 2015-10-01 09:44:38.000 274 21202.53 112.35 42870.18 47826.90 2015-10-01 09:44:39.000 274 21202.48 112.32 42870.21 47826.91 2015-10-01 09:44:40.000 274 21202.42 112.32 42870.25 47826.93 2015-10-01 09:44:41.000 274 21202.38 112.35 42870.26 47826.94 2015-10-01 09:44:42.000 274 21202.34 112.38 42870.25 47826.89 2015-10-01 09:44:43.000 274 21202.32 112.37 42870.25 47826.88 2015-10-01 09:44:44.000 274 21202.30 112.38 42870.22 47826.83 2015-10-01 09:44:45.000 274 21202.27 112.37 42870.21 47826.82 2015-10-01 09:44:46.000 274 21202.28 112.35 42870.22 47826.84 2015-10-01 09:44:47.000 274 21202.34 112.31 42870.22 47826.84 2015-10-01 09:44:48.000 274 21202.38 112.27 42870.23 47826.87 2015-10-01 09:44:49.000 274 21202.41 112.28 42870.23 47826.87 2015-10-01 09:44:50.000 274 21202.44 112.29 42870.23 47826.91 2015-10-01 09:44:51.000 274 21202.48 112.31 42870.20 47826.90 2015-10-01 09:44:52.000 274 21202.47 112.33 42870.16 47826.89 2015-10-01 09:44:53.000 274 21202.45 112.30 42870.15 47826.87 2015-10-01 09:44:54.000 274 21202.44 112.31 42870.10 47826.83 2015-10-01 09:44:55.000 274 21202.44 112.33 42870.10 47826.82 2015-10-01 09:44:56.000 274 21202.42 112.37 42870.10 47826.77 2015-10-01 09:44:57.000 274 21202.36 112.39 42870.07 47826.76 2015-10-01 09:44:58.000 274 21202.28 112.44 42870.06 47826.73 2015-10-01 09:44:59.000 274 21202.21 112.56 42870.04 47826.68 2015-10-01 09:45:00.000 274 21202.15 112.64 42869.97 47826.63 2015-10-01 09:45:01.000 274 21202.09 112.68 42869.93 47826.53 2015-10-01 09:45:02.000 274 21202.04 112.75 42869.87 47826.47 2015-10-01 09:45:03.000 274 21202.00 112.80 42869.82 47826.42 2015-10-01 09:45:04.000 274 21201.97 112.82 42869.83 47826.37 2015-10-01 09:45:05.000 274 21201.97 112.81 42869.86 47826.37 2015-10-01 09:45:06.000 274 21201.97 112.78 42869.85 47826.36 2015-10-01 09:45:07.000 274 21202.03 112.74 42869.82 47826.35 2015-10-01 09:45:08.000 274 21202.07 112.68 42869.85 47826.37 2015-10-01 09:45:09.000 274 21202.10 112.65 42869.87 47826.41 2015-10-01 09:45:10.000 274 21202.16 112.62 42869.90 47826.44 2015-10-01 09:45:11.000 274 21202.20 112.57 42869.89 47826.46 2015-10-01 09:45:12.000 274 21202.22 112.55 42869.89 47826.50 2015-10-01 09:45:13.000 274 21202.26 112.54 42869.88 47826.51 2015-10-01 09:45:14.000 274 21202.27 112.61 42869.88 47826.57 2015-10-01 09:45:15.000 274 21202.27 112.67 42869.86 47826.55 2015-10-01 09:45:16.000 274 21202.27 112.70 42869.81 47826.51 2015-10-01 09:45:17.000 274 21202.29 112.73 42869.82 47826.49 2015-10-01 09:45:18.000 274 21202.26 112.75 42869.81 47826.48 2015-10-01 09:45:19.000 274 21202.28 112.80 42869.80 47826.47 2015-10-01 09:45:20.000 274 21202.23 112.81 42869.78 47826.45 2015-10-01 09:45:21.000 274 21202.24 112.80 42869.75 47826.44 2015-10-01 09:45:22.000 274 21202.21 112.82 42869.77 47826.41 2015-10-01 09:45:23.000 274 21202.15 112.85 42869.74 47826.39 2015-10-01 09:45:24.000 274 21202.12 112.93 42869.71 47826.39 2015-10-01 09:45:25.000 274 21202.12 112.94 42869.74 47826.36 2015-10-01 09:45:26.000 274 21202.09 112.98 42869.74 47826.32 2015-10-01 09:45:27.000 274 21202.06 112.98 42869.70 47826.29 2015-10-01 09:45:28.000 274 21202.05 112.96 42869.72 47826.28 2015-10-01 09:45:29.000 274 21202.06 112.96 42869.71 47826.26 2015-10-01 09:45:30.000 274 21202.07 112.94 42869.72 47826.29 2015-10-01 09:45:31.000 274 21202.06 112.95 42869.72 47826.27 2015-10-01 09:45:32.000 274 21202.05 112.97 42869.69 47826.28 2015-10-01 09:45:33.000 274 21202.06 113.00 42869.74 47826.28 2015-10-01 09:45:34.000 274 21202.07 112.98 42869.74 47826.29 2015-10-01 09:45:35.000 274 21202.10 112.97 42869.76 47826.30 2015-10-01 09:45:36.000 274 21202.12 112.99 42869.74 47826.30 2015-10-01 09:45:37.000 274 21202.12 112.95 42869.75 47826.33 2015-10-01 09:45:38.000 274 21202.12 112.97 42869.77 47826.34 2015-10-01 09:45:39.000 274 21202.15 113.00 42869.80 47826.37 2015-10-01 09:45:40.000 274 21202.16 112.98 42869.81 47826.35 2015-10-01 09:45:41.000 274 21202.14 112.94 42869.82 47826.38 2015-10-01 09:45:42.000 274 21202.14 112.90 42869.81 47826.36 2015-10-01 09:45:43.000 274 21202.14 112.92 42869.84 47826.40 2015-10-01 09:45:44.000 274 21202.13 112.92 42869.85 47826.40 2015-10-01 09:45:45.000 274 21202.13 112.94 42869.87 47826.44 2015-10-01 09:45:46.000 274 21202.14 112.94 42869.85 47826.43 2015-10-01 09:45:47.000 274 21202.17 112.97 42869.83 47826.46 2015-10-01 09:45:48.000 274 21202.17 113.03 42869.84 47826.43 2015-10-01 09:45:49.000 274 21202.18 113.05 42869.80 47826.42 2015-10-01 09:45:50.000 274 21202.18 113.06 42869.79 47826.43 2015-10-01 09:45:51.000 274 21202.19 113.09 42869.76 47826.39 2015-10-01 09:45:52.000 274 21202.20 113.11 42869.75 47826.40 2015-10-01 09:45:53.000 274 21202.20 113.09 42869.78 47826.36 2015-10-01 09:45:54.000 274 21202.23 113.05 42869.74 47826.38 2015-10-01 09:45:55.000 274 21202.27 113.06 42869.71 47826.39 2015-10-01 09:45:56.000 274 21202.27 113.04 42869.72 47826.39 2015-10-01 09:45:57.000 274 21202.27 112.97 42869.75 47826.40 2015-10-01 09:45:58.000 274 21202.27 112.96 42869.80 47826.41 2015-10-01 09:45:59.000 274 21202.26 112.94 42869.80 47826.43 2015-10-01 09:46:00.000 274 21202.27 112.92 42869.82 47826.42 2015-10-01 09:46:01.000 274 21202.27 112.90 42869.83 47826.45 2015-10-01 09:46:02.000 274 21202.25 112.93 42869.81 47826.47 2015-10-01 09:46:03.000 274 21202.21 112.99 42869.78 47826.46 2015-10-01 09:46:04.000 274 21202.18 113.02 42869.75 47826.43 2015-10-01 09:46:05.000 274 21202.10 113.04 42869.71 47826.35 2015-10-01 09:46:06.000 274 21202.10 113.07 42869.71 47826.33 2015-10-01 09:46:07.000 274 21202.10 113.08 42869.71 47826.29 2015-10-01 09:46:08.000 274 21202.06 113.12 42869.67 47826.27 2015-10-01 09:46:09.000 274 21202.06 113.22 42869.63 47826.23 2015-10-01 09:46:10.000 274 21202.05 113.26 42869.55 47826.19 2015-10-01 09:46:11.000 274 21202.07 113.27 42869.49 47826.12 2015-10-01 09:46:12.000 274 21202.10 113.29 42869.46 47826.08 2015-10-01 09:46:13.000 274 21202.10 113.34 42869.42 47826.05 2015-10-01 09:46:14.000 274 21202.09 113.32 42869.37 47826.00 2015-10-01 09:46:15.000 274 21202.07 113.27 42869.38 47825.98 2015-10-01 09:46:16.000 274 21202.02 113.28 42869.35 47825.94 2015-10-01 09:46:17.000 274 21202.00 113.32 42869.34 47825.91 2015-10-01 09:46:18.000 274 21202.00 113.30 42869.35 47825.93 2015-10-01 09:46:19.000 274 21202.01 113.27 42869.36 47825.91 2015-10-01 09:46:20.000 274 21202.03 113.24 42869.37 47825.95 2015-10-01 09:46:21.000 274 21202.03 113.27 42869.38 47825.97 2015-10-01 09:46:22.000 274 21202.00 113.28 42869.38 47825.96 2015-10-01 09:46:23.000 274 21201.99 113.29 42869.38 47825.95 2015-10-01 09:46:24.000 274 21201.99 113.33 42869.39 47825.97 2015-10-01 09:46:25.000 274 21202.01 113.38 42869.40 47825.98 2015-10-01 09:46:26.000 274 21202.03 113.40 42869.41 47825.99 2015-10-01 09:46:27.000 274 21202.01 113.42 42869.42 47825.99 2015-10-01 09:46:28.000 274 21202.02 113.42 42869.40 47825.98 2015-10-01 09:46:29.000 274 21202.01 113.43 42869.38 47825.98 2015-10-01 09:46:30.000 274 21202.03 113.45 42869.36 47826.00 2015-10-01 09:46:31.000 274 21202.05 113.46 42869.37 47825.99 2015-10-01 09:46:32.000 274 21202.05 113.43 42869.39 47825.99 2015-10-01 09:46:33.000 274 21202.05 113.45 42869.36 47825.98 2015-10-01 09:46:34.000 274 21202.05 113.45 42869.38 47825.97 2015-10-01 09:46:35.000 274 21202.08 113.48 42869.34 47826.01 2015-10-01 09:46:36.000 274 21202.08 113.49 42869.36 47825.96 2015-10-01 09:46:37.000 274 21202.05 113.46 42869.32 47825.97 2015-10-01 09:46:38.000 274 21202.06 113.48 42869.37 47825.98 2015-10-01 09:46:39.000 274 21202.06 113.48 42869.36 47826.00 2015-10-01 09:46:40.000 274 21202.05 113.47 42869.36 47826.01 2015-10-01 09:46:41.000 274 21202.05 113.46 42869.37 47826.00 2015-10-01 09:46:42.000 274 21202.02 113.44 42869.39 47826.01 2015-10-01 09:46:43.000 274 21201.99 113.45 42869.38 47826.00 2015-10-01 09:46:44.000 274 21201.97 113.50 42869.38 47826.02 2015-10-01 09:46:45.000 274 21201.96 113.53 42869.38 47826.02 2015-10-01 09:46:46.000 274 21201.97 113.53 42869.37 47826.00 2015-10-01 09:46:47.000 274 21202.00 113.56 42869.36 47826.00 2015-10-01 09:46:48.000 274 21201.99 113.59 42869.39 47825.98 2015-10-01 09:46:49.000 274 21201.98 113.57 42869.41 47826.01 2015-10-01 09:46:50.000 274 21201.96 113.59 42869.39 47825.98 2015-10-01 09:46:51.000 274 21201.92 113.58 42869.41 47825.99 2015-10-01 09:46:52.000 274 21201.95 113.59 42869.43 47826.01 2015-10-01 09:46:53.000 274 21201.94 113.60 42869.43 47826.02 2015-10-01 09:46:54.000 274 21201.96 113.57 42869.41 47826.03 2015-10-01 09:46:55.000 274 21201.98 113.57 42869.40 47826.03 2015-10-01 09:46:56.000 274 21201.99 113.55 42869.41 47826.02 2015-10-01 09:46:57.000 274 21201.99 113.56 42869.39 47826.03 2015-10-01 09:46:58.000 274 21201.99 113.58 42869.40 47826.04 2015-10-01 09:46:59.000 274 21201.99 113.56 42869.41 47826.03 2015-10-01 09:47:00.000 274 21202.01 113.57 42869.39 47826.05 2015-10-01 09:47:01.000 274 21201.98 113.60 42869.38 47826.04 2015-10-01 09:47:02.000 274 21201.97 113.60 42869.37 47826.00 2015-10-01 09:47:03.000 274 21201.98 113.59 42869.34 47825.99 2015-10-01 09:47:04.000 274 21201.98 113.55 42869.33 47826.00 2015-10-01 09:47:05.000 274 21202.01 113.51 42869.33 47825.96 2015-10-01 09:47:06.000 274 21202.00 113.49 42869.36 47825.96 2015-10-01 09:47:07.000 274 21201.97 113.48 42869.33 47825.97 2015-10-01 09:47:08.000 274 21201.93 113.50 42869.38 47825.95 2015-10-01 09:47:09.000 274 21201.91 113.49 42869.36 47825.95 2015-10-01 09:47:10.000 274 21201.92 113.49 42869.36 47825.94 2015-10-01 09:47:11.000 274 21201.90 113.48 42869.36 47825.94 2015-10-01 09:47:12.000 274 21201.90 113.49 42869.34 47825.92 2015-10-01 09:47:13.000 274 21201.89 113.52 42869.35 47825.93 2015-10-01 09:47:14.000 274 21201.89 113.51 42869.32 47825.90 2015-10-01 09:47:15.000 274 21201.86 113.52 42869.33 47825.90 2015-10-01 09:47:16.000 274 21201.87 113.50 42869.32 47825.92 2015-10-01 09:47:17.000 274 21201.86 113.51 42869.33 47825.91 2015-10-01 09:47:18.000 274 21201.84 113.50 42869.35 47825.92 2015-10-01 09:47:19.000 274 21201.78 113.51 42869.38 47825.91 2015-10-01 09:47:20.000 274 21201.77 113.52 42869.40 47825.93 2015-10-01 09:47:21.000 274 21201.74 113.53 42869.38 47825.92 2015-10-01 09:47:22.000 274 21201.77 113.57 42869.39 47825.91 2015-10-01 09:47:23.000 274 21201.72 113.60 42869.39 47825.90 2015-10-01 09:47:24.000 274 21201.69 113.58 42869.40 47825.87 2015-10-01 09:47:25.000 274 21201.68 113.60 42869.34 47825.86 2015-10-01 09:47:26.000 274 21201.70 113.62 42869.33 47825.85 2015-10-01 09:47:27.000 274 21201.71 113.60 42869.29 47825.83 2015-10-01 09:47:28.000 274 21201.74 113.56 42869.28 47825.82 2015-10-01 09:47:29.000 274 21201.70 113.51 42869.30 47825.82 2015-10-01 09:47:30.000 274 21201.73 113.48 42869.32 47825.81 2015-10-01 09:47:31.000 274 21201.75 113.46 42869.32 47825.81 2015-10-01 09:47:32.000 274 21201.77 113.42 42869.34 47825.84 2015-10-01 09:47:33.000 274 21201.78 113.38 42869.34 47825.87 2015-10-01 09:47:34.000 274 21201.83 113.33 42869.36 47825.89 2015-10-01 09:47:35.000 274 21201.87 113.33 42869.39 47825.94 2015-10-01 09:47:36.000 274 21201.85 113.32 42869.43 47825.96 2015-10-01 09:47:37.000 274 21201.85 113.29 42869.44 47825.97 2015-10-01 09:47:38.000 274 21201.85 113.27 42869.46 47825.99 2015-10-01 09:47:39.000 274 21201.85 113.27 42869.49 47826.00 2015-10-01 09:47:40.000 274 21201.80 113.29 42869.51 47826.03 2015-10-01 09:47:41.000 274 21201.77 113.28 42869.51 47826.02 2015-10-01 09:47:42.000 274 21201.78 113.28 42869.53 47826.04 2015-10-01 09:47:43.000 274 21201.80 113.27 42869.56 47826.07 2015-10-01 09:47:44.000 274 21201.82 113.28 42869.59 47826.07 2015-10-01 09:47:45.000 274 21201.80 113.32 42869.58 47826.10 2015-10-01 09:47:46.000 274 21201.81 113.32 42869.58 47826.10 2015-10-01 09:47:47.000 274 21201.85 113.31 42869.56 47826.12 2015-10-01 09:47:48.000 274 21201.87 113.27 42869.59 47826.17 2015-10-01 09:47:49.000 274 21201.86 113.26 42869.63 47826.18 2015-10-01 09:47:50.000 274 21201.91 113.23 42869.62 47826.19 2015-10-01 09:47:51.000 274 21201.93 113.21 42869.63 47826.20 2015-10-01 09:47:52.000 274 21201.95 113.14 42869.67 47826.25 2015-10-01 09:47:53.000 274 21202.00 113.14 42869.68 47826.27 2015-10-01 09:47:54.000 274 21202.04 113.17 42869.67 47826.33 2015-10-01 09:47:55.000 274 21202.07 113.18 42869.69 47826.32 2015-10-01 09:47:56.000 274 21202.07 113.19 42869.70 47826.33 2015-10-01 09:47:57.000 274 21202.07 113.18 42869.68 47826.35 2015-10-01 09:47:58.000 274 21202.07 113.16 42869.69 47826.35 2015-10-01 09:47:59.000 274 21202.03 113.17 42869.71 47826.36 2015-10-01 09:48:00.000 274 21201.97 113.13 42869.72 47826.34 2015-10-01 09:48:01.000 274 21201.92 113.10 42869.78 47826.32 2015-10-01 09:48:02.000 274 21201.88 113.07 42869.82 47826.32 2015-10-01 09:48:03.000 274 21201.87 113.07 42869.85 47826.37 2015-10-01 09:48:04.000 274 21201.86 113.10 42869.87 47826.36 2015-10-01 09:48:05.000 274 21201.88 113.11 42869.80 47826.37 2015-10-01 09:48:06.000 274 21201.89 113.10 42869.82 47826.36 2015-10-01 09:48:07.000 274 21201.90 113.06 42869.86 47826.37 2015-10-01 09:48:08.000 274 21201.90 113.05 42869.84 47826.41 2015-10-01 09:48:09.000 274 21201.89 113.02 42869.87 47826.40 2015-10-01 09:48:10.000 274 21201.93 113.00 42869.88 47826.38 2015-10-01 09:48:11.000 274 21201.93 112.98 42869.87 47826.40 2015-10-01 09:48:12.000 274 21201.90 112.98 42869.86 47826.40 2015-10-01 09:48:13.000 274 21201.92 112.98 42869.86 47826.37 2015-10-01 09:48:14.000 274 21201.92 112.99 42869.82 47826.37 2015-10-01 09:48:15.000 274 21201.87 112.95 42869.83 47826.35 2015-10-01 09:48:16.000 274 21201.87 112.95 42869.81 47826.35 2015-10-01 09:48:17.000 274 21201.83 112.99 42869.80 47826.34 2015-10-01 09:48:18.000 274 21201.81 113.02 42869.79 47826.31 2015-10-01 09:48:19.000 274 21201.77 113.02 42869.79 47826.31 2015-10-01 09:48:20.000 274 21201.75 113.02 42869.77 47826.29 2015-10-01 09:48:21.000 274 21201.75 113.02 42869.79 47826.27 2015-10-01 09:48:22.000 274 21201.73 113.06 42869.81 47826.26 2015-10-01 09:48:23.000 274 21201.69 113.06 42869.77 47826.23 2015-10-01 09:48:24.000 274 21201.68 113.09 42869.79 47826.22 2015-10-01 09:48:25.000 274 21201.71 113.10 42869.79 47826.23 2015-10-01 09:48:26.000 274 21201.70 113.14 42869.76 47826.24 2015-10-01 09:48:27.000 274 21201.70 113.16 42869.78 47826.21 2015-10-01 09:48:28.000 274 21201.71 113.17 42869.77 47826.23 2015-10-01 09:48:29.000 274 21201.73 113.17 42869.78 47826.20 2015-10-01 09:48:30.000 274 21201.75 113.18 42869.74 47826.26 2015-10-01 09:48:31.000 274 21201.73 113.21 42869.76 47826.24 2015-10-01 09:48:32.000 274 21201.76 113.24 42869.71 47826.26 2015-10-01 09:48:33.000 274 21201.76 113.23 42869.71 47826.22 2015-10-01 09:48:34.000 274 21201.82 113.20 42869.70 47826.24 2015-10-01 09:48:35.000 274 21201.84 113.19 42869.77 47826.24 2015-10-01 09:48:36.000 274 21201.82 113.21 42869.74 47826.26 2015-10-01 09:48:37.000 274 21201.83 113.20 42869.75 47826.26 2015-10-01 09:48:38.000 274 21201.85 113.19 42869.74 47826.27 2015-10-01 09:48:39.000 274 21201.87 113.17 42869.77 47826.27 2015-10-01 09:48:40.000 274 21201.83 113.20 42869.76 47826.28 2015-10-01 09:48:41.000 274 21201.84 113.23 42869.73 47826.26 2015-10-01 09:48:42.000 274 21201.78 113.25 42869.70 47826.25 2015-10-01 09:48:43.000 274 21201.75 113.27 42869.71 47826.25 2015-10-01 09:48:44.000 274 21201.73 113.36 42869.67 47826.20 2015-10-01 09:48:45.000 274 21201.68 113.45 42869.61 47826.17 2015-10-01 09:48:46.000 274 21201.65 113.51 42869.58 47826.10 2015-10-01 09:48:47.000 274 21201.64 113.54 42869.53 47826.06 2015-10-01 09:48:48.000 274 21201.63 113.58 42869.52 47825.99 2015-10-01 09:48:49.000 274 21201.61 113.60 42869.46 47825.96 2015-10-01 09:48:50.000 274 21201.61 113.61 42869.45 47825.92 2015-10-01 09:48:51.000 274 21201.56 113.63 42869.47 47825.88 2015-10-01 09:48:52.000 274 21201.55 113.65 42869.47 47825.86 2015-10-01 09:48:53.000 274 21201.56 113.63 42869.45 47825.86 2015-10-01 09:48:54.000 274 21201.58 113.61 42869.40 47825.88 2015-10-01 09:48:55.000 274 21201.60 113.65 42869.40 47825.86 2015-10-01 09:48:56.000 274 21201.62 113.61 42869.38 47825.86 2015-10-01 09:48:57.000 274 21201.59 113.62 42869.39 47825.84 2015-10-01 09:48:58.000 274 21201.56 113.63 42869.38 47825.83 2015-10-01 09:48:59.000 274 21201.53 113.68 42869.34 47825.81 2015-10-01 09:49:00.000 274 21201.53 113.72 42869.31 47825.78 2015-10-01 09:49:01.000 274 21201.51 113.74 42869.22 47825.71 2015-10-01 09:49:02.000 274 21201.53 113.73 42869.20 47825.66 2015-10-01 09:49:03.000 274 21201.52 113.74 42869.17 47825.63 2015-10-01 09:49:04.000 274 21201.53 113.76 42869.14 47825.61 2015-10-01 09:49:05.000 274 21201.49 113.82 42869.09 47825.59 2015-10-01 09:49:06.000 274 21201.45 113.85 42869.08 47825.52 2015-10-01 09:49:07.000 274 21201.42 113.82 42869.03 47825.47 2015-10-01 09:49:08.000 274 21201.41 113.79 42868.99 47825.45 2015-10-01 09:49:09.000 274 21201.38 113.80 42869.00 47825.40 2015-10-01 09:49:10.000 274 21201.41 113.79 42868.99 47825.39 2015-10-01 09:49:11.000 274 21201.41 113.77 42868.97 47825.38 2015-10-01 09:49:12.000 274 21201.41 113.78 42868.96 47825.39 2015-10-01 09:49:13.000 274 21201.40 113.81 42868.93 47825.37 2015-10-01 09:49:14.000 274 21201.37 113.85 42868.91 47825.35 2015-10-01 09:49:15.000 274 21201.42 113.86 42868.88 47825.33 2015-10-01 09:49:16.000 274 21201.39 113.84 42868.87 47825.30 2015-10-01 09:49:17.000 274 21201.40 113.84 42868.86 47825.28 2015-10-01 09:49:18.000 274 21201.40 113.85 42868.83 47825.27 2015-10-01 09:49:19.000 274 21201.43 113.83 42868.82 47825.25 2015-10-01 09:49:20.000 274 21201.43 113.83 42868.82 47825.23 2015-10-01 09:49:21.000 274 21201.43 113.81 42868.84 47825.22 2015-10-01 09:49:22.000 274 21201.44 113.77 42868.83 47825.23 2015-10-01 09:49:23.000 274 21201.46 113.75 42868.82 47825.20 2015-10-01 09:49:24.000 274 21201.45 113.73 42868.82 47825.21 2015-10-01 09:49:25.000 274 21201.41 113.67 42868.79 47825.22 2015-10-01 09:49:26.000 274 21201.40 113.64 42868.79 47825.22 2015-10-01 09:49:27.000 274 21201.36 113.62 42868.81 47825.22 2015-10-01 09:49:28.000 274 21201.35 113.61 42868.83 47825.21 2015-10-01 09:49:29.000 274 21201.34 113.60 42868.83 47825.23 2015-10-01 09:49:30.000 274 21201.33 113.59 42868.85 47825.26 2015-10-01 09:49:31.000 274 21201.32 113.59 42868.85 47825.23 2015-10-01 09:49:32.000 274 21201.32 113.60 42868.82 47825.22 2015-10-01 09:49:33.000 274 21201.27 113.63 42868.82 47825.21 2015-10-01 09:49:34.000 274 21201.24 113.62 42868.80 47825.18 2015-10-01 09:49:35.000 274 21201.18 113.58 42868.80 47825.16 2015-10-01 09:49:36.000 274 21201.15 113.57 42868.84 47825.15 2015-10-01 09:49:37.000 274 21201.12 113.57 42868.82 47825.14 2015-10-01 09:49:38.000 274 21201.15 113.55 42868.84 47825.12 2015-10-01 09:49:39.000 274 21201.18 113.57 42868.84 47825.17 2015-10-01 09:49:40.000 274 21201.26 113.59 42868.82 47825.17 2015-10-01 09:49:41.000 274 21201.29 113.55 42868.80 47825.19 2015-10-01 09:49:42.000 274 21201.28 113.46 42868.83 47825.16 2015-10-01 09:49:43.000 274 21201.28 113.38 42868.84 47825.15 2015-10-01 09:49:44.000 274 21201.25 113.32 42868.86 47825.19 2015-10-01 09:49:45.000 274 21201.22 113.29 42868.89 47825.22 2015-10-01 09:49:46.000 274 21201.21 113.28 42868.90 47825.22 2015-10-01 09:49:47.000 274 21201.19 113.30 42868.87 47825.21 2015-10-01 09:49:48.000 274 21201.20 113.29 42868.86 47825.21 2015-10-01 09:49:49.000 274 21201.21 113.30 42868.88 47825.19 2015-10-01 09:49:50.000 274 21201.24 113.28 42868.86 47825.18 2015-10-01 09:49:51.000 274 21201.29 113.29 42868.82 47825.19 2015-10-01 09:49:52.000 274 21201.30 113.27 42868.78 47825.18 2015-10-01 09:49:53.000 274 21201.30 113.22 42868.76 47825.17 2015-10-01 09:49:54.000 274 21201.31 113.20 42868.76 47825.16 2015-10-01 09:49:55.000 274 21201.30 113.17 42868.76 47825.13 2015-10-01 09:49:56.000 274 21201.24 113.12 42868.77 47825.13 2015-10-01 09:49:57.000 274 21201.17 113.05 42868.80 47825.13 2015-10-01 09:49:58.000 274 21201.15 112.99 42868.81 47825.11 2015-10-01 09:49:59.000 274 21201.11 113.00 42868.84 47825.13 2015-10-01 09:50:00.000 274 21201.10 113.00 42868.87 47825.15 2015-10-01 09:50:01.000 274 21201.09 113.05 42868.88 47825.14 2015-10-01 09:50:02.000 274 21201.11 113.03 42868.86 47825.11 2015-10-01 09:50:03.000 274 21201.07 113.01 42868.85 47825.11 2015-10-01 09:50:04.000 274 21201.05 113.03 42868.87 47825.09 2015-10-01 09:50:05.000 274 21201.08 113.05 42868.85 47825.08 2015-10-01 09:50:06.000 274 21201.13 113.03 42868.82 47825.11 2015-10-01 09:50:07.000 274 21201.14 113.07 42868.80 47825.09 2015-10-01 09:50:08.000 274 21201.18 113.06 42868.80 47825.09 2015-10-01 09:50:09.000 274 21201.22 113.10 42868.79 47825.12 2015-10-01 09:50:10.000 274 21201.25 113.13 42868.79 47825.12 2015-10-01 09:50:11.000 274 21201.35 113.12 42868.77 47825.16 2015-10-01 09:50:12.000 274 21201.41 113.13 42868.75 47825.16 2015-10-01 09:50:13.000 274 21201.46 113.15 42868.73 47825.18 2015-10-01 09:50:14.000 274 21201.50 113.16 42868.73 47825.19 2015-10-01 09:50:15.000 274 21201.51 113.15 42868.74 47825.21 2015-10-01 09:50:16.000 274 21201.51 113.15 42868.75 47825.22 2015-10-01 09:50:17.000 274 21201.52 113.13 42868.76 47825.22 2015-10-01 09:50:18.000 274 21201.55 113.14 42868.77 47825.23 2015-10-01 09:50:19.000 274 21201.53 113.13 42868.78 47825.25 2015-10-01 09:50:20.000 274 21201.54 113.17 42868.78 47825.25 2015-10-01 09:50:21.000 274 21201.53 113.16 42868.74 47825.26 2015-10-01 09:50:22.000 274 21201.51 113.18 42868.71 47825.26 2015-10-01 09:50:23.000 274 21201.51 113.19 42868.70 47825.23 2015-10-01 09:50:24.000 274 21201.48 113.18 42868.73 47825.20 2015-10-01 09:50:25.000 274 21201.41 113.16 42868.73 47825.19 2015-10-01 09:50:26.000 274 21201.37 113.17 42868.72 47825.17 2015-10-01 09:50:27.000 274 21201.33 113.16 42868.74 47825.16 2015-10-01 09:50:28.000 274 21201.30 113.20 42868.74 47825.12 2015-10-01 09:50:29.000 274 21201.32 113.23 42868.70 47825.12 2015-10-01 09:50:30.000 274 21201.28 113.22 42868.70 47825.08 2015-10-01 09:50:31.000 274 21201.28 113.22 42868.67 47825.09 2015-10-01 09:50:32.000 274 21201.31 113.20 42868.67 47825.06 2015-10-01 09:50:33.000 274 21201.32 113.18 42868.70 47825.07 2015-10-01 09:50:34.000 274 21201.31 113.19 42868.74 47825.12 2015-10-01 09:50:35.000 274 21201.32 113.22 42868.74 47825.10 2015-10-01 09:50:36.000 274 21201.31 113.25 42868.76 47825.13 2015-10-01 09:50:37.000 274 21201.33 113.26 42868.70 47825.12 2015-10-01 09:50:38.000 274 21201.37 113.29 42868.66 47825.13 2015-10-01 09:50:39.000 274 21201.38 113.32 42868.69 47825.12 2015-10-01 09:50:40.000 274 21201.38 113.34 42868.67 47825.12 2015-10-01 09:50:41.000 274 21201.42 113.35 42868.67 47825.11 2015-10-01 09:50:42.000 274 21201.41 113.39 42868.65 47825.12 2015-10-01 09:50:43.000 274 21201.41 113.41 42868.66 47825.10 2015-10-01 09:50:44.000 274 21201.44 113.44 42868.72 47825.12 2015-10-01 09:50:45.000 274 21201.45 113.47 42868.73 47825.13 2015-10-01 09:50:46.000 274 21201.46 113.52 42868.69 47825.16 2015-10-01 09:50:47.000 274 21201.48 113.57 42868.68 47825.12 2015-10-01 09:50:48.000 274 21201.49 113.60 42868.70 47825.17 2015-10-01 09:50:49.000 274 21201.49 113.64 42868.72 47825.18 2015-10-01 09:50:50.000 274 21201.52 113.66 42868.71 47825.18 2015-10-01 09:50:51.000 274 21201.55 113.65 42868.76 47825.19 2015-10-01 09:50:52.000 274 21201.58 113.68 42868.75 47825.23 2015-10-01 09:50:53.000 274 21201.59 113.65 42868.74 47825.24 2015-10-01 09:50:54.000 274 21201.61 113.62 42868.75 47825.27 2015-10-01 09:50:55.000 274 21201.64 113.60 42868.80 47825.27 2015-10-01 09:50:56.000 274 21201.68 113.58 42868.80 47825.31 2015-10-01 09:50:57.000 274 21201.70 113.55 42868.81 47825.34 2015-10-01 09:50:58.000 274 21201.70 113.54 42868.85 47825.37 2015-10-01 09:50:59.000 274 21201.71 113.49 42868.92 47825.41 2015-10-01 09:51:00.000 274 21201.75 113.44 42868.91 47825.43 2015-10-01 09:51:01.000 274 21201.78 113.41 42868.93 47825.46 2015-10-01 09:51:02.000 274 21201.82 113.40 42868.96 47825.48 2015-10-01 09:51:03.000 274 21201.87 113.40 42868.97 47825.55 2015-10-01 09:51:04.000 274 21201.84 113.41 42868.99 47825.57 2015-10-01 09:51:05.000 274 21201.77 113.42 42868.98 47825.55 2015-10-01 09:51:06.000 274 21201.74 113.43 42868.98 47825.55 2015-10-01 09:51:07.000 274 21201.68 113.44 42868.98 47825.53 2015-10-01 09:51:08.000 274 21201.63 113.44 42869.01 47825.52 2015-10-01 09:51:09.000 274 21201.62 113.39 42869.05 47825.49 2015-10-01 09:51:10.000 274 21201.60 113.35 42869.08 47825.55 2015-10-01 09:51:11.000 274 21201.59 113.35 42869.11 47825.53 2015-10-01 09:51:12.000 274 21201.60 113.35 42869.11 47825.59 2015-10-01 09:51:13.000 274 21201.61 113.37 42869.15 47825.61 2015-10-01 09:51:14.000 274 21201.61 113.42 42869.18 47825.65 2015-10-01 09:51:15.000 274 21201.61 113.45 42869.19 47825.64 2015-10-01 09:51:16.000 274 21201.66 113.48 42869.23 47825.64 2015-10-01 09:51:17.000 274 21201.68 113.48 42869.24 47825.68 2015-10-01 09:51:18.000 274 21201.67 113.47 42869.24 47825.72 2015-10-01 09:51:19.000 274 21201.72 113.44 42869.24 47825.73 2015-10-01 09:51:20.000 274 21201.77 113.43 42869.26 47825.79 2015-10-01 09:51:21.000 274 21201.84 113.44 42869.29 47825.81 2015-10-01 09:51:22.000 274 21201.88 113.46 42869.33 47825.86 2015-10-01 09:51:23.000 274 21201.91 113.45 42869.35 47825.87 2015-10-01 09:51:24.000 274 21201.93 113.39 42869.36 47825.91 2015-10-01 09:51:25.000 274 21201.91 113.31 42869.38 47825.92 2015-10-01 09:51:26.000 274 21201.97 113.31 42869.36 47825.95 2015-10-01 09:51:27.000 274 21202.00 113.29 42869.38 47825.96 2015-10-01 09:51:28.000 274 21202.00 113.28 42869.44 47825.99 2015-10-01 09:51:29.000 274 21202.04 113.27 42869.40 47825.99 2015-10-01 09:51:30.000 274 21202.08 113.23 42869.41 47826.00 2015-10-01 09:51:31.000 274 21202.07 113.20 42869.43 47825.97 2015-10-01 09:51:32.000 274 21202.06 113.20 42869.40 47826.00 2015-10-01 09:51:33.000 274 21202.06 113.19 42869.39 47826.00 2015-10-01 09:51:34.000 274 21201.98 113.21 42869.38 47825.96 2015-10-01 09:51:35.000 274 21201.98 113.16 42869.38 47825.95 2015-10-01 09:51:36.000 274 21201.95 113.15 42869.39 47825.92 2015-10-01 09:51:37.000 274 21201.89 113.12 42869.38 47825.88 2015-10-01 09:51:38.000 274 21201.86 113.10 42869.37 47825.88 2015-10-01 09:51:39.000 274 21201.81 113.10 42869.38 47825.86 2015-10-01 09:51:40.000 274 21201.76 113.09 42869.36 47825.84 2015-10-01 09:51:41.000 274 21201.72 113.12 42869.35 47825.83 2015-10-01 09:51:42.000 274 21201.71 113.11 42869.36 47825.80 2015-10-01 09:51:43.000 274 21201.69 113.12 42869.36 47825.78 2015-10-01 09:51:44.000 274 21201.66 113.17 42869.34 47825.77 2015-10-01 09:51:45.000 274 21201.63 113.22 42869.33 47825.76 2015-10-01 09:51:46.000 274 21201.63 113.28 42869.31 47825.71 2015-10-01 09:51:47.000 274 21201.58 113.32 42869.27 47825.70 2015-10-01 09:51:48.000 274 21201.59 113.32 42869.26 47825.65 2015-10-01 09:51:49.000 274 21201.59 113.34 42869.20 47825.63 2015-10-01 09:51:50.000 274 21201.60 113.34 42869.20 47825.64 2015-10-01 09:51:51.000 274 21201.62 113.35 42869.19 47825.61 2015-10-01 09:51:52.000 274 21201.65 113.35 42869.20 47825.64 2015-10-01 09:51:53.000 274 21201.66 113.35 42869.18 47825.63 2015-10-01 09:51:54.000 274 21201.66 113.42 42869.08 47825.60 2015-10-01 09:51:55.000 274 21201.62 113.52 42869.02 47825.57 2015-10-01 09:51:56.000 274 21201.61 113.57 42868.95 47825.48 2015-10-01 09:51:57.000 274 21201.58 113.61 42868.91 47825.42 2015-10-01 09:51:58.000 274 21201.57 113.61 42868.84 47825.33 2015-10-01 09:51:59.000 274 21201.54 113.60 42868.81 47825.28 2015-10-01 09:52:00.000 274 21201.50 113.61 42868.75 47825.22 2015-10-01 09:52:01.000 274 21201.46 113.60 42868.74 47825.20 2015-10-01 09:52:02.000 274 21201.45 113.58 42868.73 47825.16 2015-10-01 09:52:03.000 274 21201.42 113.57 42868.73 47825.12 2015-10-01 09:52:04.000 274 21201.34 113.62 42868.68 47825.10 2015-10-01 09:52:05.000 274 21201.28 113.66 42868.65 47825.05 2015-10-01 09:52:06.000 274 21201.23 113.67 42868.65 47825.04 2015-10-01 09:52:07.000 274 21201.21 113.68 42868.62 47825.01 2015-10-01 09:52:08.000 274 21201.21 113.72 42868.61 47824.96 2015-10-01 09:52:09.000 274 21201.18 113.75 42868.58 47824.97 2015-10-01 09:52:10.000 274 21201.18 113.79 42868.55 47824.94 2015-10-01 09:52:11.000 274 21201.21 113.83 42868.55 47824.90 2015-10-01 09:52:12.000 274 21201.20 113.84 42868.51 47824.87 2015-10-01 09:52:13.000 274 21201.19 113.88 42868.41 47824.83 2015-10-01 09:52:14.000 274 21201.16 113.94 42868.38 47824.78 2015-10-01 09:52:15.000 274 21201.13 113.99 42868.32 47824.70 2015-10-01 09:52:16.000 274 21201.16 114.01 42868.26 47824.68 2015-10-01 09:52:17.000 274 21201.16 113.99 42868.26 47824.64 2015-10-01 09:52:18.000 274 21201.15 113.95 42868.28 47824.62 2015-10-01 09:52:19.000 274 21201.19 113.92 42868.30 47824.63 2015-10-01 09:52:20.000 274 21201.25 113.89 42868.32 47824.64 2015-10-01 09:52:21.000 274 21201.24 113.85 42868.34 47824.67 2015-10-01 09:52:22.000 274 21201.28 113.82 42868.35 47824.71 2015-10-01 09:52:23.000 274 21201.29 113.79 42868.40 47824.75 2015-10-01 09:52:24.000 274 21201.29 113.78 42868.43 47824.81 2015-10-01 09:52:25.000 274 21201.30 113.79 42868.46 47824.81 2015-10-01 09:52:26.000 274 21201.29 113.80 42868.49 47824.85 2015-10-01 09:52:27.000 274 21201.33 113.82 42868.48 47824.86 2015-10-01 09:52:28.000 274 21201.35 113.83 42868.45 47824.90 2015-10-01 09:52:29.000 274 21201.35 113.82 42868.45 47824.87 2015-10-01 09:52:30.000 274 21201.33 113.81 42868.43 47824.87 2015-10-01 09:52:31.000 274 21201.32 113.77 42868.46 47824.89 2015-10-01 09:52:32.000 274 21201.33 113.74 42868.48 47824.89 2015-10-01 09:52:33.000 274 21201.31 113.70 42868.49 47824.89 2015-10-01 09:52:34.000 274 21201.33 113.67 42868.53 47824.91 2015-10-01 09:52:35.000 274 21201.30 113.66 42868.57 47824.93 2015-10-01 09:52:36.000 274 21201.28 113.60 42868.60 47824.96 2015-10-01 09:52:37.000 274 21201.26 113.59 42868.62 47824.97 2015-10-01 09:52:38.000 274 21201.30 113.62 42868.61 47824.99 2015-10-01 09:52:39.000 274 21201.30 113.64 42868.61 47824.99 2015-10-01 09:52:40.000 274 21201.34 113.66 42868.59 47825.02 2015-10-01 09:52:41.000 274 21201.40 113.65 42868.59 47824.99 2015-10-01 09:52:42.000 274 21201.41 113.63 42868.56 47824.97 2015-10-01 09:52:43.000 274 21201.41 113.60 42868.57 47825.00 2015-10-01 09:52:44.000 274 21201.39 113.57 42868.58 47824.98 2015-10-01 09:52:45.000 274 21201.41 113.56 42868.59 47825.00 2015-10-01 09:52:46.000 274 21201.38 113.56 42868.57 47825.01 2015-10-01 09:52:47.000 274 21201.36 113.51 42868.55 47824.99 2015-10-01 09:52:48.000 274 21201.36 113.48 42868.56 47824.99 2015-10-01 09:52:49.000 274 21201.34 113.49 42868.57 47824.96 2015-10-01 09:52:50.000 274 21201.33 113.53 42868.54 47824.98 2015-10-01 09:52:51.000 274 21201.30 113.53 42868.54 47824.96 2015-10-01 09:52:52.000 274 21201.30 113.55 42868.53 47824.98 2015-10-01 09:52:53.000 274 21201.34 113.57 42868.54 47824.95 2015-10-01 09:52:54.000 274 21201.34 113.59 42868.51 47824.95 2015-10-01 09:52:55.000 274 21201.34 113.61 42868.54 47824.93 2015-10-01 09:52:56.000 274 21201.33 113.64 42868.51 47824.94 2015-10-01 09:52:57.000 274 21201.37 113.66 42868.53 47824.94 2015-10-01 09:52:58.000 274 21201.38 113.64 42868.54 47824.95 2015-10-01 09:52:59.000 274 21201.33 113.72 42868.57 47824.97 2015-10-01 09:53:00.000 274 21201.34 113.74 42868.53 47824.98 2015-10-01 09:53:01.000 274 21201.41 113.74 42868.53 47824.98 2015-10-01 09:53:02.000 274 21201.42 113.73 42868.54 47825.01 2015-10-01 09:53:03.000 274 21201.46 113.73 42868.55 47825.01 2015-10-01 09:53:04.000 274 21201.46 113.70 42868.57 47825.01 2015-10-01 09:53:05.000 274 21201.48 113.68 42868.58 47825.01 2015-10-01 09:53:06.000 274 21201.47 113.63 42868.59 47825.04 2015-10-01 09:53:07.000 274 21201.47 113.59 42868.60 47825.00 2015-10-01 09:53:08.000 274 21201.46 113.58 42868.59 47825.03 2015-10-01 09:53:09.000 274 21201.47 113.56 42868.59 47825.04 2015-10-01 09:53:10.000 274 21201.48 113.56 42868.56 47825.05 2015-10-01 09:53:11.000 274 21201.46 113.54 42868.57 47825.05 2015-10-01 09:53:12.000 274 21201.48 113.52 42868.60 47825.03 2015-10-01 09:53:13.000 274 21201.45 113.54 42868.58 47825.03 2015-10-01 09:53:14.000 274 21201.47 113.54 42868.56 47825.04 2015-10-01 09:53:15.000 274 21201.49 113.55 42868.56 47825.04 2015-10-01 09:53:16.000 274 21201.50 113.55 42868.54 47825.02 2015-10-01 09:53:17.000 274 21201.51 113.56 42868.53 47825.04 2015-10-01 09:53:18.000 274 21201.52 113.55 42868.59 47825.01 2015-10-01 09:53:19.000 274 21201.53 113.55 42868.57 47825.04 2015-10-01 09:53:20.000 274 21201.56 113.56 42868.55 47825.02 2015-10-01 09:53:21.000 274 21201.53 113.55 42868.57 47825.05 2015-10-01 09:53:22.000 274 21201.58 113.54 42868.55 47825.06 2015-10-01 09:53:23.000 274 21201.61 113.51 42868.56 47825.10 2015-10-01 09:53:24.000 274 21201.64 113.51 42868.61 47825.10 2015-10-01 09:53:25.000 274 21201.63 113.49 42868.61 47825.12 2015-10-01 09:53:26.000 274 21201.65 113.48 42868.60 47825.12 2015-10-01 09:53:27.000 274 21201.66 113.44 42868.60 47825.13 2015-10-01 09:53:28.000 274 21201.64 113.40 42868.61 47825.15 2015-10-01 09:53:29.000 274 21201.61 113.40 42868.66 47825.13 2015-10-01 09:53:30.000 274 21201.62 113.40 42868.62 47825.14 2015-10-01 09:53:31.000 274 21201.58 113.38 42868.61 47825.14 2015-10-01 09:53:32.000 274 21201.55 113.36 42868.59 47825.11 2015-10-01 09:53:33.000 274 21201.52 113.40 42868.57 47825.08 2015-10-01 09:53:34.000 274 21201.49 113.45 42868.51 47825.01 2015-10-01 09:53:35.000 274 21201.40 113.51 42868.41 47824.97 2015-10-01 09:53:36.000 274 21201.41 113.54 42868.34 47824.87 2015-10-01 09:53:37.000 274 21201.40 113.58 42868.31 47824.83 2015-10-01 09:53:38.000 274 21201.41 113.58 42868.26 47824.75 2015-10-01 09:53:39.000 274 21201.40 113.57 42868.25 47824.73 2015-10-01 09:53:40.000 274 21201.44 113.58 42868.24 47824.71 2015-10-01 09:53:41.000 274 21201.46 113.56 42868.21 47824.70 2015-10-01 09:53:42.000 274 21201.50 113.56 42868.17 47824.69 2015-10-01 09:53:43.000 274 21201.50 113.56 42868.21 47824.69 2015-10-01 09:53:44.000 274 21201.52 113.57 42868.21 47824.69 2015-10-01 09:53:45.000 274 21201.52 113.56 42868.21 47824.71 2015-10-01 09:53:46.000 274 21201.51 113.54 42868.20 47824.74 2015-10-01 09:53:47.000 274 21201.55 113.48 42868.20 47824.72 2015-10-01 09:53:48.000 274 21201.60 113.41 42868.24 47824.77 2015-10-01 09:53:49.000 274 21201.60 113.39 42868.29 47824.81 2015-10-01 09:53:50.000 274 21201.63 113.35 42868.30 47824.83 2015-10-01 09:53:51.000 274 21201.66 113.30 42868.28 47824.87 2015-10-01 09:53:52.000 274 21201.63 113.27 42868.35 47824.88 2015-10-01 09:53:53.000 274 21201.61 113.24 42868.38 47824.92 2015-10-01 09:53:54.000 274 21201.65 113.27 42868.43 47824.94 2015-10-01 09:53:55.000 274 21201.68 113.34 42868.42 47824.96 2015-10-01 09:53:56.000 274 21201.68 113.38 42868.40 47824.98 2015-10-01 09:53:57.000 274 21201.66 113.43 42868.43 47825.00 2015-10-01 09:53:58.000 274 21201.66 113.48 42868.39 47824.99 2015-10-01 09:53:59.000 274 21201.68 113.51 42868.38 47824.97 2015-10-01 09:54:00.000 274 21201.68 113.52 42868.38 47824.96 2015-10-01 09:54:01.000 274 21201.67 113.52 42868.37 47824.93 2015-10-01 09:54:02.000 274 21201.67 113.53 42868.38 47824.96 2015-10-01 09:54:03.000 274 21201.66 113.51 42868.38 47824.93 2015-10-01 09:54:04.000 274 21201.69 113.50 42868.39 47824.94 2015-10-01 09:54:05.000 274 21201.69 113.48 42868.38 47824.95 2015-10-01 09:54:06.000 274 21201.71 113.45 42868.41 47824.98 2015-10-01 09:54:07.000 274 21201.71 113.42 42868.40 47824.97 2015-10-01 09:54:08.000 274 21201.68 113.40 42868.48 47825.01 2015-10-01 09:54:09.000 274 21201.65 113.35 42868.48 47825.03 2015-10-01 09:54:10.000 274 21201.66 113.37 42868.47 47825.03 2015-10-01 09:54:11.000 274 21201.66 113.40 42868.50 47825.06 2015-10-01 09:54:12.000 274 21201.68 113.43 42868.51 47825.07 2015-10-01 09:54:13.000 274 21201.69 113.42 42868.48 47825.08 2015-10-01 09:54:14.000 274 21201.67 113.38 42868.46 47825.07 2015-10-01 09:54:15.000 274 21201.65 113.36 42868.50 47825.04 2015-10-01 09:54:16.000 274 21201.64 113.38 42868.53 47825.05 2015-10-01 09:54:17.000 274 21201.60 113.38 42868.55 47825.08 2015-10-01 09:54:18.000 274 21201.60 113.38 42868.54 47825.11 2015-10-01 09:54:19.000 274 21201.63 113.40 42868.56 47825.10 2015-10-01 09:54:20.000 274 21201.67 113.43 42868.53 47825.12 2015-10-01 09:54:21.000 274 21201.66 113.46 42868.55 47825.09 2015-10-01 09:54:22.000 274 21201.68 113.47 42868.52 47825.09 2015-10-01 09:54:23.000 274 21201.66 113.45 42868.52 47825.08 2015-10-01 09:54:24.000 274 21201.71 113.45 42868.50 47825.08 2015-10-01 09:54:25.000 274 21201.69 113.46 42868.50 47825.05 2015-10-01 09:54:26.000 274 21201.67 113.47 42868.51 47825.07 2015-10-01 09:54:27.000 274 21201.69 113.47 42868.47 47825.06 2015-10-01 09:54:28.000 274 21201.66 113.49 42868.48 47825.05 2015-10-01 09:54:29.000 274 21201.64 113.51 42868.47 47825.03 2015-10-01 09:54:30.000 274 21201.67 113.54 42868.47 47825.02 2015-10-01 09:54:31.000 274 21201.65 113.55 42868.45 47825.01 2015-10-01 09:54:32.000 274 21201.61 113.56 42868.42 47825.01 2015-10-01 09:54:33.000 274 21201.60 113.58 42868.42 47825.00 2015-10-01 09:54:34.000 274 21201.61 113.60 42868.42 47824.98 2015-10-01 09:54:35.000 274 21201.61 113.61 42868.39 47824.97 2015-10-01 09:54:36.000 274 21201.59 113.62 42868.35 47824.94 2015-10-01 09:54:37.000 274 21201.55 113.61 42868.40 47824.90 2015-10-01 09:54:38.000 274 21201.56 113.64 42868.38 47824.90 2015-10-01 09:54:39.000 274 21201.54 113.67 42868.35 47824.89 2015-10-01 09:54:40.000 274 21201.56 113.68 42868.33 47824.87 2015-10-01 09:54:41.000 274 21201.52 113.74 42868.29 47824.87 2015-10-01 09:54:42.000 274 21201.48 113.80 42868.27 47824.81 2015-10-01 09:54:43.000 274 21201.45 113.81 42868.27 47824.77 2015-10-01 09:54:44.000 274 21201.43 113.80 42868.25 47824.76 2015-10-01 09:54:45.000 274 21201.42 113.80 42868.23 47824.74 2015-10-01 09:54:46.000 274 21201.40 113.77 42868.26 47824.73 2015-10-01 09:54:47.000 274 21201.40 113.72 42868.27 47824.74 2015-10-01 09:54:48.000 274 21201.39 113.68 42868.30 47824.76 2015-10-01 09:54:49.000 274 21201.40 113.65 42868.34 47824.78 2015-10-01 09:54:50.000 274 21201.41 113.62 42868.39 47824.80 2015-10-01 09:54:51.000 274 21201.43 113.65 42868.39 47824.82 2015-10-01 09:54:52.000 274 21201.45 113.68 42868.38 47824.85 2015-10-01 09:54:53.000 274 21201.45 113.71 42868.39 47824.87 2015-10-01 09:54:54.000 274 21201.48 113.73 42868.39 47824.88 2015-10-01 09:54:55.000 274 21201.45 113.75 42868.39 47824.85 2015-10-01 09:54:56.000 274 21201.46 113.78 42868.37 47824.85 2015-10-01 09:54:57.000 274 21201.47 113.77 42868.34 47824.82 2015-10-01 09:54:58.000 274 21201.49 113.75 42868.35 47824.83 2015-10-01 09:54:59.000 274 21201.49 113.74 42868.33 47824.81 2015-10-01 09:55:00.000 274 21201.52 113.74 42868.31 47824.81 2015-10-01 09:55:01.000 274 21201.52 113.75 42868.30 47824.81 2015-10-01 09:55:02.000 274 21201.49 113.76 42868.29 47824.80 2015-10-01 09:55:03.000 274 21201.44 113.75 42868.25 47824.77 2015-10-01 09:55:04.000 274 21201.41 113.75 42868.21 47824.74 2015-10-01 09:55:05.000 274 21201.39 113.79 42868.20 47824.70 2015-10-01 09:55:06.000 274 21201.32 113.94 42868.14 47824.67 2015-10-01 09:55:07.000 274 21201.25 114.13 42868.06 47824.59 2015-10-01 09:55:08.000 274 21201.22 114.25 42867.94 47824.45 2015-10-01 09:55:09.000 274 21201.21 114.31 42867.83 47824.34 2015-10-01 09:55:10.000 274 21201.15 114.34 42867.79 47824.25 2015-10-01 09:55:11.000 274 21201.10 114.40 42867.71 47824.18 2015-10-01 09:55:12.000 274 21201.07 114.43 42867.64 47824.10 2015-10-01 09:55:13.000 274 21201.02 114.46 42867.60 47824.04 2015-10-01 09:55:14.000 274 21201.02 114.49 42867.58 47824.00 2015-10-01 09:55:15.000 274 21201.02 114.49 42867.60 47823.95 2015-10-01 09:55:16.000 274 21201.00 114.52 42867.57 47823.96 2015-10-01 09:55:17.000 274 21200.97 114.55 42867.59 47823.95 2015-10-01 09:55:18.000 274 21200.94 114.56 42867.54 47823.91 2015-10-01 09:55:19.000 274 21200.94 114.59 42867.50 47823.92 2015-10-01 09:55:20.000 274 21200.94 114.56 42867.52 47823.89 2015-10-01 09:55:21.000 274 21200.96 114.56 42867.55 47823.88 2015-10-01 09:55:22.000 274 21200.95 114.50 42867.57 47823.90 2015-10-01 09:55:23.000 274 21200.99 114.45 42867.60 47823.90 2015-10-01 09:55:24.000 274 21201.03 114.44 42867.61 47823.93 2015-10-01 09:55:25.000 274 21201.08 114.40 42867.63 47823.97 2015-10-01 09:55:26.000 274 21201.13 114.33 42867.65 47824.01 2015-10-01 09:55:27.000 274 21201.16 114.24 42867.70 47824.07 2015-10-01 09:55:28.000 274 21201.19 114.17 42867.75 47824.11 2015-10-01 09:55:29.000 274 21201.23 114.13 42867.80 47824.18 2015-10-01 09:55:30.000 274 21201.26 114.09 42867.85 47824.23 2015-10-01 09:55:31.000 274 21201.24 114.02 42867.88 47824.28 2015-10-01 09:55:32.000 274 21201.22 113.94 42867.93 47824.33 2015-10-01 09:55:33.000 274 21201.24 113.85 42868.02 47824.37 2015-10-01 09:55:34.000 274 21201.21 113.82 42868.07 47824.43 2015-10-01 09:55:35.000 274 21201.24 113.85 42868.09 47824.45 2015-10-01 09:55:36.000 274 21201.24 113.82 42868.11 47824.50 2015-10-01 09:55:37.000 274 21201.18 113.83 42868.15 47824.52 2015-10-01 09:55:38.000 274 21201.14 113.85 42868.12 47824.50 2015-10-01 09:55:39.000 274 21201.08 113.87 42868.11 47824.49 2015-10-01 09:55:40.000 274 21201.04 113.87 42868.10 47824.48 2015-10-01 09:55:41.000 274 21201.05 113.87 42868.11 47824.46 2015-10-01 09:55:42.000 274 21201.01 113.87 42868.10 47824.43 2015-10-01 09:55:43.000 274 21200.98 113.86 42868.10 47824.41 2015-10-01 09:55:44.000 274 21200.98 113.90 42868.13 47824.42 2015-10-01 09:55:45.000 274 21201.00 113.91 42868.12 47824.40 2015-10-01 09:55:46.000 274 21201.02 113.93 42868.08 47824.39 2015-10-01 09:55:47.000 274 21201.00 113.93 42868.07 47824.39 2015-10-01 09:55:48.000 274 21201.00 113.95 42868.05 47824.37 2015-10-01 09:55:49.000 274 21201.03 113.93 42868.05 47824.37 2015-10-01 09:55:50.000 274 21201.06 113.90 42868.07 47824.37 2015-10-01 09:55:51.000 274 21201.10 113.89 42868.03 47824.37 2015-10-01 09:55:52.000 274 21201.13 113.88 42868.04 47824.40 2015-10-01 09:55:53.000 274 21201.17 113.84 42868.03 47824.41 2015-10-01 09:55:54.000 274 21201.24 113.80 42868.04 47824.42 2015-10-01 09:55:55.000 274 21201.27 113.76 42868.06 47824.45 2015-10-01 09:55:56.000 274 21201.34 113.72 42868.07 47824.49 2015-10-01 09:55:57.000 274 21201.37 113.69 42868.10 47824.52 2015-10-01 09:55:58.000 274 21201.41 113.66 42868.09 47824.55 2015-10-01 09:55:59.000 274 21201.39 113.64 42868.10 47824.55 2015-10-01 09:56:00.000 274 21201.37 113.66 42868.12 47824.57 2015-10-01 09:56:01.000 274 21201.32 113.69 42868.15 47824.57 2015-10-01 09:56:02.000 274 21201.28 113.69 42868.11 47824.54 2015-10-01 09:56:03.000 274 21201.21 113.66 42868.09 47824.53 2015-10-01 09:56:04.000 274 21201.13 113.66 42868.10 47824.50 2015-10-01 09:56:05.000 274 21201.09 113.64 42868.13 47824.46 2015-10-01 09:56:06.000 274 21201.02 113.65 42868.15 47824.45 2015-10-01 09:56:07.000 274 21200.95 113.62 42868.16 47824.44 2015-10-01 09:56:08.000 274 21200.91 113.61 42868.16 47824.44 2015-10-01 09:56:09.000 274 21200.90 113.62 42868.19 47824.43 2015-10-01 09:56:10.000 274 21200.90 113.64 42868.19 47824.44 2015-10-01 09:56:11.000 274 21200.91 113.61 42868.22 47824.44 2015-10-01 09:56:12.000 274 21200.95 113.58 42868.21 47824.45 2015-10-01 09:56:13.000 274 21200.99 113.54 42868.16 47824.47 2015-10-01 09:56:14.000 274 21201.02 113.46 42868.19 47824.49 2015-10-01 09:56:15.000 274 21201.07 113.36 42868.23 47824.53 2015-10-01 09:56:16.000 274 21201.14 113.31 42868.30 47824.60 2015-10-01 09:56:17.000 274 21201.19 113.26 42868.34 47824.64 2015-10-01 09:56:18.000 274 21201.23 113.27 42868.36 47824.71 2015-10-01 09:56:19.000 274 21201.25 113.25 42868.39 47824.73 2015-10-01 09:56:20.000 274 21201.23 113.26 42868.40 47824.76 2015-10-01 09:56:21.000 274 21201.23 113.27 42868.40 47824.76 2015-10-01 09:56:22.000 274 21201.21 113.29 42868.41 47824.78 2015-10-01 09:56:23.000 274 21201.21 113.32 42868.40 47824.80 2015-10-01 09:56:24.000 274 21201.17 113.33 42868.43 47824.78 2015-10-01 09:56:25.000 274 21201.13 113.36 42868.44 47824.78 2015-10-01 09:56:26.000 274 21201.07 113.39 42868.45 47824.77 2015-10-01 09:56:27.000 274 21201.07 113.41 42868.45 47824.76 2015-10-01 09:56:28.000 274 21201.09 113.39 42868.48 47824.78 2015-10-01 09:56:29.000 274 21201.10 113.39 42868.45 47824.78 2015-10-01 09:56:30.000 274 21201.11 113.38 42868.46 47824.78 2015-10-01 09:56:31.000 274 21201.12 113.37 42868.46 47824.78 2015-10-01 09:56:32.000 274 21201.14 113.35 42868.51 47824.81 2015-10-01 09:56:33.000 274 21201.20 113.31 42868.54 47824.85 2015-10-01 09:56:34.000 274 21201.26 113.30 42868.52 47824.85 2015-10-01 09:56:35.000 274 21201.33 113.29 42868.53 47824.90 2015-10-01 09:56:36.000 274 21201.36 113.29 42868.56 47824.94 2015-10-01 09:56:37.000 274 21201.37 113.26 42868.53 47824.94 2015-10-01 09:56:38.000 274 21201.36 113.23 42868.53 47824.96 2015-10-01 09:56:39.000 274 21201.36 113.21 42868.51 47824.95 2015-10-01 09:56:40.000 274 21201.34 113.19 42868.51 47824.95 2015-10-01 09:56:41.000 274 21201.31 113.14 42868.53 47824.95 2015-10-01 09:56:42.000 274 21201.31 113.11 42868.56 47824.93 2015-10-01 09:56:43.000 274 21201.28 113.07 42868.57 47824.94 2015-10-01 09:56:44.000 274 21201.25 113.03 42868.57 47824.93 2015-10-01 09:56:45.000 274 21201.20 113.01 42868.60 47824.93 2015-10-01 09:56:46.000 274 21201.17 113.00 42868.60 47824.92 2015-10-01 09:56:47.000 274 21201.16 112.99 42868.59 47824.90 2015-10-01 09:56:48.000 274 21201.17 112.95 42868.57 47824.89 2015-10-01 09:56:49.000 274 21201.13 112.91 42868.56 47824.88 2015-10-01 09:56:50.000 274 21201.11 112.92 42868.57 47824.85 2015-10-01 09:56:51.000 274 21201.06 112.97 42868.53 47824.84 2015-10-01 09:56:52.000 274 21201.06 113.00 42868.52 47824.80 2015-10-01 09:56:53.000 274 21201.08 113.02 42868.49 47824.79 2015-10-01 09:56:54.000 274 21201.08 113.03 42868.46 47824.76 2015-10-01 09:56:55.000 274 21201.07 113.05 42868.39 47824.72 2015-10-01 09:56:56.000 274 21201.08 113.09 42868.37 47824.70 2015-10-01 09:56:57.000 274 21201.08 113.10 42868.37 47824.67 2015-10-01 09:56:58.000 274 21201.11 113.11 42868.34 47824.67 2015-10-01 09:56:59.000 274 21201.16 113.14 42868.34 47824.65 2015-10-01 09:57:00.000 274 21201.17 113.16 42868.29 47824.66 2015-10-01 09:57:01.000 274 21201.16 113.19 42868.28 47824.64 2015-10-01 09:57:02.000 274 21201.15 113.23 42868.26 47824.61 2015-10-01 09:57:03.000 274 21201.18 113.26 42868.21 47824.59 2015-10-01 09:57:04.000 274 21201.19 113.25 42868.16 47824.56 2015-10-01 09:57:05.000 274 21201.21 113.27 42868.17 47824.54 2015-10-01 09:57:06.000 274 21201.24 113.24 42868.17 47824.55 2015-10-01 09:57:07.000 274 21201.26 113.20 42868.17 47824.55 2015-10-01 09:57:08.000 274 21201.32 113.14 42868.18 47824.58 2015-10-01 09:57:09.000 274 21201.39 113.09 42868.18 47824.61 2015-10-01 09:57:10.000 274 21201.48 113.03 42868.21 47824.62 2015-10-01 09:57:11.000 274 21201.51 112.98 42868.22 47824.67 2015-10-01 09:57:12.000 274 21201.51 112.90 42868.18 47824.67 2015-10-01 09:57:13.000 274 21201.49 112.83 42868.17 47824.71 2015-10-01 09:57:14.000 274 21201.49 112.73 42868.21 47824.72 2015-10-01 09:57:15.000 274 21201.46 112.62 42868.28 47824.72 2015-10-01 09:57:16.000 274 21201.45 112.51 42868.33 47824.75 2015-10-01 09:57:17.000 274 21201.40 112.46 42868.37 47824.79 2015-10-01 09:57:18.000 274 21201.34 112.40 42868.42 47824.81 2015-10-01 09:57:19.000 274 21201.25 112.33 42868.49 47824.82 2015-10-01 09:57:20.000 274 21201.13 112.30 42868.50 47824.80 2015-10-01 09:57:21.000 274 21201.06 112.29 42868.53 47824.79 2015-10-01 09:57:22.000 274 21201.02 112.33 42868.56 47824.78 2015-10-01 09:57:23.000 274 21200.94 112.39 42868.57 47824.79 2015-10-01 09:57:24.000 274 21200.89 112.44 42868.56 47824.76 2015-10-01 09:57:25.000 274 21200.88 112.47 42868.50 47824.73 2015-10-01 09:57:26.000 274 21200.86 112.56 42868.47 47824.70 2015-10-01 09:57:27.000 274 21200.86 112.63 42868.49 47824.65 2015-10-01 09:57:28.000 274 21200.87 112.69 42868.46 47824.66 2015-10-01 09:57:29.000 274 21200.87 112.76 42868.42 47824.67 2015-10-01 09:57:30.000 274 21200.90 112.82 42868.37 47824.61 2015-10-01 09:57:31.000 274 21200.95 112.89 42868.35 47824.59 2015-10-01 09:57:32.000 274 21201.01 112.94 42868.32 47824.61 2015-10-01 09:57:33.000 274 21201.05 112.95 42868.29 47824.58 2015-10-01 09:57:34.000 274 21201.08 112.95 42868.28 47824.57 2015-10-01 09:57:35.000 274 21201.11 112.89 42868.27 47824.59 2015-10-01 09:57:36.000 274 21201.14 112.84 42868.28 47824.62 2015-10-01 09:57:37.000 274 21201.20 112.80 42868.27 47824.63 2015-10-01 09:57:38.000 274 21201.21 112.78 42868.30 47824.64 2015-10-01 09:57:39.000 274 21201.22 112.79 42868.30 47824.67 2015-10-01 09:57:40.000 274 21201.19 112.81 42868.28 47824.67 2015-10-01 09:57:41.000 274 21201.18 112.75 42868.25 47824.65 2015-10-01 09:57:42.000 274 21201.17 112.70 42868.25 47824.60 2015-10-01 09:57:43.000 274 21201.15 112.66 42868.25 47824.62 2015-10-01 09:57:44.000 274 21201.16 112.63 42868.27 47824.63 2015-10-01 09:57:45.000 274 21201.15 112.63 42868.30 47824.61 2015-10-01 09:57:46.000 274 21201.12 112.60 42868.29 47824.63 2015-10-01 09:57:47.000 274 21201.05 112.63 42868.28 47824.62 2015-10-01 09:57:48.000 274 21200.98 112.68 42868.30 47824.63 2015-10-01 09:57:49.000 274 21200.90 112.72 42868.28 47824.57 2015-10-01 09:57:50.000 274 21200.83 112.75 42868.29 47824.50 2015-10-01 09:57:51.000 274 21200.79 112.73 42868.25 47824.45 2015-10-01 09:57:52.000 274 21200.74 112.70 42868.25 47824.41 2015-10-01 09:57:53.000 274 21200.71 112.69 42868.27 47824.39 2015-10-01 09:57:54.000 274 21200.75 112.72 42868.23 47824.41 2015-10-01 09:57:55.000 274 21200.79 112.76 42868.20 47824.40 2015-10-01 09:57:56.000 274 21200.83 112.79 42868.17 47824.40 2015-10-01 09:57:57.000 274 21200.89 112.79 42868.10 47824.35 2015-10-01 09:57:58.000 274 21200.91 112.76 42868.10 47824.34 2015-10-01 09:57:59.000 274 21200.93 112.70 42868.10 47824.34 2015-10-01 09:58:00.000 274 21200.96 112.63 42868.12 47824.37 2015-10-01 09:58:01.000 274 21200.95 112.60 42868.15 47824.37 2015-10-01 09:58:02.000 274 21200.96 112.58 42868.14 47824.41 2015-10-01 09:58:03.000 274 21201.00 112.59 42868.16 47824.43 2015-10-01 09:58:04.000 274 21201.01 112.64 42868.16 47824.46 2015-10-01 09:58:05.000 274 21200.97 112.68 42868.17 47824.45 2015-10-01 09:58:06.000 274 21200.96 112.73 42868.17 47824.44 2015-10-01 09:58:07.000 274 21200.95 112.76 42868.11 47824.43 2015-10-01 09:58:08.000 274 21200.95 112.77 42868.13 47824.41 2015-10-01 09:58:09.000 274 21200.95 112.74 42868.13 47824.41 2015-10-01 09:58:10.000 274 21200.91 112.70 42868.19 47824.38 2015-10-01 09:58:11.000 274 21200.90 112.67 42868.23 47824.43 2015-10-01 09:58:12.000 274 21200.87 112.65 42868.25 47824.43 2015-10-01 09:58:13.000 274 21200.85 112.64 42868.27 47824.48 2015-10-01 09:58:14.000 274 21200.81 112.63 42868.33 47824.50 2015-10-01 09:58:15.000 274 21200.77 112.63 42868.33 47824.50 2015-10-01 09:58:16.000 274 21200.74 112.61 42868.34 47824.47 2015-10-01 09:58:17.000 274 21200.69 112.60 42868.35 47824.48 2015-10-01 09:58:18.000 274 21200.68 112.61 42868.34 47824.44 2015-10-01 09:58:19.000 274 21200.64 112.58 42868.30 47824.42 2015-10-01 09:58:20.000 274 21200.63 112.59 42868.24 47824.37 2015-10-01 09:58:21.000 274 21200.63 112.58 42868.21 47824.34 2015-10-01 09:58:22.000 274 21200.61 112.57 42868.19 47824.33 2015-10-01 09:58:23.000 274 21200.61 112.59 42868.12 47824.25 2015-10-01 09:58:24.000 274 21200.65 112.59 42868.12 47824.25 2015-10-01 09:58:25.000 274 21200.65 112.54 42868.05 47824.22 2015-10-01 09:58:26.000 274 21200.70 112.47 42868.05 47824.19 2015-10-01 09:58:27.000 274 21200.68 112.41 42868.06 47824.21 2015-10-01 09:58:28.000 274 21200.65 112.40 42868.03 47824.18 2015-10-01 09:58:29.000 274 21200.68 112.39 42868.02 47824.18 2015-10-01 09:58:30.000 274 21200.68 112.38 42868.05 47824.21 2015-10-01 09:58:31.000 274 21200.67 112.38 42868.09 47824.21 2015-10-01 09:58:32.000 274 21200.66 112.38 42868.09 47824.22 2015-10-01 09:58:33.000 274 21200.68 112.39 42868.05 47824.22 2015-10-01 09:58:34.000 274 21200.68 112.39 42868.07 47824.22 2015-10-01 09:58:35.000 274 21200.70 112.41 42868.10 47824.25 2015-10-01 09:58:36.000 274 21200.70 112.41 42868.10 47824.27 2015-10-01 09:58:37.000 274 21200.67 112.43 42868.13 47824.25 2015-10-01 09:58:38.000 274 21200.66 112.44 42868.12 47824.28 2015-10-01 09:58:39.000 274 21200.67 112.46 42868.12 47824.27 2015-10-01 09:58:40.000 274 21200.66 112.48 42868.16 47824.30 2015-10-01 09:58:41.000 274 21200.70 112.48 42868.16 47824.29 2015-10-01 09:58:42.000 274 21200.68 112.50 42868.17 47824.29 2015-10-01 09:58:43.000 274 21200.67 112.47 42868.15 47824.26 2015-10-01 09:58:44.000 274 21200.65 112.47 42868.15 47824.28 2015-10-01 09:58:45.000 274 21200.68 112.48 42868.12 47824.28 2015-10-01 09:58:46.000 274 21200.68 112.49 42868.16 47824.28 2015-10-01 09:58:47.000 274 21200.72 112.49 42868.16 47824.29 2015-10-01 09:58:48.000 274 21200.75 112.50 42868.13 47824.31 2015-10-01 09:58:49.000 274 21200.77 112.50 42868.11 47824.29 2015-10-01 09:58:50.000 274 21200.80 112.51 42868.14 47824.33 2015-10-01 09:58:51.000 274 21200.86 112.53 42868.16 47824.33 2015-10-01 09:58:52.000 274 21200.91 112.50 42868.21 47824.36 2015-10-01 09:58:53.000 274 21200.91 112.52 42868.19 47824.35 2015-10-01 09:58:54.000 274 21200.94 112.51 42868.20 47824.35 2015-10-01 09:58:55.000 274 21200.94 112.47 42868.22 47824.38 2015-10-01 09:58:56.000 274 21200.92 112.45 42868.20 47824.36 2015-10-01 09:58:57.000 274 21200.88 112.44 42868.19 47824.36 2015-10-01 09:58:58.000 274 21200.89 112.41 42868.22 47824.37 2015-10-01 09:58:59.000 274 21200.86 112.37 42868.24 47824.38 2015-10-01 09:59:00.000 274 21200.81 112.33 42868.24 47824.35 2015-10-01 09:59:01.000 274 21200.77 112.31 42868.26 47824.35 2015-10-01 09:59:02.000 274 21200.75 112.30 42868.25 47824.35 2015-10-01 09:59:03.000 274 21200.70 112.28 42868.24 47824.32 2015-10-01 09:59:04.000 274 21200.68 112.27 42868.24 47824.32 2015-10-01 09:59:05.000 274 21200.65 112.26 42868.22 47824.33 2015-10-01 09:59:06.000 274 21200.68 112.27 42868.18 47824.32 2015-10-01 09:59:07.000 274 21200.67 112.28 42868.16 47824.30 2015-10-01 09:59:08.000 274 21200.68 112.32 42868.18 47824.31 2015-10-01 09:59:09.000 274 21200.70 112.32 42868.18 47824.29 2015-10-01 09:59:10.000 274 21200.71 112.35 42868.15 47824.27 2015-10-01 09:59:11.000 274 21200.68 112.38 42868.17 47824.29 2015-10-01 09:59:12.000 274 21200.71 112.38 42868.16 47824.28 2015-10-01 09:59:13.000 274 21200.76 112.40 42868.15 47824.29 2015-10-01 09:59:14.000 274 21200.76 112.40 42868.15 47824.29 2015-10-01 09:59:15.000 274 21200.75 112.41 42868.13 47824.28 2015-10-01 09:59:16.000 274 21200.75 112.44 42868.16 47824.30 2015-10-01 09:59:17.000 274 21200.78 112.43 42868.14 47824.32 2015-10-01 09:59:18.000 274 21200.75 112.42 42868.13 47824.31 2015-10-01 09:59:19.000 274 21200.74 112.42 42868.11 47824.31 2015-10-01 09:59:20.000 274 21200.75 112.41 42868.14 47824.29 2015-10-01 09:59:21.000 274 21200.75 112.40 42868.13 47824.30 2015-10-01 09:59:22.000 274 21200.72 112.35 42868.12 47824.29 2015-10-01 09:59:23.000 274 21200.68 112.33 42868.16 47824.28 2015-10-01 09:59:24.000 274 21200.69 112.34 42868.17 47824.29 2015-10-01 09:59:25.000 274 21200.69 112.35 42868.17 47824.31 2015-10-01 09:59:26.000 274 21200.68 112.34 42868.16 47824.30 2015-10-01 09:59:27.000 274 21200.69 112.30 42868.16 47824.29 2015-10-01 09:59:28.000 274 21200.66 112.31 42868.18 47824.30 2015-10-01 09:59:29.000 274 21200.68 112.28 42868.16 47824.31 2015-10-01 09:59:30.000 274 21200.70 112.27 42868.16 47824.30 2015-10-01 09:59:31.000 274 21200.65 112.22 42868.14 47824.29 2015-10-01 09:59:32.000 274 21200.62 112.18 42868.14 47824.28 2015-10-01 09:59:33.000 274 21200.58 112.15 42868.16 47824.28 2015-10-01 09:59:34.000 274 21200.55 112.13 42868.15 47824.26 2015-10-01 09:59:35.000 274 21200.51 112.15 42868.17 47824.23 2015-10-01 09:59:36.000 274 21200.52 112.19 42868.13 47824.22 2015-10-01 09:59:37.000 274 21200.54 112.21 42868.13 47824.18 2015-10-01 09:59:38.000 274 21200.56 112.24 42868.14 47824.21 2015-10-01 09:59:39.000 274 21200.59 112.25 42868.18 47824.23 2015-10-01 09:59:40.000 274 21200.60 112.24 42868.20 47824.26 2015-10-01 09:59:41.000 274 21200.63 112.22 42868.20 47824.29 2015-10-01 09:59:42.000 274 21200.66 112.23 42868.17 47824.31 2015-10-01 09:59:43.000 274 21200.68 112.24 42868.17 47824.31 2015-10-01 09:59:44.000 274 21200.70 112.26 42868.17 47824.32 2015-10-01 09:59:45.000 274 21200.71 112.31 42868.16 47824.33 2015-10-01 09:59:46.000 274 21200.70 112.33 42868.14 47824.32 2015-10-01 09:59:47.000 274 21200.70 112.31 42868.13 47824.31 2015-10-01 09:59:48.000 274 21200.73 112.29 42868.10 47824.29 2015-10-01 09:59:49.000 274 21200.76 112.28 42868.12 47824.27 2015-10-01 09:59:50.000 274 21200.80 112.24 42868.16 47824.32 2015-10-01 09:59:51.000 274 21200.83 112.16 42868.15 47824.36 2015-10-01 09:59:52.000 274 21200.85 112.11 42868.19 47824.37 2015-10-01 09:59:53.000 274 21200.87 112.09 42868.21 47824.43 2015-10-01 09:59:54.000 274 21200.86 112.09 42868.18 47824.43 2015-10-01 09:59:55.000 274 21200.86 112.09 42868.21 47824.44 2015-10-01 09:59:56.000 274 21200.85 112.11 42868.17 47824.44 2015-10-01 09:59:57.000 274 21200.86 112.13 42868.17 47824.41 2015-10-01 09:59:58.000 274 21200.86 112.11 42868.17 47824.41 2015-10-01 09:59:59.000 274 21200.87 112.13 42868.14 47824.40 2015-10-01 10:00:00.000 274 21200.89 112.15 42868.13 47824.37 2015-10-01 10:00:01.000 274 21200.94 112.15 42868.07 47824.35 2015-10-01 10:00:02.000 274 21200.92 112.17 42868.08 47824.35 2015-10-01 10:00:03.000 274 21200.91 112.19 42868.08 47824.33 2015-10-01 10:00:04.000 274 21200.91 112.20 42868.05 47824.33 2015-10-01 10:00:05.000 274 21200.94 112.20 42868.02 47824.28 2015-10-01 10:00:06.000 274 21200.91 112.20 42868.02 47824.30 2015-10-01 10:00:07.000 274 21200.89 112.18 42868.03 47824.29 2015-10-01 10:00:08.000 274 21200.92 112.16 42868.04 47824.28 2015-10-01 10:00:09.000 274 21200.91 112.16 42867.99 47824.27 2015-10-01 10:00:10.000 274 21200.89 112.15 42867.94 47824.28 2015-10-01 10:00:11.000 274 21200.90 112.17 42867.91 47824.27 2015-10-01 10:00:12.000 274 21200.92 112.18 42867.91 47824.24 2015-10-01 10:00:13.000 274 21200.93 112.16 42867.89 47824.22 2015-10-01 10:00:14.000 274 21200.93 112.11 42867.93 47824.24 2015-10-01 10:00:15.000 274 21200.95 112.02 42867.99 47824.24 2015-10-01 10:00:16.000 274 21200.96 111.98 42867.99 47824.26 2015-10-01 10:00:17.000 274 21200.97 111.98 42867.98 47824.29 2015-10-01 10:00:18.000 274 21201.01 111.94 42868.00 47824.30 2015-10-01 10:00:19.000 274 21201.06 111.91 42868.02 47824.32 2015-10-01 10:00:20.000 274 21201.05 111.90 42868.02 47824.36 2015-10-01 10:00:21.000 274 21201.07 111.87 42868.02 47824.35 2015-10-01 10:00:22.000 274 21201.08 111.85 42868.03 47824.36 2015-10-01 10:00:23.000 274 21201.08 111.85 42868.04 47824.35 2015-10-01 10:00:24.000 274 21201.03 111.91 42868.02 47824.37 2015-10-01 10:00:25.000 274 21201.01 111.96 42867.99 47824.35 2015-10-01 10:00:26.000 274 21201.01 112.01 42867.95 47824.30 2015-10-01 10:00:27.000 274 21201.01 112.01 42867.93 47824.28 2015-10-01 10:00:28.000 274 21200.99 111.99 42867.94 47824.25 2015-10-01 10:00:29.000 274 21201.00 111.95 42867.92 47824.26 2015-10-01 10:00:30.000 274 21201.02 111.94 42867.89 47824.25 2015-10-01 10:00:31.000 274 21201.06 111.96 42867.88 47824.26 2015-10-01 10:00:32.000 274 21201.08 111.98 42867.92 47824.30 2015-10-01 10:00:33.000 274 21201.11 111.96 42867.92 47824.27 2015-10-01 10:00:34.000 274 21201.13 111.92 42867.93 47824.30 2015-10-01 10:00:35.000 274 21201.14 111.87 42867.93 47824.30 2015-10-01 10:00:36.000 274 21201.18 111.82 42867.93 47824.33 2015-10-01 10:00:37.000 274 21201.22 111.82 42867.93 47824.33 2015-10-01 10:00:38.000 274 21201.25 111.80 42867.93 47824.36 2015-10-01 10:00:39.000 274 21201.24 111.72 42867.94 47824.36 2015-10-01 10:00:40.000 274 21201.23 111.67 42867.97 47824.38 2015-10-01 10:00:41.000 274 21201.23 111.60 42867.98 47824.36 2015-10-01 10:00:42.000 274 21201.19 111.58 42868.01 47824.39 2015-10-01 10:00:43.000 274 21201.16 111.59 42868.01 47824.39 2015-10-01 10:00:44.000 274 21201.14 111.60 42868.01 47824.38 2015-10-01 10:00:45.000 274 21201.11 111.60 42868.01 47824.37 2015-10-01 10:00:46.000 274 21201.09 111.63 42867.99 47824.37 2015-10-01 10:00:47.000 274 21201.05 111.67 42867.98 47824.36 2015-10-01 10:00:48.000 274 21201.00 111.73 42867.95 47824.34 2015-10-01 10:00:49.000 274 21200.94 111.81 42867.95 47824.31 2015-10-01 10:00:50.000 274 21200.94 111.87 42867.92 47824.28 2015-10-01 10:00:51.000 274 21200.92 111.96 42867.88 47824.23 2015-10-01 10:00:52.000 274 21200.91 112.06 42867.85 47824.19 2015-10-01 10:00:53.000 274 21200.88 112.10 42867.83 47824.15 2015-10-01 10:00:54.000 274 21200.87 112.10 42867.80 47824.10 2015-10-01 10:00:55.000 274 21200.87 112.08 42867.81 47824.10 2015-10-01 10:00:56.000 274 21200.88 112.06 42867.78 47824.10 2015-10-01 10:00:57.000 274 21200.91 112.05 42867.78 47824.12 2015-10-01 10:00:58.000 274 21200.94 112.06 42867.80 47824.13 2015-10-01 10:00:59.000 274 21201.00 112.02 42867.86 47824.14 2015-10-01 10:01:00.000 274 21201.05 111.95 42867.88 47824.14 2015-10-01 10:01:01.000 274 21201.10 111.87 42867.88 47824.18 2015-10-01 10:01:02.000 274 21201.14 111.80 42867.89 47824.20 2015-10-01 10:01:03.000 274 21201.17 111.77 42867.86 47824.22 2015-10-01 10:01:04.000 274 21201.19 111.73 42867.87 47824.24 2015-10-01 10:01:05.000 274 21201.20 111.70 42867.84 47824.21 2015-10-01 10:01:06.000 274 21201.17 111.68 42867.80 47824.22 2015-10-01 10:01:07.000 274 21201.13 111.64 42867.82 47824.17 2015-10-01 10:01:08.000 274 21201.08 111.63 42867.80 47824.16 2015-10-01 10:01:09.000 274 21201.05 111.62 42867.78 47824.15 2015-10-01 10:01:10.000 274 21201.01 111.65 42867.79 47824.13 2015-10-01 10:01:11.000 274 21200.99 111.66 42867.78 47824.08 2015-10-01 10:01:12.000 274 21200.92 111.67 42867.78 47824.08 2015-10-01 10:01:13.000 274 21200.82 111.69 42867.77 47824.04 2015-10-01 10:01:14.000 274 21200.76 111.69 42867.78 47824.03 2015-10-01 10:01:15.000 274 21200.69 111.69 42867.77 47823.96 2015-10-01 10:01:16.000 274 21200.70 111.71 42867.74 47823.96 2015-10-01 10:01:17.000 274 21200.70 111.72 42867.78 47823.96 2015-10-01 10:01:18.000 274 21200.73 111.71 42867.78 47823.97 2015-10-01 10:01:19.000 274 21200.75 111.72 42867.77 47823.96 2015-10-01 10:01:20.000 274 21200.81 111.73 42867.79 47823.97 2015-10-01 10:01:21.000 274 21200.91 111.75 42867.79 47824.01 2015-10-01 10:01:22.000 274 21200.98 111.76 42867.77 47824.04 2015-10-01 10:01:23.000 274 21201.04 111.76 42867.76 47824.03 2015-10-01 10:01:24.000 274 21201.07 111.74 42867.76 47824.05 2015-10-01 10:01:25.000 274 21201.12 111.71 42867.74 47824.06 2015-10-01 10:01:26.000 274 21201.15 111.67 42867.75 47824.10 2015-10-01 10:01:27.000 274 21201.17 111.68 42867.77 47824.12 2015-10-01 10:01:28.000 274 21201.22 111.66 42867.78 47824.16 2015-10-01 10:01:29.000 274 21201.20 111.68 42867.81 47824.16 2015-10-01 10:01:30.000 274 21201.18 111.70 42867.80 47824.17 2015-10-01 10:01:31.000 274 21201.16 111.72 42867.84 47824.20 2015-10-01 10:01:32.000 274 21201.10 111.73 42867.86 47824.19 2015-10-01 10:01:33.000 274 21201.05 111.75 42867.88 47824.15 2015-10-01 10:01:34.000 274 21201.00 111.75 42867.89 47824.15 2015-10-01 10:01:35.000 274 21200.95 111.74 42867.91 47824.12 2015-10-01 10:01:36.000 274 21200.93 111.78 42867.92 47824.13 2015-10-01 10:01:37.000 274 21200.95 111.80 42867.90 47824.15 2015-10-01 10:01:38.000 274 21200.96 111.78 42867.91 47824.15 2015-10-01 10:01:39.000 274 21201.00 111.73 42867.91 47824.16 2015-10-01 10:01:40.000 274 21201.05 111.64 42867.91 47824.17 2015-10-01 10:01:41.000 274 21201.10 111.57 42867.95 47824.20 2015-10-01 10:01:42.000 274 21201.14 111.51 42867.93 47824.23 2015-10-01 10:01:43.000 274 21201.19 111.48 42867.95 47824.24 2015-10-01 10:01:44.000 274 21201.22 111.44 42867.94 47824.28 2015-10-01 10:01:45.000 274 21201.24 111.40 42867.97 47824.31 2015-10-01 10:01:46.000 274 21201.26 111.38 42867.97 47824.32 2015-10-01 10:01:47.000 274 21201.23 111.35 42868.00 47824.35 2015-10-01 10:01:48.000 274 21201.22 111.32 42868.06 47824.35 2015-10-01 10:01:49.000 274 21201.18 111.34 42868.07 47824.37 2015-10-01 10:01:50.000 274 21201.15 111.39 42868.07 47824.35 2015-10-01 10:01:51.000 274 21201.11 111.44 42868.10 47824.36 2015-10-01 10:01:52.000 274 21201.09 111.47 42868.07 47824.37 2015-10-01 10:01:53.000 274 21201.01 111.55 42868.07 47824.33 2015-10-01 10:01:54.000 274 21200.95 111.60 42868.05 47824.30 2015-10-01 10:01:55.000 274 21200.94 111.63 42868.04 47824.28 2015-10-01 10:01:56.000 274 21200.95 111.62 42868.06 47824.28 2015-10-01 10:01:57.000 274 21200.96 111.61 42868.04 47824.27 2015-10-01 10:01:58.000 274 21200.97 111.58 42868.08 47824.30 2015-10-01 10:01:59.000 274 21200.95 111.57 42868.08 47824.27 2015-10-01 10:02:00.000 274 21201.00 111.57 42868.09 47824.29 2015-10-01 10:02:01.000 274 21201.06 111.57 42868.05 47824.33 2015-10-01 10:02:02.000 274 21201.11 111.56 42868.05 47824.34 2015-10-01 10:02:03.000 274 21201.18 111.50 42868.06 47824.36 2015-10-01 10:02:04.000 274 21201.21 111.45 42868.05 47824.37 2015-10-01 10:02:05.000 274 21201.26 111.38 42868.08 47824.39 2015-10-01 10:02:06.000 274 21201.26 111.33 42868.10 47824.40 2015-10-01 10:02:07.000 274 21201.28 111.26 42868.13 47824.41 2015-10-01 10:02:08.000 274 21201.30 111.22 42868.10 47824.44 2015-10-01 10:02:09.000 274 21201.25 111.18 42868.13 47824.44 2015-10-01 10:02:10.000 274 21201.21 111.17 42868.12 47824.45 2015-10-01 10:02:11.000 274 21201.16 111.18 42868.12 47824.47 2015-10-01 10:02:12.000 274 21201.09 111.15 42868.19 47824.44 2015-10-01 10:02:13.000 274 21201.05 111.12 42868.19 47824.44 2015-10-01 10:02:14.000 274 21201.00 111.12 42868.20 47824.43 2015-10-01 10:02:15.000 274 21200.93 111.12 42868.25 47824.41 2015-10-01 10:02:16.000 274 21200.90 111.13 42868.27 47824.41 2015-10-01 10:02:17.000 274 21200.89 111.15 42868.27 47824.41 2015-10-01 10:02:18.000 274 21200.80 111.18 42868.27 47824.39 2015-10-01 10:02:19.000 274 21200.75 111.21 42868.30 47824.40 2015-10-01 10:02:20.000 274 21200.77 111.30 42868.26 47824.40 2015-10-01 10:02:21.000 274 21200.80 111.36 42868.26 47824.38 2015-10-01 10:02:22.000 274 21200.83 111.41 42868.24 47824.39 2015-10-01 10:02:23.000 274 21200.85 111.48 42868.17 47824.37 2015-10-01 10:02:24.000 274 21200.88 111.54 42868.15 47824.34 2015-10-01 10:02:25.000 274 21200.91 111.59 42868.14 47824.33 2015-10-01 10:02:26.000 274 21200.93 111.61 42868.13 47824.32 2015-10-01 10:02:27.000 274 21200.93 111.62 42868.12 47824.33 2015-10-01 10:02:28.000 274 21201.00 111.61 42868.11 47824.31 2015-10-01 10:02:29.000 274 21201.05 111.61 42868.06 47824.33 2015-10-01 10:02:30.000 274 21201.11 111.62 42868.07 47824.35 2015-10-01 10:02:31.000 274 21201.16 111.61 42868.06 47824.36 2015-10-01 10:02:32.000 274 21201.19 111.58 42868.08 47824.37 2015-10-01 10:02:33.000 274 21201.21 111.55 42868.08 47824.37 2015-10-01 10:02:34.000 274 21201.24 111.52 42868.04 47824.40 2015-10-01 10:02:35.000 274 21201.24 111.51 42868.07 47824.41 2015-10-01 10:02:36.000 274 21201.26 111.54 42868.07 47824.40 2015-10-01 10:02:37.000 274 21201.25 111.58 42868.04 47824.39 2015-10-01 10:02:38.000 274 21201.20 111.62 42868.03 47824.40 2015-10-01 10:02:39.000 274 21201.16 111.63 42868.02 47824.34 2015-10-01 10:02:40.000 274 21201.12 111.61 42868.04 47824.34 2015-10-01 10:02:41.000 274 21201.08 111.60 42868.04 47824.31 2015-10-01 10:02:42.000 274 21201.07 111.61 42868.07 47824.30 2015-10-01 10:02:43.000 274 21201.01 111.67 42868.04 47824.29 2015-10-01 10:02:44.000 274 21201.03 111.71 42868.01 47824.28 2015-10-01 10:02:45.000 274 21200.97 111.71 42867.99 47824.22 2015-10-01 10:02:46.000 274 21200.97 111.69 42867.98 47824.25 2015-10-01 10:02:47.000 274 21200.99 111.73 42868.00 47824.21 2015-10-01 10:02:48.000 274 21201.03 111.76 42867.99 47824.21 2015-10-01 10:02:49.000 274 21201.03 111.74 42867.98 47824.25 2015-10-01 10:02:50.000 274 21201.04 111.72 42868.00 47824.23 2015-10-01 10:02:51.000 274 21201.06 111.71 42867.99 47824.26 2015-10-01 10:02:52.000 274 21201.06 111.72 42868.00 47824.27 2015-10-01 10:02:53.000 274 21201.06 111.74 42868.01 47824.26 2015-10-01 10:02:54.000 274 21201.08 111.76 42867.99 47824.27 2015-10-01 10:02:55.000 274 21201.06 111.77 42868.01 47824.25 2015-10-01 10:02:56.000 274 21201.08 111.79 42867.97 47824.23 2015-10-01 10:02:57.000 274 21201.01 111.83 42867.89 47824.22 2015-10-01 10:02:58.000 274 21201.00 111.88 42867.87 47824.18 2015-10-01 10:02:59.000 274 21201.00 111.93 42867.83 47824.15 2015-10-01 10:03:00.000 274 21201.00 112.00 42867.77 47824.15 2015-10-01 10:03:01.000 274 21200.97 112.02 42867.78 47824.12 2015-10-01 10:03:02.000 274 21200.96 112.06 42867.75 47824.11 2015-10-01 10:03:03.000 274 21200.98 112.15 42867.71 47824.07 2015-10-01 10:03:04.000 274 21200.98 112.20 42867.68 47824.06 2015-10-01 10:03:05.000 274 21200.95 112.24 42867.69 47824.05 2015-10-01 10:03:06.000 274 21200.92 112.27 42867.72 47824.01 2015-10-01 10:03:07.000 274 21200.92 112.29 42867.71 47824.00 2015-10-01 10:03:08.000 274 21200.92 112.31 42867.67 47823.98 2015-10-01 10:03:09.000 274 21200.95 112.31 42867.62 47823.99 2015-10-01 10:03:10.000 274 21200.98 112.34 42867.60 47823.97 2015-10-01 10:03:11.000 274 21200.97 112.33 42867.60 47823.95 2015-10-01 10:03:12.000 274 21200.94 112.31 42867.57 47823.95 2015-10-01 10:03:13.000 274 21200.95 112.25 42867.55 47823.91 2015-10-01 10:03:14.000 274 21200.94 112.18 42867.55 47823.88 2015-10-01 10:03:15.000 274 21200.92 112.10 42867.57 47823.89 2015-10-01 10:03:16.000 274 21200.88 112.01 42867.59 47823.88 2015-10-01 10:03:17.000 274 21200.86 111.96 42867.62 47823.91 2015-10-01 10:03:18.000 274 21200.89 111.95 42867.65 47823.92 2015-10-01 10:03:19.000 274 21200.92 111.96 42867.66 47823.92 2015-10-01 10:03:20.000 274 21200.95 111.92 42867.62 47823.95 2015-10-01 10:03:21.000 274 21200.93 111.90 42867.63 47823.96 2015-10-01 10:03:22.000 274 21200.90 111.89 42867.64 47823.94 2015-10-01 10:03:23.000 274 21200.85 111.88 42867.65 47823.94 2015-10-01 10:03:24.000 274 21200.78 111.90 42867.66 47823.90 2015-10-01 10:03:25.000 274 21200.72 111.93 42867.63 47823.89 2015-10-01 10:03:26.000 274 21200.68 111.97 42867.65 47823.87 2015-10-01 10:03:27.000 274 21200.61 112.01 42867.65 47823.83 2015-10-01 10:03:28.000 274 21200.59 112.05 42867.64 47823.79 2015-10-01 10:03:29.000 274 21200.57 112.02 42867.58 47823.77 2015-10-01 10:03:30.000 274 21200.54 112.01 42867.56 47823.72 2015-10-01 10:03:31.000 274 21200.53 112.01 42867.59 47823.73 2015-10-01 10:03:32.000 274 21200.56 111.97 42867.61 47823.73 2015-10-01 10:03:33.000 274 21200.60 111.96 42867.65 47823.77 2015-10-01 10:03:34.000 274 21200.64 111.95 42867.67 47823.80 2015-10-01 10:03:35.000 274 21200.73 111.94 42867.71 47823.84 2015-10-01 10:03:36.000 274 21200.82 111.93 42867.63 47823.87 2015-10-01 10:03:37.000 274 21200.85 111.89 42867.65 47823.93 2015-10-01 10:03:38.000 274 21200.88 111.81 42867.67 47823.94 2015-10-01 10:03:39.000 274 21200.90 111.70 42867.69 47823.95 2015-10-01 10:03:40.000 274 21200.91 111.58 42867.75 47823.98 2015-10-01 10:03:41.000 274 21200.89 111.50 42867.76 47824.03 2015-10-01 10:03:42.000 274 21200.91 111.45 42867.80 47824.04 2015-10-01 10:03:43.000 274 21200.93 111.42 42867.83 47824.09 2015-10-01 10:03:44.000 274 21200.98 111.42 42867.85 47824.09 2015-10-01 10:03:45.000 274 21200.97 111.41 42867.81 47824.11 2015-10-01 10:03:46.000 274 21200.94 111.37 42867.79 47824.11 2015-10-01 10:03:47.000 274 21200.90 111.28 42867.80 47824.08 2015-10-01 10:03:48.000 274 21200.86 111.20 42867.79 47824.05 2015-10-01 10:03:49.000 274 21200.82 111.14 42867.78 47824.02 2015-10-01 10:03:50.000 274 21200.79 111.07 42867.74 47823.98 2015-10-01 10:03:51.000 274 21200.70 111.05 42867.71 47823.97 2015-10-01 10:03:52.000 274 21200.63 111.02 42867.72 47823.89 2015-10-01 10:03:53.000 274 21200.56 111.01 42867.71 47823.86 2015-10-01 10:03:54.000 274 21200.53 110.99 42867.65 47823.83 2015-10-01 10:03:55.000 274 21200.49 111.00 42867.64 47823.78 2015-10-01 10:03:56.000 274 21200.39 111.08 42867.63 47823.76 2015-10-01 10:03:57.000 274 21200.36 111.12 42867.61 47823.70 2015-10-01 10:03:58.000 274 21200.32 111.17 42867.59 47823.67 2015-10-01 10:03:59.000 274 21200.27 111.26 42867.58 47823.66 2015-10-01 10:04:00.000 274 21200.25 111.31 42867.51 47823.60 2015-10-01 10:04:01.000 274 21200.23 111.34 42867.54 47823.58 2015-10-01 10:04:02.000 274 21200.23 111.36 42867.52 47823.60 2015-10-01 10:04:03.000 274 21200.25 111.36 42867.55 47823.57 2015-10-01 10:04:04.000 274 21200.24 111.34 42867.58 47823.59 2015-10-01 10:04:05.000 274 21200.29 111.30 42867.61 47823.63 2015-10-01 10:04:06.000 274 21200.39 111.26 42867.63 47823.63 2015-10-01 10:04:07.000 274 21200.46 111.19 42867.62 47823.70 2015-10-01 10:04:08.000 274 21200.54 111.14 42867.66 47823.75 2015-10-01 10:04:09.000 274 21200.70 111.10 42867.64 47823.81 2015-10-01 10:04:10.000 274 21200.79 111.07 42867.62 47823.88 2015-10-01 10:04:11.000 274 21200.84 111.02 42867.62 47823.90 2015-10-01 10:04:12.000 274 21200.90 110.99 42867.60 47823.91 2015-10-01 10:04:13.000 274 21200.89 110.96 42867.59 47823.90 2015-10-01 10:04:14.000 274 21200.92 110.95 42867.57 47823.90 2015-10-01 10:04:15.000 274 21200.90 110.96 42867.53 47823.88 2015-10-01 10:04:16.000 274 21200.85 110.95 42867.54 47823.82 2015-10-01 10:04:17.000 274 21200.81 110.91 42867.54 47823.82 2015-10-01 10:04:18.000 274 21200.73 110.92 42867.54 47823.78 2015-10-01 10:04:19.000 274 21200.59 110.93 42867.51 47823.75 2015-10-01 10:04:20.000 274 21200.43 110.93 42867.52 47823.70 2015-10-01 10:04:21.000 274 21200.27 110.98 42867.53 47823.64 2015-10-01 10:04:22.000 274 21200.15 111.07 42867.52 47823.56 2015-10-01 10:04:23.000 274 21200.03 111.17 42867.54 47823.51 2015-10-01 10:04:24.000 274 21199.95 111.26 42867.54 47823.45 2015-10-01 10:04:25.000 274 21199.90 111.32 42867.52 47823.39 2015-10-01 10:04:26.000 274 21199.87 111.37 42867.50 47823.37 2015-10-01 10:04:27.000 274 21199.85 111.44 42867.50 47823.33 2015-10-01 10:04:28.000 274 21199.87 111.45 42867.51 47823.34 2015-10-01 10:04:29.000 274 21199.85 111.47 42867.49 47823.33 2015-10-01 10:04:30.000 274 21199.90 111.50 42867.49 47823.35 2015-10-01 10:04:31.000 274 21200.00 111.50 42867.47 47823.36 2015-10-01 10:04:32.000 274 21200.11 111.47 42867.47 47823.41 2015-10-01 10:04:33.000 274 21200.26 111.42 42867.47 47823.45 2015-10-01 10:04:34.000 274 21200.36 111.38 42867.48 47823.51 2015-10-01 10:04:35.000 274 21200.48 111.33 42867.49 47823.57 2015-10-01 10:04:36.000 274 21200.61 111.31 42867.49 47823.62 2015-10-01 10:04:37.000 274 21200.71 111.28 42867.52 47823.70 2015-10-01 10:04:38.000 274 21200.74 111.23 42867.49 47823.73 2015-10-01 10:04:39.000 274 21200.77 111.13 42867.47 47823.75 2015-10-01 10:04:40.000 274 21200.77 111.02 42867.50 47823.76 2015-10-01 10:04:41.000 274 21200.75 110.95 42867.51 47823.79 2015-10-01 10:04:42.000 274 21200.75 110.91 42867.55 47823.80 2015-10-01 10:04:43.000 274 21200.72 110.90 42867.54 47823.81 2015-10-01 10:04:44.000 274 21200.73 110.91 42867.55 47823.79 2015-10-01 10:04:45.000 274 21200.68 110.91 42867.53 47823.78 2015-10-01 10:04:46.000 274 21200.66 110.93 42867.53 47823.76 2015-10-01 10:04:47.000 274 21200.62 110.94 42867.51 47823.75 2015-10-01 10:04:48.000 274 21200.54 110.96 42867.51 47823.70 2015-10-01 10:04:49.000 274 21200.50 110.98 42867.53 47823.68 2015-10-01 10:04:50.000 274 21200.48 111.04 42867.55 47823.66 2015-10-01 10:04:51.000 274 21200.48 111.10 42867.52 47823.66 2015-10-01 10:04:52.000 274 21200.45 111.14 42867.48 47823.66 2015-10-01 10:04:53.000 274 21200.43 111.17 42867.51 47823.64 2015-10-01 10:04:54.000 274 21200.40 111.19 42867.56 47823.65 2015-10-01 10:04:55.000 274 21200.39 111.20 42867.55 47823.64 2015-10-01 10:04:56.000 274 21200.33 111.17 42867.55 47823.66 2015-10-01 10:04:57.000 274 21200.33 111.14 42867.54 47823.65 2015-10-01 10:04:58.000 274 21200.36 111.11 42867.56 47823.65 2015-10-01 10:04:59.000 274 21200.40 111.08 42867.58 47823.66 2015-10-01 10:05:00.000 274 21200.47 111.06 42867.57 47823.68 2015-10-01 10:05:01.000 274 21200.60 111.01 42867.56 47823.69 2015-10-01 10:05:02.000 274 21200.70 111.01 42867.58 47823.75 2015-10-01 10:05:03.000 274 21200.80 110.95 42867.60 47823.82 2015-10-01 10:05:04.000 274 21200.97 110.91 42867.60 47823.89 2015-10-01 10:05:05.000 274 21201.09 110.86 42867.63 47823.97 2015-10-01 10:05:06.000 274 21201.20 110.81 42867.68 47824.04 2015-10-01 10:05:07.000 274 21201.27 110.79 42867.69 47824.13 2015-10-01 10:05:08.000 274 21201.37 110.76 42867.69 47824.16 2015-10-01 10:05:09.000 274 21201.41 110.73 42867.70 47824.19 2015-10-01 10:05:10.000 274 21201.40 110.75 42867.70 47824.20 2015-10-01 10:05:11.000 274 21201.37 110.78 42867.73 47824.26 2015-10-01 10:05:12.000 274 21201.31 110.84 42867.73 47824.24 2015-10-01 10:05:13.000 274 21201.21 110.87 42867.73 47824.22 2015-10-01 10:05:14.000 274 21201.10 110.90 42867.76 47824.17 2015-10-01 10:05:15.000 274 21200.98 110.94 42867.75 47824.14 2015-10-01 10:05:16.000 274 21200.88 111.02 42867.76 47824.11 2015-10-01 10:05:17.000 274 21200.77 111.10 42867.75 47824.03 2015-10-01 10:05:18.000 274 21200.59 111.17 42867.74 47823.95 2015-10-01 10:05:19.000 274 21200.45 111.26 42867.68 47823.91 2015-10-01 10:05:20.000 274 21200.38 111.39 42867.66 47823.83 2015-10-01 10:05:21.000 274 21200.32 111.44 42867.66 47823.74 2015-10-01 10:05:22.000 274 21200.28 111.48 42867.57 47823.67 2015-10-01 10:05:23.000 274 21200.28 111.49 42867.54 47823.62 2015-10-01 10:05:24.000 274 21200.28 111.51 42867.48 47823.58 2015-10-01 10:05:25.000 274 21200.33 111.50 42867.44 47823.58 2015-10-01 10:05:26.000 274 21200.43 111.46 42867.44 47823.55 2015-10-01 10:05:27.000 274 21200.53 111.48 42867.44 47823.59 2015-10-01 10:05:28.000 274 21200.66 111.44 42867.42 47823.59 2015-10-01 10:05:29.000 274 21200.73 111.41 42867.45 47823.63 2015-10-01 10:05:30.000 274 21200.83 111.37 42867.43 47823.69 2015-10-01 10:05:31.000 274 21200.93 111.33 42867.43 47823.74 2015-10-01 10:05:32.000 274 21201.05 111.27 42867.46 47823.76 2015-10-01 10:05:33.000 274 21201.10 111.21 42867.45 47823.79 2015-10-01 10:05:34.000 274 21201.13 111.15 42867.42 47823.82 2015-10-01 10:05:35.000 274 21201.15 111.11 42867.45 47823.87 2015-10-01 10:05:36.000 274 21201.18 111.07 42867.42 47823.90 2015-10-01 10:05:37.000 274 21201.20 111.04 42867.46 47823.90 2015-10-01 10:05:38.000 274 21201.15 111.03 42867.46 47823.94 2015-10-01 10:05:39.000 274 21201.09 111.02 42867.49 47823.91 2015-10-01 10:05:40.000 274 21201.03 111.05 42867.49 47823.90 2015-10-01 10:05:41.000 274 21200.97 111.05 42867.49 47823.90 2015-10-01 10:05:42.000 274 21200.90 111.07 42867.53 47823.88 2015-10-01 10:05:43.000 274 21200.82 111.11 42867.51 47823.83 2015-10-01 10:05:44.000 274 21200.76 111.12 42867.51 47823.82 2015-10-01 10:05:45.000 274 21200.69 111.13 42867.53 47823.78 2015-10-01 10:05:46.000 274 21200.62 111.10 42867.55 47823.78 2015-10-01 10:05:47.000 274 21200.56 111.12 42867.57 47823.75 2015-10-01 10:05:48.000 274 21200.59 111.14 42867.55 47823.74 2015-10-01 10:05:49.000 274 21200.64 111.17 42867.54 47823.75 2015-10-01 10:05:50.000 274 21200.67 111.18 42867.53 47823.75 2015-10-01 10:05:51.000 274 21200.70 111.18 42867.51 47823.77 2015-10-01 10:05:52.000 274 21200.73 111.17 42867.51 47823.75 2015-10-01 10:05:53.000 274 21200.79 111.14 42867.48 47823.79 2015-10-01 10:05:54.000 274 21200.86 111.08 42867.50 47823.80 2015-10-01 10:05:55.000 274 21200.92 111.04 42867.51 47823.79 2015-10-01 10:05:56.000 274 21200.99 111.03 42867.52 47823.85 2015-10-01 10:05:57.000 274 21201.02 111.02 42867.53 47823.88 2015-10-01 10:05:58.000 274 21201.06 111.03 42867.57 47823.92 2015-10-01 10:05:59.000 274 21201.07 111.02 42867.60 47823.95 2015-10-01 10:06:00.000 274 21201.09 111.02 42867.58 47823.95 2015-10-01 10:06:01.000 274 21201.04 111.00 42867.59 47824.00 2015-10-01 10:06:02.000 274 21201.00 110.95 42867.61 47823.98 2015-10-01 10:06:03.000 274 21200.98 110.95 42867.61 47823.96 2015-10-01 10:06:04.000 274 21200.94 110.97 42867.61 47823.94 2015-10-01 10:06:05.000 274 21200.86 110.98 42867.67 47823.95 2015-10-01 10:06:06.000 274 21200.83 110.97 42867.66 47823.95 2015-10-01 10:06:07.000 274 21200.82 110.97 42867.67 47823.95 2015-10-01 10:06:08.000 274 21200.81 110.97 42867.68 47823.95 2015-10-01 10:06:09.000 274 21200.77 110.96 42867.69 47823.94 2015-10-01 10:06:10.000 274 21200.79 110.93 42867.69 47823.96 2015-10-01 10:06:11.000 274 21200.81 110.91 42867.71 47823.95 2015-10-01 10:06:12.000 274 21200.81 110.86 42867.72 47823.97 2015-10-01 10:06:13.000 274 21200.80 110.83 42867.72 47823.97 2015-10-01 10:06:14.000 274 21200.80 110.77 42867.71 47823.99 2015-10-01 10:06:15.000 274 21200.79 110.75 42867.75 47823.96 2015-10-01 10:06:16.000 274 21200.77 110.71 42867.73 47823.99 2015-10-01 10:06:17.000 274 21200.75 110.68 42867.74 47823.99 2015-10-01 10:06:18.000 274 21200.69 110.66 42867.79 47823.99 2015-10-01 10:06:19.000 274 21200.70 110.66 42867.80 47824.00 2015-10-01 10:06:20.000 274 21200.71 110.71 42867.81 47823.98 2015-10-01 10:06:21.000 274 21200.72 110.78 42867.79 47824.02 2015-10-01 10:06:22.000 274 21200.72 110.85 42867.75 47823.98 2015-10-01 10:06:23.000 274 21200.71 110.92 42867.71 47823.96 2015-10-01 10:06:24.000 274 21200.73 111.00 42867.71 47823.94 2015-10-01 10:06:25.000 274 21200.77 111.07 42867.65 47823.91 2015-10-01 10:06:26.000 274 21200.76 111.10 42867.65 47823.91 2015-10-01 10:06:27.000 274 21200.78 111.13 42867.64 47823.91 2015-10-01 10:06:28.000 274 21200.77 111.17 42867.63 47823.89 2015-10-01 10:06:29.000 274 21200.80 111.18 42867.61 47823.89 2015-10-01 10:06:30.000 274 21200.86 111.17 42867.59 47823.87 2015-10-01 10:06:31.000 274 21200.92 111.16 42867.57 47823.87 2015-10-01 10:06:32.000 274 21200.96 111.15 42867.60 47823.90 2015-10-01 10:06:33.000 274 21201.02 111.15 42867.60 47823.92 2015-10-01 10:06:34.000 274 21201.06 111.13 42867.57 47823.97 2015-10-01 10:06:35.000 274 21201.07 111.07 42867.61 47823.98 2015-10-01 10:06:36.000 274 21201.09 110.99 42867.61 47824.00 2015-10-01 10:06:37.000 274 21201.05 110.98 42867.58 47824.01 2015-10-01 10:06:38.000 274 21201.00 110.94 42867.57 47823.98 2015-10-01 10:06:39.000 274 21200.92 110.88 42867.56 47823.92 2015-10-01 10:06:40.000 274 21200.87 110.83 42867.54 47823.89 2015-10-01 10:06:41.000 274 21200.82 110.79 42867.57 47823.85 2015-10-01 10:06:42.000 274 21200.78 110.77 42867.57 47823.83 2015-10-01 10:06:43.000 274 21200.70 110.76 42867.57 47823.82 2015-10-01 10:06:44.000 274 21200.66 110.74 42867.55 47823.79 2015-10-01 10:06:45.000 274 21200.64 110.73 42867.57 47823.80 2015-10-01 10:06:46.000 274 21200.63 110.74 42867.60 47823.78 2015-10-01 10:06:47.000 274 21200.60 110.73 42867.62 47823.78 2015-10-01 10:06:48.000 274 21200.54 110.70 42867.62 47823.76 2015-10-01 10:06:49.000 274 21200.57 110.70 42867.62 47823.77 2015-10-01 10:06:50.000 274 21200.60 110.73 42867.61 47823.77 2015-10-01 10:06:51.000 274 21200.65 110.77 42867.60 47823.81 2015-10-01 10:06:52.000 274 21200.72 110.83 42867.57 47823.81 2015-10-01 10:06:53.000 274 21200.78 110.82 42867.54 47823.82 2015-10-01 10:06:54.000 274 21200.85 110.84 42867.56 47823.83 2015-10-01 10:06:55.000 274 21200.87 110.85 42867.53 47823.82 2015-10-01 10:06:56.000 274 21200.91 110.84 42867.48 47823.83 2015-10-01 10:06:57.000 274 21200.94 110.84 42867.50 47823.83 2015-10-01 10:06:58.000 274 21200.99 110.85 42867.48 47823.86 2015-10-01 10:06:59.000 274 21200.99 110.85 42867.47 47823.84 2015-10-01 10:07:00.000 274 21201.02 110.86 42867.50 47823.86 2015-10-01 10:07:01.000 274 21201.04 110.87 42867.48 47823.83 2015-10-01 10:07:02.000 274 21201.04 110.88 42867.45 47823.85 2015-10-01 10:07:03.000 274 21200.99 110.89 42867.42 47823.82 2015-10-01 10:07:04.000 274 21200.95 110.86 42867.41 47823.79 2015-10-01 10:07:05.000 274 21200.90 110.88 42867.39 47823.78 2015-10-01 10:07:06.000 274 21200.86 110.93 42867.38 47823.73 2015-10-01 10:07:07.000 274 21200.83 110.94 42867.37 47823.70 2015-10-01 10:07:08.000 274 21200.80 110.96 42867.36 47823.66 2015-10-01 10:07:09.000 274 21200.73 110.99 42867.33 47823.64 2015-10-01 10:07:10.000 274 21200.72 110.99 42867.35 47823.61 2015-10-01 10:07:11.000 274 21200.71 111.02 42867.34 47823.58 2015-10-01 10:07:12.000 274 21200.74 111.02 42867.31 47823.56 2015-10-01 10:07:13.000 274 21200.76 111.00 42867.28 47823.57 2015-10-01 10:07:14.000 274 21200.79 111.01 42867.27 47823.56 2015-10-01 10:07:15.000 274 21200.79 111.01 42867.28 47823.57 2015-10-01 10:07:16.000 274 21200.80 110.97 42867.28 47823.54 2015-10-01 10:07:17.000 274 21200.80 110.93 42867.30 47823.56 2015-10-01 10:07:18.000 274 21200.81 110.89 42867.33 47823.59 2015-10-01 10:07:19.000 274 21200.81 110.90 42867.35 47823.60 2015-10-01 10:07:20.000 274 21200.82 110.83 42867.34 47823.61 2015-10-01 10:07:21.000 274 21200.85 110.82 42867.34 47823.64 2015-10-01 10:07:22.000 274 21200.87 110.80 42867.35 47823.68 2015-10-01 10:07:23.000 274 21200.85 110.84 42867.41 47823.71 2015-10-01 10:07:24.000 274 21200.86 110.83 42867.41 47823.71 2015-10-01 10:07:25.000 274 21200.86 110.80 42867.44 47823.72 2015-10-01 10:07:26.000 274 21200.87 110.79 42867.43 47823.73 2015-10-01 10:07:27.000 274 21200.86 110.81 42867.41 47823.76 2015-10-01 10:07:28.000 274 21200.83 110.80 42867.41 47823.71 2015-10-01 10:07:29.000 274 21200.82 110.81 42867.43 47823.72 2015-10-01 10:07:30.000 274 21200.79 110.79 42867.41 47823.73 2015-10-01 10:07:31.000 274 21200.74 110.79 42867.40 47823.70 2015-10-01 10:07:32.000 274 21200.73 110.79 42867.37 47823.65 2015-10-01 10:07:33.000 274 21200.73 110.78 42867.39 47823.65 2015-10-01 10:07:34.000 274 21200.72 110.74 42867.40 47823.64 2015-10-01 10:07:35.000 274 21200.69 110.69 42867.38 47823.60 2015-10-01 10:07:36.000 274 21200.67 110.66 42867.35 47823.60 2015-10-01 10:07:37.000 274 21200.63 110.63 42867.37 47823.59 2015-10-01 10:07:38.000 274 21200.65 110.62 42867.37 47823.58 2015-10-01 10:07:39.000 274 21200.69 110.60 42867.39 47823.61 2015-10-01 10:07:40.000 274 21200.68 110.57 42867.38 47823.60 2015-10-01 10:07:41.000 274 21200.67 110.57 42867.38 47823.59 2015-10-01 10:07:42.000 274 21200.70 110.56 42867.41 47823.60 2015-10-01 10:07:43.000 274 21200.74 110.52 42867.38 47823.60 2015-10-01 10:07:44.000 274 21200.77 110.45 42867.35 47823.61 2015-10-01 10:07:45.000 274 21200.81 110.39 42867.41 47823.65 2015-10-01 10:07:46.000 274 21200.87 110.37 42867.40 47823.69 2015-10-01 10:07:47.000 274 21200.91 110.38 42867.41 47823.74 2015-10-01 10:07:48.000 274 21200.95 110.36 42867.43 47823.76 2015-10-01 10:07:49.000 274 21201.00 110.34 42867.43 47823.81 2015-10-01 10:07:50.000 274 21201.02 110.31 42867.49 47823.83 2015-10-01 10:07:51.000 274 21201.02 110.32 42867.52 47823.84 2015-10-01 10:07:52.000 274 21201.01 110.30 42867.55 47823.86 2015-10-01 10:07:53.000 274 21200.99 110.29 42867.52 47823.87 2015-10-01 10:07:54.000 274 21200.94 110.31 42867.52 47823.85 2015-10-01 10:07:55.000 274 21200.93 110.34 42867.52 47823.86 2015-10-01 10:07:56.000 274 21200.92 110.36 42867.51 47823.83 2015-10-01 10:07:57.000 274 21200.91 110.39 42867.50 47823.79 2015-10-01 10:07:58.000 274 21200.90 110.43 42867.49 47823.81 2015-10-01 10:07:59.000 274 21200.91 110.48 42867.49 47823.79 2015-10-01 10:08:00.000 274 21200.87 110.53 42867.46 47823.77 2015-10-01 10:08:01.000 274 21200.90 110.53 42867.43 47823.77 2015-10-01 10:08:02.000 274 21200.94 110.54 42867.42 47823.74 2015-10-01 10:08:03.000 274 21200.96 110.57 42867.41 47823.74 2015-10-01 10:08:04.000 274 21200.99 110.59 42867.42 47823.74 2015-10-01 10:08:05.000 274 21201.00 110.58 42867.39 47823.76 2015-10-01 10:08:06.000 274 21201.01 110.54 42867.39 47823.76 2015-10-01 10:08:07.000 274 21201.00 110.53 42867.40 47823.80 2015-10-01 10:08:08.000 274 21200.99 110.51 42867.45 47823.81 2015-10-01 10:08:09.000 274 21200.96 110.48 42867.43 47823.78 2015-10-01 10:08:10.000 274 21200.95 110.47 42867.45 47823.79 2015-10-01 10:08:11.000 274 21200.90 110.50 42867.47 47823.80 2015-10-01 10:08:12.000 274 21200.88 110.51 42867.46 47823.81 2015-10-01 10:08:13.000 274 21200.81 110.53 42867.47 47823.77 2015-10-01 10:08:14.000 274 21200.79 110.56 42867.45 47823.76 2015-10-01 10:08:15.000 274 21200.73 110.59 42867.43 47823.73 2015-10-01 10:08:16.000 274 21200.65 110.64 42867.44 47823.70 2015-10-01 10:08:17.000 274 21200.60 110.67 42867.40 47823.68 2015-10-01 10:08:18.000 274 21200.56 110.67 42867.39 47823.62 2015-10-01 10:08:19.000 274 21200.54 110.66 42867.40 47823.57 2015-10-01 10:08:20.000 274 21200.51 110.65 42867.40 47823.58 2015-10-01 10:08:21.000 274 21200.53 110.70 42867.36 47823.55 2015-10-01 10:08:22.000 274 21200.57 110.76 42867.30 47823.54 2015-10-01 10:08:23.000 274 21200.59 110.82 42867.28 47823.55 2015-10-01 10:08:24.000 274 21200.60 110.85 42867.21 47823.46 2015-10-01 10:08:25.000 274 21200.61 110.84 42867.15 47823.43 2015-10-01 10:08:26.000 274 21200.64 110.78 42867.11 47823.38 2015-10-01 10:08:27.000 274 21200.65 110.77 42867.11 47823.36 2015-10-01 10:08:28.000 274 21200.66 110.75 42867.11 47823.37 2015-10-01 10:08:29.000 274 21200.68 110.74 42867.12 47823.37 2015-10-01 10:08:30.000 274 21200.72 110.71 42867.15 47823.39 2015-10-01 10:08:31.000 274 21200.71 110.72 42867.15 47823.41 2015-10-01 10:08:32.000 274 21200.71 110.75 42867.15 47823.44 2015-10-01 10:08:33.000 274 21200.71 110.74 42867.14 47823.44 2015-10-01 10:08:34.000 274 21200.69 110.70 42867.14 47823.42 2015-10-01 10:08:35.000 274 21200.68 110.70 42867.13 47823.45 2015-10-01 10:08:36.000 274 21200.65 110.72 42867.15 47823.43 2015-10-01 10:08:37.000 274 21200.63 110.74 42867.15 47823.42 2015-10-01 10:08:38.000 274 21200.60 110.73 42867.14 47823.39 2015-10-01 10:08:39.000 274 21200.52 110.73 42867.19 47823.36 2015-10-01 10:08:40.000 274 21200.47 110.68 42867.17 47823.35 2015-10-01 10:08:41.000 274 21200.46 110.65 42867.17 47823.34 2015-10-01 10:08:42.000 274 21200.43 110.65 42867.14 47823.31 2015-10-01 10:08:43.000 274 21200.40 110.62 42867.13 47823.30 2015-10-01 10:08:44.000 274 21200.39 110.57 42867.14 47823.28 2015-10-01 10:08:45.000 274 21200.36 110.56 42867.14 47823.26 2015-10-01 10:08:46.000 274 21200.36 110.57 42867.10 47823.22 2015-10-01 10:08:47.000 274 21200.36 110.55 42867.09 47823.23 2015-10-01 10:08:48.000 274 21200.35 110.51 42867.10 47823.21 2015-10-01 10:08:49.000 274 21200.37 110.47 42867.11 47823.20 2015-10-01 10:08:50.000 274 21200.38 110.52 42867.07 47823.21 2015-10-01 10:08:51.000 274 21200.35 110.53 42867.03 47823.18 2015-10-01 10:08:52.000 274 21200.33 110.52 42867.04 47823.15 2015-10-01 10:08:53.000 274 21200.31 110.52 42867.06 47823.14 2015-10-01 10:08:54.000 274 21200.26 110.56 42867.05 47823.13 2015-10-01 10:08:55.000 274 21200.26 110.56 42867.02 47823.13 2015-10-01 10:08:56.000 274 21200.24 110.57 42866.99 47823.11 2015-10-01 10:08:57.000 274 21200.27 110.59 42867.01 47823.10 2015-10-01 10:08:58.000 274 21200.24 110.62 42866.99 47823.08 2015-10-01 10:08:59.000 274 21200.27 110.65 42866.98 47823.11 2015-10-01 10:09:00.000 274 21200.35 110.68 42866.98 47823.09 2015-10-01 10:09:01.000 274 21200.38 110.69 42866.98 47823.10 2015-10-01 10:09:02.000 274 21200.42 110.68 42866.97 47823.12 2015-10-01 10:09:03.000 274 21200.41 110.67 42866.92 47823.09 2015-10-01 10:09:04.000 274 21200.40 110.67 42866.91 47823.09 2015-10-01 10:09:05.000 274 21200.38 110.66 42866.94 47823.08 2015-10-01 10:09:06.000 274 21200.37 110.65 42866.92 47823.09 2015-10-01 10:09:07.000 274 21200.36 110.59 42866.93 47823.07 2015-10-01 10:09:08.000 274 21200.36 110.53 42866.96 47823.10 2015-10-01 10:09:09.000 274 21200.38 110.49 42867.01 47823.12 2015-10-01 10:09:10.000 274 21200.46 110.47 42867.02 47823.18 2015-10-01 10:09:11.000 274 21200.48 110.50 42867.05 47823.23 2015-10-01 10:09:12.000 274 21200.47 110.50 42867.04 47823.24 2015-10-01 10:09:13.000 274 21200.48 110.53 42867.04 47823.22 2015-10-01 10:09:14.000 274 21200.47 110.56 42866.98 47823.23 2015-10-01 10:09:15.000 274 21200.46 110.53 42866.97 47823.19 2015-10-01 10:09:16.000 274 21200.44 110.52 42866.96 47823.18 2015-10-01 10:09:17.000 274 21200.42 110.51 42866.97 47823.17 2015-10-01 10:09:18.000 274 21200.48 110.51 42866.97 47823.19 2015-10-01 10:09:19.000 274 21200.51 110.55 42866.98 47823.20 2015-10-01 10:09:20.000 274 21200.51 110.57 42867.01 47823.22 2015-10-01 10:09:21.000 274 21200.55 110.61 42866.97 47823.20 2015-10-01 10:09:22.000 274 21200.55 110.64 42866.95 47823.21 2015-10-01 10:09:23.000 274 21200.57 110.62 42866.96 47823.19 2015-10-01 10:09:24.000 274 21200.62 110.60 42866.92 47823.20 2015-10-01 10:09:25.000 274 21200.59 110.60 42866.92 47823.19 2015-10-01 10:09:26.000 274 21200.54 110.67 42866.91 47823.18 2015-10-01 10:09:27.000 274 21200.54 110.70 42866.84 47823.13 2015-10-01 10:09:28.000 274 21200.51 110.69 42866.83 47823.10 2015-10-01 10:09:29.000 274 21200.50 110.69 42866.81 47823.04 2015-10-01 10:09:30.000 274 21200.48 110.69 42866.77 47823.02 2015-10-01 10:09:31.000 274 21200.42 110.67 42866.73 47822.99 2015-10-01 10:09:32.000 274 21200.40 110.69 42866.78 47822.95 2015-10-01 10:09:33.000 274 21200.37 110.72 42866.73 47822.93 2015-10-01 10:09:34.000 274 21200.34 110.72 42866.69 47822.90 2015-10-01 10:09:35.000 274 21200.33 110.74 42866.66 47822.88 2015-10-01 10:09:36.000 274 21200.37 110.74 42866.68 47822.87 2015-10-01 10:09:37.000 274 21200.36 110.75 42866.71 47822.87 2015-10-01 10:09:38.000 274 21200.43 110.74 42866.64 47822.86 2015-10-01 10:09:39.000 274 21200.49 110.68 42866.69 47822.89 2015-10-01 10:09:40.000 274 21200.54 110.63 42866.75 47822.94 2015-10-01 10:09:41.000 274 21200.59 110.61 42866.78 47823.00 2015-10-01 10:09:42.000 274 21200.67 110.57 42866.84 47823.04 2015-10-01 10:09:43.000 274 21200.69 110.58 42866.87 47823.09 2015-10-01 10:09:44.000 274 21200.71 110.60 42866.87 47823.12 2015-10-01 10:09:45.000 274 21200.72 110.65 42866.84 47823.14 2015-10-01 10:09:46.000 274 21200.71 110.70 42866.83 47823.14 2015-10-01 10:09:47.000 274 21200.70 110.72 42866.84 47823.15 2015-10-01 10:09:48.000 274 21200.69 110.75 42866.83 47823.13 2015-10-01 10:09:49.000 274 21200.68 110.73 42866.80 47823.11 2015-10-01 10:09:50.000 274 21200.68 110.72 42866.78 47823.11 2015-10-01 10:09:51.000 274 21200.66 110.70 42866.81 47823.09 2015-10-01 10:09:52.000 274 21200.65 110.68 42866.82 47823.11 2015-10-01 10:09:53.000 274 21200.56 110.66 42866.84 47823.10 2015-10-01 10:09:54.000 274 21200.54 110.63 42866.82 47823.11 2015-10-01 10:09:55.000 274 21200.50 110.62 42866.86 47823.12 2015-10-01 10:09:56.000 274 21200.46 110.59 42866.90 47823.09 2015-10-01 10:09:57.000 274 21200.43 110.58 42866.95 47823.10 2015-10-01 10:09:58.000 274 21200.41 110.57 42866.95 47823.14 2015-10-01 10:09:59.000 274 21200.40 110.57 42866.98 47823.15 2015-10-01 10:10:00.000 274 21200.43 110.54 42867.01 47823.13 2015-10-01 10:10:01.000 274 21200.47 110.50 42867.05 47823.18 2015-10-01 10:10:02.000 274 21200.50 110.50 42867.07 47823.20 2015-10-01 10:10:03.000 274 21200.52 110.50 42867.09 47823.25 2015-10-01 10:10:04.000 274 21200.54 110.48 42867.09 47823.27 2015-10-01 10:10:05.000 274 21200.54 110.44 42867.03 47823.26 2015-10-01 10:10:06.000 274 21200.53 110.40 42867.03 47823.27 2015-10-01 10:10:07.000 274 21200.51 110.44 42867.05 47823.27 2015-10-01 10:10:08.000 274 21200.50 110.50 42867.01 47823.26 2015-10-01 10:10:09.000 274 21200.47 110.56 42866.92 47823.23 2015-10-01 10:10:10.000 274 21200.43 110.58 42866.91 47823.19 2015-10-01 10:10:11.000 274 21200.45 110.58 42866.92 47823.14 2015-10-01 10:10:12.000 274 21200.45 110.57 42866.90 47823.10 2015-10-01 10:10:13.000 274 21200.43 110.58 42866.90 47823.11 2015-10-01 10:10:14.000 274 21200.45 110.58 42866.91 47823.12 2015-10-01 10:10:15.000 274 21200.46 110.59 42866.92 47823.11 2015-10-01 10:10:16.000 274 21200.50 110.62 42866.90 47823.12 2015-10-01 10:10:17.000 274 21200.50 110.63 42866.91 47823.15 2015-10-01 10:10:18.000 274 21200.53 110.65 42866.93 47823.15 2015-10-01 10:10:19.000 274 21200.59 110.65 42866.92 47823.19 2015-10-01 10:10:20.000 274 21200.64 110.66 42866.90 47823.18 2015-10-01 10:10:21.000 274 21200.67 110.60 42867.00 47823.22 2015-10-01 10:10:22.000 274 21200.73 110.57 42867.01 47823.26 2015-10-01 10:10:23.000 274 21200.78 110.54 42867.04 47823.31 2015-10-01 10:10:24.000 274 21200.83 110.49 42867.09 47823.36 2015-10-01 10:10:25.000 274 21200.83 110.49 42867.13 47823.40 2015-10-01 10:10:26.000 274 21200.86 110.51 42867.13 47823.44 2015-10-01 10:10:27.000 274 21200.89 110.53 42867.13 47823.48 2015-10-01 10:10:28.000 274 21200.94 110.54 42867.13 47823.51 2015-10-01 10:10:29.000 274 21200.99 110.52 42867.13 47823.52 2015-10-01 10:10:30.000 274 21200.97 110.56 42867.13 47823.54 2015-10-01 10:10:31.000 274 21200.95 110.61 42867.08 47823.52 2015-10-01 10:10:32.000 274 21200.95 110.59 42867.08 47823.47 2015-10-01 10:10:33.000 274 21200.89 110.58 42867.08 47823.45 2015-10-01 10:10:34.000 274 21200.86 110.55 42867.11 47823.44 2015-10-01 10:10:35.000 274 21200.85 110.52 42867.07 47823.44 2015-10-01 10:10:36.000 274 21200.87 110.52 42867.07 47823.44 2015-10-01 10:10:37.000 274 21200.87 110.57 42867.07 47823.47 2015-10-01 10:10:38.000 274 21200.93 110.61 42867.10 47823.46 2015-10-01 10:10:39.000 274 21200.98 110.55 42867.12 47823.48 2015-10-01 10:10:40.000 274 21201.06 110.48 42867.14 47823.54 2015-10-01 10:10:41.000 274 21201.12 110.42 42867.17 47823.56 2015-10-01 10:10:42.000 274 21201.14 110.41 42867.19 47823.61 2015-10-01 10:10:43.000 274 21201.15 110.40 42867.20 47823.66 2015-10-01 10:10:44.000 274 21201.16 110.39 42867.22 47823.67 2015-10-01 10:10:45.000 274 21201.19 110.35 42867.24 47823.70 2015-10-01 10:10:46.000 274 21201.19 110.32 42867.24 47823.73 2015-10-01 10:10:47.000 274 21201.21 110.29 42867.28 47823.72 2015-10-01 10:10:48.000 274 21201.23 110.27 42867.28 47823.74 2015-10-01 10:10:49.000 274 21201.26 110.29 42867.25 47823.76 2015-10-01 10:10:50.000 274 21201.29 110.34 42867.22 47823.79 2015-10-01 10:10:51.000 274 21201.31 110.35 42867.21 47823.78 2015-10-01 10:10:52.000 274 21201.31 110.33 42867.21 47823.76 2015-10-01 10:10:53.000 274 21201.31 110.32 42867.19 47823.77 2015-10-01 10:10:54.000 274 21201.26 110.34 42867.18 47823.75 2015-10-01 10:10:55.000 274 21201.24 110.39 42867.18 47823.77 2015-10-01 10:10:56.000 274 21201.25 110.38 42867.17 47823.71 2015-10-01 10:10:57.000 274 21201.22 110.40 42867.17 47823.69 2015-10-01 10:10:58.000 274 21201.17 110.42 42867.14 47823.67 2015-10-01 10:10:59.000 274 21201.10 110.48 42867.13 47823.63 2015-10-01 10:11:00.000 274 21201.06 110.53 42867.13 47823.60 2015-10-01 10:11:01.000 274 21200.97 110.60 42867.11 47823.58 2015-10-01 10:11:02.000 274 21200.91 110.63 42867.09 47823.53 2015-10-01 10:11:03.000 274 21200.91 110.69 42867.06 47823.49 2015-10-01 10:11:04.000 274 21200.89 110.74 42867.06 47823.45 2015-10-01 10:11:05.000 274 21200.86 110.81 42867.02 47823.39 2015-10-01 10:11:06.000 274 21200.83 110.85 42867.00 47823.34 2015-10-01 10:11:07.000 274 21200.81 110.87 42866.95 47823.35 2015-10-01 10:11:08.000 274 21200.81 110.85 42866.92 47823.30 2015-10-01 10:11:09.000 274 21200.79 110.86 42866.88 47823.29 2015-10-01 10:11:10.000 274 21200.79 110.84 42866.87 47823.29 2015-10-01 10:11:11.000 274 21200.78 110.79 42866.88 47823.26 2015-10-01 10:11:12.000 274 21200.77 110.76 42866.88 47823.26 2015-10-01 10:11:13.000 274 21200.78 110.75 42866.89 47823.22 2015-10-01 10:11:14.000 274 21200.81 110.71 42866.88 47823.25 2015-10-01 10:11:15.000 274 21200.79 110.71 42866.87 47823.24 2015-10-01 10:11:16.000 274 21200.76 110.73 42866.86 47823.23 2015-10-01 10:11:17.000 274 21200.74 110.71 42866.88 47823.22 2015-10-01 10:11:18.000 274 21200.71 110.70 42866.89 47823.22 2015-10-01 10:11:19.000 274 21200.70 110.71 42866.89 47823.21 2015-10-01 10:11:20.000 274 21200.68 110.75 42866.87 47823.19 2015-10-01 10:11:21.000 274 21200.63 110.80 42866.86 47823.18 2015-10-01 10:11:22.000 274 21200.60 110.87 42866.83 47823.14 2015-10-01 10:11:23.000 274 21200.53 110.94 42866.83 47823.09 2015-10-01 10:11:24.000 274 21200.50 110.99 42866.82 47823.07 2015-10-01 10:11:25.000 274 21200.50 111.03 42866.77 47823.05 2015-10-01 10:11:26.000 274 21200.46 111.04 42866.76 47823.00 2015-10-01 10:11:27.000 274 21200.44 111.09 42866.72 47822.97 2015-10-01 10:11:28.000 274 21200.47 111.12 42866.70 47822.94 2015-10-01 10:11:29.000 274 21200.46 111.17 42866.69 47822.95 2015-10-01 10:11:30.000 274 21200.51 111.22 42866.65 47822.94 2015-10-01 10:11:31.000 274 21200.50 111.28 42866.64 47822.92 2015-10-01 10:11:32.000 274 21200.53 111.37 42866.62 47822.89 2015-10-01 10:11:33.000 274 21200.56 111.43 42866.54 47822.90 2015-10-01 10:11:34.000 274 21200.58 111.43 42866.53 47822.86 2015-10-01 10:11:35.000 274 21200.61 111.42 42866.53 47822.85 2015-10-01 10:11:36.000 274 21200.63 111.40 42866.53 47822.85 2015-10-01 10:11:37.000 274 21200.63 111.41 42866.55 47822.83 2015-10-01 10:11:38.000 274 21200.60 111.42 42866.54 47822.85 2015-10-01 10:11:39.000 274 21200.61 111.38 42866.56 47822.85 2015-10-01 10:11:40.000 274 21200.59 111.39 42866.58 47822.83 2015-10-01 10:11:41.000 274 21200.60 111.42 42866.56 47822.86 2015-10-01 10:11:42.000 274 21200.59 111.39 42866.56 47822.84 2015-10-01 10:11:43.000 274 21200.56 111.35 42866.57 47822.86 2015-10-01 10:11:44.000 274 21200.56 111.28 42866.60 47822.88 2015-10-01 10:11:45.000 274 21200.56 111.27 42866.63 47822.88 2015-10-01 10:11:46.000 274 21200.57 111.28 42866.64 47822.89 2015-10-01 10:11:47.000 274 21200.56 111.29 42866.60 47822.91 2015-10-01 10:11:48.000 274 21200.54 111.26 42866.63 47822.88 2015-10-01 10:11:49.000 274 21200.48 111.24 42866.67 47822.89 2015-10-01 10:11:50.000 274 21200.45 111.25 42866.69 47822.90 2015-10-01 10:11:51.000 274 21200.40 111.31 42866.69 47822.91 2015-10-01 10:11:52.000 274 21200.39 111.35 42866.68 47822.89 2015-10-01 10:11:53.000 274 21200.42 111.34 42866.64 47822.87 2015-10-01 10:11:54.000 274 21200.40 111.38 42866.63 47822.86 2015-10-01 10:11:55.000 274 21200.38 111.38 42866.61 47822.84 2015-10-01 10:11:56.000 274 21200.38 111.39 42866.61 47822.80 2015-10-01 10:11:57.000 274 21200.37 111.39 42866.60 47822.82 2015-10-01 10:11:58.000 274 21200.38 111.39 42866.60 47822.78 2015-10-01 10:11:59.000 274 21200.40 111.37 42866.57 47822.79 2015-10-01 10:12:00.000 274 21200.43 111.34 42866.58 47822.77 2015-10-01 10:12:01.000 274 21200.45 111.30 42866.60 47822.82 2015-10-01 10:12:02.000 274 21200.45 111.29 42866.59 47822.81 2015-10-01 10:12:03.000 274 21200.44 111.31 42866.58 47822.84 2015-10-01 10:12:04.000 274 21200.47 111.31 42866.59 47822.83 2015-10-01 10:12:05.000 274 21200.48 111.31 42866.61 47822.83 2015-10-01 10:12:06.000 274 21200.47 111.30 42866.62 47822.84 2015-10-01 10:12:07.000 274 21200.44 111.29 42866.62 47822.83 2015-10-01 10:12:08.000 274 21200.49 111.25 42866.64 47822.86 2015-10-01 10:12:09.000 274 21200.48 111.23 42866.63 47822.85 2015-10-01 10:12:10.000 274 21200.46 111.21 42866.66 47822.86 2015-10-01 10:12:11.000 274 21200.51 111.21 42866.68 47822.89 2015-10-01 10:12:12.000 274 21200.53 111.22 42866.65 47822.90 2015-10-01 10:12:13.000 274 21200.57 111.19 42866.67 47822.92 2015-10-01 10:12:14.000 274 21200.58 111.18 42866.70 47822.93 2015-10-01 10:12:15.000 274 21200.60 111.23 42866.67 47822.92 2015-10-01 10:12:16.000 274 21200.59 111.25 42866.64 47822.92 2015-10-01 10:12:17.000 274 21200.59 111.21 42866.59 47822.88 2015-10-01 10:12:18.000 274 21200.60 111.15 42866.60 47822.86 2015-10-01 10:12:19.000 274 21200.62 111.12 42866.62 47822.87 2015-10-01 10:12:20.000 274 21200.68 111.07 42866.63 47822.88 2015-10-01 10:12:21.000 274 21200.69 111.07 42866.63 47822.92 2015-10-01 10:12:22.000 274 21200.69 111.10 42866.64 47822.94 2015-10-01 10:12:23.000 274 21200.71 111.11 42866.63 47822.96 2015-10-01 10:12:24.000 274 21200.72 111.09 42866.64 47822.97 2015-10-01 10:12:25.000 274 21200.71 111.11 42866.63 47822.97 2015-10-01 10:12:26.000 274 21200.72 111.12 42866.59 47822.94 2015-10-01 10:12:27.000 274 21200.68 111.16 42866.58 47822.94 2015-10-01 10:12:28.000 274 21200.65 111.20 42866.56 47822.90 2015-10-01 10:12:29.000 274 21200.67 111.15 42866.53 47822.89 2015-10-01 10:12:30.000 274 21200.63 111.13 42866.55 47822.87 2015-10-01 10:12:31.000 274 21200.62 111.11 42866.60 47822.86 2015-10-01 10:12:32.000 274 21200.60 111.07 42866.59 47822.85 2015-10-01 10:12:33.000 274 21200.56 111.03 42866.56 47822.83 2015-10-01 10:12:34.000 274 21200.51 111.00 42866.60 47822.84 2015-10-01 10:12:35.000 274 21200.48 111.00 42866.63 47822.84 2015-10-01 10:12:36.000 274 21200.42 110.97 42866.64 47822.86 2015-10-01 10:12:37.000 274 21200.35 110.99 42866.67 47822.83 2015-10-01 10:12:38.000 274 21200.33 111.00 42866.66 47822.82 2015-10-01 10:12:39.000 274 21200.33 110.99 42866.64 47822.79 2015-10-01 10:12:40.000 274 21200.30 110.99 42866.64 47822.79 2015-10-01 10:12:41.000 274 21200.29 110.95 42866.66 47822.80 2015-10-01 10:12:42.000 274 21200.34 110.90 42866.69 47822.79 2015-10-01 10:12:43.000 274 21200.39 110.87 42866.67 47822.84 2015-10-01 10:12:44.000 274 21200.39 110.84 42866.71 47822.86 2015-10-01 10:12:45.000 274 21200.40 110.83 42866.76 47822.92 2015-10-01 10:12:46.000 274 21200.36 110.80 42866.81 47822.92 2015-10-01 10:12:47.000 274 21200.36 110.76 42866.81 47822.95 2015-10-01 10:12:48.000 274 21200.34 110.73 42866.85 47822.95 2015-10-01 10:12:49.000 274 21200.33 110.67 42866.84 47822.98 2015-10-01 10:12:50.000 274 21200.33 110.64 42866.88 47822.99 2015-10-01 10:12:51.000 274 21200.30 110.61 42866.93 47823.02 2015-10-01 10:12:52.000 274 21200.28 110.64 42866.94 47823.01 2015-10-01 10:12:53.000 274 21200.24 110.63 42866.99 47823.04 2015-10-01 10:12:54.000 274 21200.28 110.58 42866.98 47823.05 2015-10-01 10:12:55.000 274 21200.31 110.57 42867.00 47823.06 2015-10-01 10:12:56.000 274 21200.32 110.55 42866.97 47823.06 2015-10-01 10:12:57.000 274 21200.35 110.54 42866.96 47823.10 2015-10-01 10:12:58.000 274 21200.40 110.51 42866.94 47823.13 2015-10-01 10:12:59.000 274 21200.40 110.51 42866.96 47823.11 2015-10-01 10:13:00.000 274 21200.42 110.48 42866.93 47823.11 2015-10-01 10:13:01.000 274 21200.45 110.47 42866.93 47823.11 2015-10-01 10:13:02.000 274 21200.45 110.48 42866.92 47823.11 2015-10-01 10:13:03.000 274 21200.47 110.47 42866.92 47823.12 2015-10-01 10:13:04.000 274 21200.48 110.44 42866.94 47823.11 2015-10-01 10:13:05.000 274 21200.46 110.42 42866.95 47823.11 2015-10-01 10:13:06.000 274 21200.45 110.39 42866.93 47823.14 2015-10-01 10:13:07.000 274 21200.47 110.39 42866.93 47823.14 2015-10-01 10:13:08.000 274 21200.45 110.37 42866.94 47823.14 2015-10-01 10:13:09.000 274 21200.48 110.37 42866.94 47823.15 2015-10-01 10:13:10.000 274 21200.48 110.39 42866.95 47823.16 2015-10-01 10:13:11.000 274 21200.46 110.38 42866.98 47823.15 2015-10-01 10:13:12.000 274 21200.48 110.39 42866.94 47823.16 2015-10-01 10:13:13.000 274 21200.48 110.36 42866.93 47823.14 2015-10-01 10:13:14.000 274 21200.49 110.36 42866.96 47823.16 2015-10-01 10:13:15.000 274 21200.48 110.37 42866.93 47823.14 2015-10-01 10:13:16.000 274 21200.47 110.40 42866.90 47823.11 2015-10-01 10:13:17.000 274 21200.42 110.43 42866.88 47823.12 2015-10-01 10:13:18.000 274 21200.42 110.45 42866.86 47823.06 2015-10-01 10:13:19.000 274 21200.41 110.48 42866.86 47823.01 2015-10-01 10:13:20.000 274 21200.38 110.47 42866.81 47823.01 2015-10-01 10:13:21.000 274 21200.37 110.44 42866.78 47822.96 2015-10-01 10:13:22.000 274 21200.40 110.42 42866.78 47822.96 2015-10-01 10:13:23.000 274 21200.39 110.39 42866.77 47822.98 2015-10-01 10:13:24.000 274 21200.34 110.33 42866.78 47822.96 2015-10-01 10:13:25.000 274 21200.26 110.30 42866.82 47822.94 2015-10-01 10:13:26.000 274 21200.26 110.31 42866.82 47822.96 2015-10-01 10:13:27.000 274 21200.27 110.37 42866.79 47822.95 2015-10-01 10:13:28.000 274 21200.28 110.37 42866.81 47822.91 2015-10-01 10:13:29.000 274 21200.28 110.39 42866.78 47822.89 2015-10-01 10:13:30.000 274 21200.28 110.44 42866.71 47822.88 2015-10-01 10:13:31.000 274 21200.26 110.48 42866.67 47822.84 2015-10-01 10:13:32.000 274 21200.27 110.44 42866.66 47822.80 2015-10-01 10:13:33.000 274 21200.27 110.42 42866.66 47822.79 2015-10-01 10:13:34.000 274 21200.30 110.44 42866.64 47822.77 2015-10-01 10:13:35.000 274 21200.32 110.45 42866.63 47822.79 2015-10-01 10:13:36.000 274 21200.32 110.44 42866.60 47822.79 2015-10-01 10:13:37.000 274 21200.36 110.45 42866.61 47822.80 2015-10-01 10:13:38.000 274 21200.38 110.44 42866.59 47822.79 2015-10-01 10:13:39.000 274 21200.42 110.44 42866.58 47822.80 2015-10-01 10:13:40.000 274 21200.43 110.43 42866.58 47822.81 2015-10-01 10:13:41.000 274 21200.42 110.40 42866.62 47822.80 2015-10-01 10:13:42.000 274 21200.42 110.39 42866.61 47822.80 2015-10-01 10:13:43.000 274 21200.42 110.38 42866.60 47822.81 2015-10-01 10:13:44.000 274 21200.39 110.36 42866.62 47822.81 2015-10-01 10:13:45.000 274 21200.34 110.34 42866.66 47822.80 2015-10-01 10:13:46.000 274 21200.34 110.32 42866.65 47822.80 2015-10-01 10:13:47.000 274 21200.35 110.36 42866.64 47822.83 2015-10-01 10:13:48.000 274 21200.35 110.40 42866.65 47822.83 2015-10-01 10:13:49.000 274 21200.35 110.44 42866.65 47822.82 2015-10-01 10:13:50.000 274 21200.38 110.50 42866.61 47822.82 2015-10-01 10:13:51.000 274 21200.37 110.48 42866.58 47822.81 2015-10-01 10:13:52.000 274 21200.42 110.46 42866.58 47822.79 2015-10-01 10:13:53.000 274 21200.43 110.45 42866.58 47822.78 2015-10-01 10:13:54.000 274 21200.49 110.45 42866.59 47822.81 2015-10-01 10:13:55.000 274 21200.57 110.42 42866.62 47822.85 2015-10-01 10:13:56.000 274 21200.65 110.38 42866.63 47822.86 2015-10-01 10:13:57.000 274 21200.69 110.35 42866.59 47822.90 2015-10-01 10:13:58.000 274 21200.71 110.32 42866.59 47822.93 2015-10-01 10:13:59.000 274 21200.76 110.29 42866.59 47822.97 2015-10-01 10:14:00.000 274 21200.78 110.23 42866.59 47822.98 2015-10-01 10:14:01.000 274 21200.79 110.22 42866.59 47822.99 2015-10-01 10:14:02.000 274 21200.77 110.21 42866.60 47823.02 2015-10-01 10:14:03.000 274 21200.78 110.20 42866.62 47823.02 2015-10-01 10:14:04.000 274 21200.81 110.19 42866.61 47823.02 2015-10-01 10:14:05.000 274 21200.80 110.19 42866.57 47822.99 2015-10-01 10:14:06.000 274 21200.77 110.20 42866.57 47822.98 2015-10-01 10:14:07.000 274 21200.74 110.18 42866.56 47822.95 2015-10-01 10:14:08.000 274 21200.72 110.18 42866.57 47822.97 2015-10-01 10:14:09.000 274 21200.69 110.17 42866.54 47822.91 2015-10-01 10:14:10.000 274 21200.62 110.14 42866.58 47822.91 2015-10-01 10:14:11.000 274 21200.58 110.09 42866.60 47822.91 2015-10-01 10:14:12.000 274 21200.54 110.08 42866.63 47822.90 2015-10-01 10:14:13.000 274 21200.55 110.06 42866.63 47822.89 2015-10-01 10:14:14.000 274 21200.52 110.05 42866.64 47822.92 2015-10-01 10:14:15.000 274 21200.51 110.04 42866.67 47822.90 2015-10-01 10:14:16.000 274 21200.51 110.03 42866.66 47822.92 2015-10-01 10:14:17.000 274 21200.47 110.03 42866.67 47822.89 2015-10-01 10:14:18.000 274 21200.48 110.03 42866.71 47822.93 2015-10-01 10:14:19.000 274 21200.45 110.04 42866.71 47822.92 2015-10-01 10:14:20.000 274 21200.46 110.03 42866.70 47822.93 2015-10-01 10:14:21.000 274 21200.48 110.07 42866.66 47822.91 2015-10-01 10:14:22.000 274 21200.50 110.04 42866.68 47822.91 2015-10-01 10:14:23.000 274 21200.48 110.00 42866.69 47822.92 2015-10-01 10:14:24.000 274 21200.45 109.96 42866.72 47822.91 2015-10-01 10:14:25.000 274 21200.41 109.88 42866.77 47822.92 2015-10-01 10:14:26.000 274 21200.42 109.88 42866.76 47822.93 2015-10-01 10:14:27.000 274 21200.47 109.89 42866.76 47822.95 2015-10-01 10:14:28.000 274 21200.50 109.90 42866.74 47822.95 2015-10-01 10:14:29.000 274 21200.54 109.91 42866.74 47822.97 2015-10-01 10:14:30.000 274 21200.60 109.90 42866.70 47822.97 2015-10-01 10:14:31.000 274 21200.64 109.82 42866.67 47822.98 2015-10-01 10:14:32.000 274 21200.64 109.81 42866.65 47822.98 2015-10-01 10:14:33.000 274 21200.70 109.84 42866.63 47822.97 2015-10-01 10:14:34.000 274 21200.73 109.85 42866.60 47822.97 2015-10-01 10:14:35.000 274 21200.75 109.83 42866.58 47822.95 2015-10-01 10:14:36.000 274 21200.75 109.80 42866.55 47822.94 2015-10-01 10:14:37.000 274 21200.70 109.76 42866.58 47822.94 2015-10-01 10:14:38.000 274 21200.70 109.76 42866.58 47822.92 2015-10-01 10:14:39.000 274 21200.69 109.77 42866.58 47822.89 2015-10-01 10:14:40.000 274 21200.66 109.77 42866.57 47822.91 2015-10-01 10:14:41.000 274 21200.60 109.76 42866.56 47822.90 2015-10-01 10:14:42.000 274 21200.60 109.72 42866.54 47822.88 2015-10-01 10:14:43.000 274 21200.57 109.69 42866.56 47822.84 2015-10-01 10:14:44.000 274 21200.55 109.66 42866.55 47822.85 2015-10-01 10:14:45.000 274 21200.52 109.67 42866.53 47822.83 2015-10-01 10:14:46.000 274 21200.49 109.65 42866.56 47822.80 2015-10-01 10:14:47.000 274 21200.46 109.64 42866.56 47822.84 2015-10-01 10:14:48.000 274 21200.43 109.65 42866.59 47822.78 2015-10-01 10:14:49.000 274 21200.44 109.64 42866.57 47822.79 2015-10-01 10:14:50.000 274 21200.45 109.64 42866.56 47822.81 2015-10-01 10:14:51.000 274 21200.46 109.63 42866.55 47822.78 2015-10-01 10:14:52.000 274 21200.47 109.62 42866.53 47822.80 2015-10-01 10:14:53.000 274 21200.49 109.62 42866.49 47822.77 2015-10-01 10:14:54.000 274 21200.48 109.60 42866.51 47822.77 2015-10-01 10:14:55.000 274 21200.50 109.59 42866.50 47822.78 2015-10-01 10:14:56.000 274 21200.49 109.62 42866.49 47822.78 2015-10-01 10:14:57.000 274 21200.50 109.61 42866.52 47822.78 2015-10-01 10:14:58.000 274 21200.49 109.58 42866.53 47822.79 2015-10-01 10:14:59.000 274 21200.51 109.57 42866.53 47822.77 2015-10-01 10:15:00.000 274 21200.52 109.54 42866.55 47822.81 2015-10-01 10:15:01.000 274 21200.56 109.52 42866.53 47822.81 2015-10-01 10:15:02.000 274 21200.58 109.46 42866.53 47822.82 2015-10-01 10:15:03.000 274 21200.56 109.42 42866.55 47822.83 2015-10-01 10:15:04.000 274 21200.59 109.39 42866.59 47822.87 2015-10-01 10:15:05.000 274 21200.63 109.38 42866.63 47822.86 2015-10-01 10:15:06.000 274 21200.60 109.29 42866.63 47822.90 2015-10-01 10:15:07.000 274 21200.56 109.27 42866.64 47822.91 2015-10-01 10:15:08.000 274 21200.52 109.25 42866.67 47822.93 2015-10-01 10:15:09.000 274 21200.46 109.22 42866.75 47822.96 2015-10-01 10:15:10.000 274 21200.48 109.22 42866.75 47822.99 2015-10-01 10:15:11.000 274 21200.50 109.19 42866.76 47823.02 2015-10-01 10:15:12.000 274 21200.54 109.15 42866.81 47823.03 2015-10-01 10:15:13.000 274 21200.57 109.13 42866.82 47823.07 2015-10-01 10:15:14.000 274 21200.59 109.11 42866.83 47823.07 2015-10-01 10:15:15.000 274 21200.62 109.08 42866.81 47823.11 2015-10-01 10:15:16.000 274 21200.63 109.08 42866.81 47823.12 2015-10-01 10:15:17.000 274 21200.65 109.08 42866.83 47823.13 2015-10-01 10:15:18.000 274 21200.68 109.07 42866.83 47823.15 2015-10-01 10:15:19.000 274 21200.71 109.06 42866.80 47823.15 2015-10-01 10:15:20.000 274 21200.70 109.08 42866.79 47823.12 2015-10-01 10:15:21.000 274 21200.72 109.04 42866.76 47823.14 2015-10-01 10:15:22.000 274 21200.75 109.03 42866.78 47823.14 2015-10-01 10:15:23.000 274 21200.78 109.01 42866.77 47823.14 2015-10-01 10:15:24.000 274 21200.80 108.99 42866.79 47823.12 2015-10-01 10:15:25.000 274 21200.79 108.96 42866.79 47823.16 2015-10-01 10:15:26.000 274 21200.79 108.97 42866.79 47823.13 2015-10-01 10:15:27.000 274 21200.80 109.00 42866.82 47823.12 2015-10-01 10:15:28.000 274 21200.79 109.02 42866.81 47823.12 2015-10-01 10:15:29.000 274 21200.75 109.03 42866.74 47823.12 2015-10-01 10:15:30.000 274 21200.72 109.04 42866.72 47823.08 2015-10-01 10:15:31.000 274 21200.72 109.09 42866.73 47823.05 2015-10-01 10:15:32.000 274 21200.70 109.14 42866.68 47823.04 2015-10-01 10:15:33.000 274 21200.65 109.16 42866.63 47822.98 2015-10-01 10:15:34.000 274 21200.63 109.20 42866.61 47822.97 2015-10-01 10:15:35.000 274 21200.63 109.24 42866.57 47822.93 2015-10-01 10:15:36.000 274 21200.63 109.25 42866.56 47822.86 2015-10-01 10:15:37.000 274 21200.63 109.26 42866.53 47822.82 2015-10-01 10:15:38.000 274 21200.58 109.33 42866.48 47822.82 2015-10-01 10:15:39.000 274 21200.61 109.33 42866.46 47822.80 2015-10-01 10:15:40.000 274 21200.61 109.33 42866.42 47822.74 2015-10-01 10:15:41.000 274 21200.57 109.38 42866.35 47822.75 2015-10-01 10:15:42.000 274 21200.63 109.36 42866.34 47822.70 2015-10-01 10:15:43.000 274 21200.67 109.31 42866.32 47822.69 2015-10-01 10:15:44.000 274 21200.73 109.26 42866.31 47822.69 2015-10-01 10:15:45.000 274 21200.77 109.20 42866.31 47822.71 2015-10-01 10:15:46.000 274 21200.79 109.13 42866.33 47822.73 2015-10-01 10:15:47.000 274 21200.84 109.06 42866.30 47822.76 2015-10-01 10:15:48.000 274 21200.86 108.99 42866.35 47822.79 2015-10-01 10:15:49.000 274 21200.86 108.97 42866.37 47822.79 2015-10-01 10:15:50.000 274 21200.85 108.92 42866.37 47822.80 2015-10-01 10:15:51.000 274 21200.83 108.89 42866.39 47822.80 2015-10-01 10:15:52.000 274 21200.82 108.89 42866.39 47822.83 2015-10-01 10:15:53.000 274 21200.78 108.91 42866.39 47822.78 2015-10-01 10:15:54.000 274 21200.74 108.89 42866.38 47822.78 2015-10-01 10:15:55.000 274 21200.63 108.83 42866.38 47822.75 2015-10-01 10:15:56.000 274 21200.58 108.83 42866.36 47822.71 2015-10-01 10:15:57.000 274 21200.54 108.87 42866.38 47822.71 2015-10-01 10:15:58.000 274 21200.50 108.92 42866.36 47822.65 2015-10-01 10:15:59.000 274 21200.44 108.95 42866.36 47822.62 2015-10-01 10:16:00.000 274 21200.39 108.99 42866.35 47822.58 2015-10-01 10:16:01.000 274 21200.39 109.01 42866.30 47822.57 2015-10-01 10:16:02.000 274 21200.37 109.06 42866.28 47822.55 2015-10-01 10:16:03.000 274 21200.36 109.06 42866.29 47822.54 2015-10-01 10:16:04.000 274 21200.38 109.00 42866.28 47822.53 2015-10-01 10:16:05.000 274 21200.41 108.98 42866.34 47822.55 2015-10-01 10:16:06.000 274 21200.49 108.98 42866.35 47822.60 2015-10-01 10:16:07.000 274 21200.55 108.98 42866.35 47822.60 2015-10-01 10:16:08.000 274 21200.62 108.95 42866.33 47822.63 2015-10-01 10:16:09.000 274 21200.69 108.97 42866.29 47822.64 2015-10-01 10:16:10.000 274 21200.73 108.97 42866.28 47822.65 2015-10-01 10:16:11.000 274 21200.79 108.94 42866.27 47822.66 2015-10-01 10:16:12.000 274 21200.83 108.92 42866.24 47822.69 2015-10-01 10:16:13.000 274 21200.85 108.90 42866.22 47822.68 2015-10-01 10:16:14.000 274 21200.87 108.89 42866.23 47822.69 2015-10-01 10:16:15.000 274 21200.84 108.90 42866.22 47822.67 2015-10-01 10:16:16.000 274 21200.84 108.89 42866.25 47822.70 2015-10-01 10:16:17.000 274 21200.82 108.90 42866.26 47822.67 2015-10-01 10:16:18.000 274 21200.80 108.95 42866.25 47822.70 2015-10-01 10:16:19.000 274 21200.75 108.99 42866.25 47822.65 2015-10-01 10:16:20.000 274 21200.67 109.02 42866.23 47822.62 2015-10-01 10:16:21.000 274 21200.60 109.07 42866.24 47822.60 2015-10-01 10:16:22.000 274 21200.57 109.10 42866.25 47822.58 2015-10-01 10:16:23.000 274 21200.53 109.13 42866.26 47822.54 2015-10-01 10:16:24.000 274 21200.52 109.17 42866.25 47822.53 2015-10-01 10:16:25.000 274 21200.49 109.27 42866.21 47822.53 2015-10-01 10:16:26.000 274 21200.50 109.32 42866.18 47822.47 2015-10-01 10:16:27.000 274 21200.50 109.34 42866.13 47822.44 2015-10-01 10:16:28.000 274 21200.52 109.31 42866.09 47822.42 2015-10-01 10:16:29.000 274 21200.57 109.25 42866.08 47822.42 2015-10-01 10:16:30.000 274 21200.67 109.20 42866.11 47822.46 2015-10-01 10:16:31.000 274 21200.73 109.17 42866.15 47822.48 2015-10-01 10:16:32.000 274 21200.79 109.14 42866.13 47822.52 2015-10-01 10:16:33.000 274 21200.85 109.13 42866.12 47822.55 2015-10-01 10:16:34.000 274 21200.86 109.08 42866.12 47822.55 2015-10-01 10:16:35.000 274 21200.89 109.06 42866.07 47822.58 2015-10-01 10:16:36.000 274 21200.90 109.03 42866.10 47822.55 2015-10-01 10:16:37.000 274 21200.93 108.99 42866.10 47822.58 2015-10-01 10:16:38.000 274 21200.91 108.99 42866.11 47822.58 2015-10-01 10:16:39.000 274 21200.88 108.98 42866.11 47822.59 2015-10-01 10:16:40.000 274 21200.84 108.98 42866.10 47822.56 2015-10-01 10:16:41.000 274 21200.80 108.99 42866.10 47822.56 2015-10-01 10:16:42.000 274 21200.74 108.99 42866.16 47822.57 2015-10-01 10:16:43.000 274 21200.70 109.03 42866.17 47822.54 2015-10-01 10:16:44.000 274 21200.69 109.04 42866.15 47822.54 2015-10-01 10:16:45.000 274 21200.66 109.04 42866.15 47822.51 2015-10-01 10:16:46.000 274 21200.63 109.10 42866.17 47822.54 2015-10-01 10:16:47.000 274 21200.62 109.13 42866.17 47822.53 2015-10-01 10:16:48.000 274 21200.63 109.19 42866.18 47822.53 2015-10-01 10:16:49.000 274 21200.64 109.22 42866.16 47822.56 2015-10-01 10:16:50.000 274 21200.69 109.22 42866.16 47822.53 2015-10-01 10:16:51.000 274 21200.71 109.21 42866.17 47822.55 2015-10-01 10:16:52.000 274 21200.69 109.20 42866.17 47822.55 2015-10-01 10:16:53.000 274 21200.69 109.15 42866.14 47822.56 2015-10-01 10:16:54.000 274 21200.71 109.12 42866.16 47822.57 2015-10-01 10:16:55.000 274 21200.70 109.09 42866.23 47822.59 2015-10-01 10:16:56.000 274 21200.72 109.07 42866.26 47822.60 2015-10-01 10:16:57.000 274 21200.75 109.06 42866.23 47822.65 2015-10-01 10:16:58.000 274 21200.77 109.06 42866.24 47822.65 2015-10-01 10:16:59.000 274 21200.79 109.04 42866.25 47822.69 2015-10-01 10:17:00.000 274 21200.80 109.04 42866.22 47822.69 2015-10-01 10:17:01.000 274 21200.78 109.04 42866.21 47822.67 2015-10-01 10:17:02.000 274 21200.77 109.00 42866.22 47822.68 2015-10-01 10:17:03.000 274 21200.82 108.97 42866.22 47822.68 2015-10-01 10:17:04.000 274 21200.84 108.97 42866.23 47822.69 2015-10-01 10:17:05.000 274 21200.83 108.96 42866.23 47822.71 2015-10-01 10:17:06.000 274 21200.83 108.92 42866.23 47822.71 2015-10-01 10:17:07.000 274 21200.84 108.90 42866.26 47822.70 2015-10-01 10:17:08.000 274 21200.81 108.90 42866.27 47822.72 2015-10-01 10:17:09.000 274 21200.83 108.89 42866.31 47822.73 2015-10-01 10:17:10.000 274 21200.84 108.87 42866.30 47822.73 2015-10-01 10:17:11.000 274 21200.82 108.88 42866.30 47822.73 2015-10-01 10:17:12.000 274 21200.83 108.85 42866.34 47822.75 2015-10-01 10:17:13.000 274 21200.81 108.82 42866.32 47822.75 2015-10-01 10:17:14.000 274 21200.82 108.78 42866.34 47822.73 2015-10-01 10:17:15.000 274 21200.82 108.77 42866.32 47822.74 2015-10-01 10:17:16.000 274 21200.80 108.78 42866.29 47822.76 2015-10-01 10:17:17.000 274 21200.81 108.76 42866.28 47822.75 2015-10-01 10:17:18.000 274 21200.77 108.73 42866.30 47822.78 2015-10-01 10:17:19.000 274 21200.77 108.71 42866.34 47822.76 2015-10-01 10:17:20.000 274 21200.75 108.66 42866.38 47822.77 2015-10-01 10:17:21.000 274 21200.76 108.67 42866.41 47822.79 2015-10-01 10:17:22.000 274 21200.80 108.65 42866.36 47822.81 2015-10-01 10:17:23.000 274 21200.86 108.66 42866.39 47822.82 2015-10-01 10:17:24.000 274 21200.85 108.66 42866.41 47822.82 2015-10-01 10:17:25.000 274 21200.85 108.70 42866.39 47822.86 2015-10-01 10:17:26.000 274 21200.87 108.74 42866.37 47822.84 2015-10-01 10:17:27.000 274 21200.90 108.75 42866.38 47822.84 2015-10-01 10:17:28.000 274 21200.92 108.77 42866.35 47822.82 2015-10-01 10:17:29.000 274 21200.93 108.79 42866.31 47822.79 2015-10-01 10:17:30.000 274 21200.91 108.79 42866.30 47822.80 2015-10-01 10:17:31.000 274 21200.89 108.81 42866.30 47822.79 2015-10-01 10:17:32.000 274 21200.88 108.80 42866.29 47822.75 2015-10-01 10:17:33.000 274 21200.88 108.78 42866.26 47822.74 2015-10-01 10:17:34.000 274 21200.86 108.80 42866.27 47822.70 2015-10-01 10:17:35.000 274 21200.81 108.77 42866.25 47822.71 2015-10-01 10:17:36.000 274 21200.81 108.75 42866.25 47822.67 2015-10-01 10:17:37.000 274 21200.80 108.74 42866.22 47822.68 2015-10-01 10:17:38.000 274 21200.78 108.74 42866.22 47822.67 2015-10-01 10:17:39.000 274 21200.77 108.75 42866.19 47822.64 2015-10-01 10:17:40.000 274 21200.78 108.75 42866.20 47822.62 2015-10-01 10:17:41.000 274 21200.76 108.75 42866.22 47822.62 2015-10-01 10:17:42.000 274 21200.74 108.76 42866.20 47822.59 2015-10-01 10:17:43.000 274 21200.72 108.77 42866.17 47822.57 2015-10-01 10:17:44.000 274 21200.74 108.78 42866.16 47822.56 2015-10-01 10:17:45.000 274 21200.76 108.78 42866.13 47822.53 2015-10-01 10:17:46.000 274 21200.80 108.80 42866.09 47822.53 2015-10-01 10:17:47.000 274 21200.80 108.78 42866.08 47822.50 2015-10-01 10:17:48.000 274 21200.79 108.78 42866.06 47822.50 2015-10-01 10:17:49.000 274 21200.76 108.79 42866.06 47822.50 2015-10-01 10:17:50.000 274 21200.75 108.78 42866.03 47822.49 2015-10-01 10:17:51.000 274 21200.76 108.79 42866.04 47822.47 2015-10-01 10:17:52.000 274 21200.79 108.80 42866.06 47822.49 2015-10-01 10:17:53.000 274 21200.77 108.81 42866.06 47822.46 2015-10-01 10:17:54.000 274 21200.77 108.81 42866.05 47822.46 2015-10-01 10:17:55.000 274 21200.78 108.82 42866.03 47822.45 2015-10-01 10:17:56.000 274 21200.78 108.84 42866.01 47822.44 2015-10-01 10:17:57.000 274 21200.77 108.83 42866.03 47822.45 2015-10-01 10:17:58.000 274 21200.83 108.82 42866.03 47822.43 2015-10-01 10:17:59.000 274 21200.86 108.80 42865.98 47822.47 2015-10-01 10:18:00.000 274 21200.87 108.78 42866.00 47822.44 2015-10-01 10:18:01.000 274 21200.90 108.74 42866.00 47822.45 2015-10-01 10:18:02.000 274 21200.90 108.72 42865.95 47822.42 2015-10-01 10:18:03.000 274 21200.92 108.69 42865.94 47822.45 2015-10-01 10:18:04.000 274 21200.96 108.63 42865.93 47822.47 2015-10-01 10:18:05.000 274 21200.97 108.56 42865.98 47822.50 2015-10-01 10:18:06.000 274 21201.01 108.49 42866.01 47822.50 2015-10-01 10:18:07.000 274 21201.03 108.43 42866.11 47822.56 2015-10-01 10:18:08.000 274 21201.05 108.39 42866.10 47822.63 2015-10-01 10:18:09.000 274 21201.09 108.35 42866.13 47822.66 2015-10-01 10:18:10.000 274 21201.09 108.27 42866.18 47822.72 2015-10-01 10:18:11.000 274 21201.11 108.21 42866.25 47822.77 2015-10-01 10:18:12.000 274 21201.11 108.17 42866.26 47822.79 2015-10-01 10:18:13.000 274 21201.10 108.18 42866.28 47822.82 2015-10-01 10:18:14.000 274 21201.09 108.14 42866.30 47822.85 2015-10-01 10:18:15.000 274 21201.06 108.10 42866.32 47822.84 2015-10-01 10:18:16.000 274 21201.05 108.08 42866.36 47822.85 2015-10-01 10:18:17.000 274 21201.00 108.09 42866.36 47822.87 2015-10-01 10:18:18.000 274 21201.02 108.11 42866.35 47822.86 2015-10-01 10:18:19.000 274 21200.98 108.10 42866.38 47822.85 2015-10-01 10:18:20.000 274 21200.97 108.09 42866.39 47822.85 2015-10-01 10:18:21.000 274 21200.95 108.11 42866.37 47822.88 2015-10-01 10:18:22.000 274 21200.96 108.10 42866.42 47822.87 2015-10-01 10:18:23.000 274 21201.00 108.10 42866.39 47822.88 2015-10-01 10:18:24.000 274 21200.99 108.10 42866.41 47822.87 2015-10-01 10:18:25.000 274 21201.00 108.09 42866.41 47822.92 2015-10-01 10:18:26.000 274 21201.03 108.08 42866.41 47822.93 2015-10-01 10:18:27.000 274 21201.04 108.07 42866.39 47822.93 2015-10-01 10:18:28.000 274 21201.07 108.04 42866.39 47822.93 2015-10-01 10:18:29.000 274 21201.12 108.00 42866.37 47822.93 2015-10-01 10:18:30.000 274 21201.16 107.98 42866.39 47822.94 2015-10-01 10:18:31.000 274 21201.22 107.94 42866.41 47822.99 2015-10-01 10:18:32.000 274 21201.29 107.89 42866.45 47823.01 2015-10-01 10:18:33.000 274 21201.30 107.89 42866.42 47823.04 2015-10-01 10:18:34.000 274 21201.32 107.88 42866.43 47823.06 2015-10-01 10:18:35.000 274 21201.33 107.87 42866.43 47823.08 2015-10-01 10:18:36.000 274 21201.33 107.88 42866.42 47823.07 2015-10-01 10:18:37.000 274 21201.35 107.88 42866.40 47823.08 2015-10-01 10:18:38.000 274 21201.34 107.89 42866.38 47823.06 2015-10-01 10:18:39.000 274 21201.32 107.89 42866.38 47823.03 2015-10-01 10:18:40.000 274 21201.30 107.88 42866.38 47823.00 2015-10-01 10:18:41.000 274 21201.27 107.85 42866.41 47823.01 2015-10-01 10:18:42.000 274 21201.20 107.82 42866.41 47823.01 2015-10-01 10:18:43.000 274 21201.17 107.76 42866.42 47822.99 2015-10-01 10:18:44.000 274 21201.14 107.74 42866.45 47822.99 2015-10-01 10:18:45.000 274 21201.11 107.75 42866.48 47823.01 2015-10-01 10:18:46.000 274 21201.12 107.74 42866.49 47823.02 2015-10-01 10:18:47.000 274 21201.17 107.76 42866.45 47823.04 2015-10-01 10:18:48.000 274 21201.26 107.81 42866.42 47823.06 2015-10-01 10:18:49.000 274 21201.27 107.86 42866.38 47823.05 2015-10-01 10:18:50.000 274 21201.30 107.88 42866.39 47823.06 2015-10-01 10:18:51.000 274 21201.35 107.90 42866.36 47823.02 2015-10-01 10:18:52.000 274 21201.37 107.92 42866.34 47823.04 2015-10-01 10:18:53.000 274 21201.39 107.93 42866.33 47823.02 2015-10-01 10:18:54.000 274 21201.39 107.94 42866.30 47823.01 2015-10-01 10:18:55.000 274 21201.38 107.92 42866.31 47823.00 2015-10-01 10:18:56.000 274 21201.40 107.90 42866.35 47823.01 2015-10-01 10:18:57.000 274 21201.38 107.87 42866.36 47822.99 2015-10-01 10:18:58.000 274 21201.35 107.89 42866.32 47823.01 2015-10-01 10:18:59.000 274 21201.34 107.90 42866.33 47822.98 2015-10-01 10:19:00.000 274 21201.33 107.91 42866.33 47822.99 2015-10-01 10:19:01.000 274 21201.34 107.90 42866.34 47822.98 2015-10-01 10:19:02.000 274 21201.32 107.88 42866.31 47823.00 2015-10-01 10:19:03.000 274 21201.34 107.90 42866.30 47822.98 2015-10-01 10:19:04.000 274 21201.37 107.91 42866.31 47822.96 2015-10-01 10:19:05.000 274 21201.39 107.91 42866.28 47822.98 2015-10-01 10:19:06.000 274 21201.39 107.85 42866.30 47822.97 2015-10-01 10:19:07.000 274 21201.42 107.80 42866.30 47822.96 2015-10-01 10:19:08.000 274 21201.48 107.82 42866.29 47822.98 2015-10-01 10:19:09.000 274 21201.52 107.80 42866.32 47823.03 2015-10-01 10:19:10.000 274 21201.61 107.82 42866.28 47823.03 2015-10-01 10:19:11.000 274 21201.64 107.80 42866.28 47823.08 2015-10-01 10:19:12.000 274 21201.64 107.78 42866.28 47823.09 2015-10-01 10:19:13.000 274 21201.68 107.76 42866.24 47823.09 2015-10-01 10:19:14.000 274 21201.69 107.75 42866.23 47823.06 2015-10-01 10:19:15.000 274 21201.65 107.73 42866.24 47823.06 2015-10-01 10:19:16.000 274 21201.62 107.75 42866.23 47823.02 2015-10-01 10:19:17.000 274 21201.60 107.73 42866.17 47823.02 2015-10-01 10:19:18.000 274 21201.57 107.72 42866.20 47822.99 2015-10-01 10:19:19.000 274 21201.50 107.74 42866.20 47822.96 2015-10-01 10:19:20.000 274 21201.43 107.72 42866.18 47822.93 2015-10-01 10:19:21.000 274 21201.39 107.69 42866.19 47822.92 2015-10-01 10:19:22.000 274 21201.34 107.69 42866.21 47822.87 2015-10-01 10:19:23.000 274 21201.29 107.67 42866.20 47822.87 2015-10-01 10:19:24.000 274 21201.33 107.62 42866.20 47822.87 2015-10-01 10:19:25.000 274 21201.33 107.62 42866.20 47822.86 2015-10-01 10:19:26.000 274 21201.35 107.62 42866.17 47822.85 2015-10-01 10:19:27.000 274 21201.42 107.63 42866.15 47822.90 2015-10-01 10:19:28.000 274 21201.47 107.63 42866.15 47822.91 2015-10-01 10:19:29.000 274 21201.49 107.65 42866.15 47822.90 2015-10-01 10:19:30.000 274 21201.50 107.66 42866.13 47822.93 2015-10-01 10:19:31.000 274 21201.52 107.67 42866.14 47822.92 2015-10-01 10:19:32.000 274 21201.52 107.69 42866.11 47822.92 2015-10-01 10:19:33.000 274 21201.54 107.68 42866.13 47822.94 2015-10-01 10:19:34.000 274 21201.53 107.69 42866.10 47822.91 2015-10-01 10:19:35.000 274 21201.50 107.70 42866.13 47822.91 2015-10-01 10:19:36.000 274 21201.49 107.74 42866.09 47822.89 2015-10-01 10:19:37.000 274 21201.47 107.76 42866.09 47822.88 2015-10-01 10:19:38.000 274 21201.44 107.78 42866.10 47822.86 2015-10-01 10:19:39.000 274 21201.41 107.81 42866.07 47822.84 2015-10-01 10:19:40.000 274 21201.37 107.84 42866.04 47822.81 2015-10-01 10:19:41.000 274 21201.33 107.88 42866.02 47822.76 2015-10-01 10:19:42.000 274 21201.33 107.91 42865.99 47822.70 2015-10-01 10:19:43.000 274 21201.29 107.89 42865.95 47822.68 2015-10-01 10:19:44.000 274 21201.25 107.86 42865.91 47822.63 2015-10-01 10:19:45.000 274 21201.27 107.84 42865.91 47822.61 2015-10-01 10:19:46.000 274 21201.29 107.83 42865.90 47822.59 2015-10-01 10:19:47.000 274 21201.31 107.82 42865.90 47822.61 2015-10-01 10:19:48.000 274 21201.34 107.84 42865.90 47822.61 2015-10-01 10:19:49.000 274 21201.38 107.88 42865.85 47822.61 2015-10-01 10:19:50.000 274 21201.44 107.92 42865.82 47822.59 2015-10-01 10:19:51.000 274 21201.46 107.92 42865.80 47822.59 2015-10-01 10:19:52.000 274 21201.49 107.89 42865.78 47822.57 2015-10-01 10:19:53.000 274 21201.54 107.84 42865.71 47822.54 2015-10-01 10:19:54.000 274 21201.56 107.82 42865.66 47822.53 2015-10-01 10:19:55.000 274 21201.55 107.81 42865.62 47822.53 2015-10-01 10:19:56.000 274 21201.54 107.76 42865.59 47822.47 2015-10-01 10:19:57.000 274 21201.53 107.68 42865.57 47822.43 2015-10-01 10:19:58.000 274 21201.51 107.63 42865.56 47822.39 2015-10-01 10:19:59.000 274 21201.48 107.59 42865.57 47822.38 2015-10-01 10:20:00.000 274 21201.49 107.59 42865.58 47822.37 2015-10-01 10:20:01.000 274 21201.46 107.59 42865.56 47822.38 2015-10-01 10:20:02.000 274 21201.44 107.58 42865.56 47822.36 2015-10-01 10:20:03.000 274 21201.44 107.60 42865.56 47822.36 2015-10-01 10:20:04.000 274 21201.42 107.63 42865.55 47822.34 2015-10-01 10:20:05.000 274 21201.40 107.66 42865.50 47822.33 2015-10-01 10:20:06.000 274 21201.35 107.66 42865.53 47822.29 2015-10-01 10:20:07.000 274 21201.35 107.66 42865.56 47822.28 2015-10-01 10:20:08.000 274 21201.35 107.65 42865.55 47822.29 2015-10-01 10:20:09.000 274 21201.34 107.70 42865.53 47822.30 2015-10-01 10:20:10.000 274 21201.33 107.74 42865.55 47822.30 2015-10-01 10:20:11.000 274 21201.37 107.80 42865.53 47822.31 2015-10-01 10:20:12.000 274 21201.35 107.88 42865.50 47822.29 2015-10-01 10:20:13.000 274 21201.36 107.93 42865.45 47822.28 2015-10-01 10:20:14.000 274 21201.33 107.92 42865.42 47822.22 2015-10-01 10:20:15.000 274 21201.29 107.91 42865.44 47822.20 2015-10-01 10:20:16.000 274 21201.26 107.89 42865.44 47822.16 2015-10-01 10:20:17.000 274 21201.25 107.85 42865.46 47822.15 2015-10-01 10:20:18.000 274 21201.18 107.80 42865.49 47822.18 2015-10-01 10:20:19.000 274 21201.14 107.76 42865.50 47822.17 2015-10-01 10:20:20.000 274 21201.15 107.73 42865.49 47822.19 2015-10-01 10:20:21.000 274 21201.10 107.71 42865.54 47822.18 2015-10-01 10:20:22.000 274 21201.11 107.67 42865.54 47822.18 2015-10-01 10:20:23.000 274 21201.17 107.60 42865.54 47822.21 2015-10-01 10:20:24.000 274 21201.17 107.54 42865.55 47822.22 2015-10-01 10:20:25.000 274 21201.16 107.52 42865.54 47822.24 2015-10-01 10:20:26.000 274 21201.21 107.43 42865.53 47822.25 2015-10-01 10:20:27.000 274 21201.16 107.45 42865.52 47822.21 2015-10-01 10:20:28.000 274 21201.11 107.43 42865.53 47822.19 2015-10-01 10:20:29.000 274 21201.15 107.42 42865.49 47822.18 2015-10-01 10:20:30.000 274 21201.16 107.42 42865.48 47822.15 2015-10-01 10:20:31.000 274 21201.17 107.42 42865.42 47822.11 2015-10-01 10:20:32.000 274 21201.15 107.41 42865.42 47822.12 2015-10-01 10:20:33.000 274 21201.15 107.40 42865.42 47822.08 2015-10-01 10:20:34.000 274 21201.18 107.37 42865.42 47822.10 2015-10-01 10:20:35.000 274 21201.19 107.37 42865.44 47822.13 2015-10-01 10:20:36.000 274 21201.20 107.36 42865.46 47822.13 2015-10-01 10:20:37.000 274 21201.18 107.38 42865.45 47822.13 2015-10-01 10:20:38.000 274 21201.20 107.38 42865.46 47822.16 2015-10-01 10:20:39.000 274 21201.17 107.36 42865.49 47822.15 2015-10-01 10:20:40.000 274 21201.17 107.33 42865.52 47822.17 2015-10-01 10:20:41.000 274 21201.15 107.34 42865.56 47822.17 2015-10-01 10:20:42.000 274 21201.17 107.36 42865.54 47822.19 2015-10-01 10:20:43.000 274 21201.18 107.38 42865.55 47822.21 2015-10-01 10:20:44.000 274 21201.19 107.37 42865.58 47822.19 2015-10-01 10:20:45.000 274 21201.20 107.35 42865.58 47822.22 2015-10-01 10:20:46.000 274 21201.19 107.34 42865.60 47822.21 2015-10-01 10:20:47.000 274 21201.20 107.33 42865.56 47822.24 2015-10-01 10:20:48.000 274 21201.22 107.31 42865.55 47822.25 2015-10-01 10:20:49.000 274 21201.26 107.31 42865.57 47822.26 2015-10-01 10:20:50.000 274 21201.30 107.26 42865.57 47822.26 2015-10-01 10:20:51.000 274 21201.33 107.24 42865.60 47822.29 2015-10-01 10:20:52.000 274 21201.34 107.21 42865.59 47822.29 2015-10-01 10:20:53.000 274 21201.32 107.21 42865.56 47822.30 2015-10-01 10:20:54.000 274 21201.32 107.19 42865.59 47822.29 2015-10-01 10:20:55.000 274 21201.30 107.15 42865.57 47822.28 2015-10-01 10:20:56.000 274 21201.29 107.12 42865.53 47822.29 2015-10-01 10:20:57.000 274 21201.30 107.09 42865.50 47822.28 2015-10-01 10:20:58.000 274 21201.28 107.04 42865.53 47822.27 2015-10-01 10:20:59.000 274 21201.23 106.98 42865.54 47822.28 2015-10-01 10:21:00.000 274 21201.19 106.96 42865.55 47822.27 2015-10-01 10:21:01.000 274 21201.18 106.93 42865.59 47822.26 2015-10-01 10:21:02.000 274 21201.19 106.89 42865.63 47822.26 2015-10-01 10:21:03.000 274 21201.20 106.86 42865.61 47822.28 2015-10-01 10:21:04.000 274 21201.22 106.81 42865.60 47822.27 2015-10-01 10:21:05.000 274 21201.22 106.80 42865.59 47822.27 2015-10-01 10:21:06.000 274 21201.25 106.75 42865.59 47822.29 2015-10-01 10:21:07.000 274 21201.26 106.74 42865.59 47822.28 2015-10-01 10:21:08.000 274 21201.30 106.71 42865.59 47822.30 2015-10-01 10:21:09.000 274 21201.30 106.70 42865.60 47822.32 2015-10-01 10:21:10.000 274 21201.34 106.65 42865.61 47822.32 2015-10-01 10:21:11.000 274 21201.37 106.59 42865.63 47822.36 2015-10-01 10:21:12.000 274 21201.40 106.52 42865.70 47822.39 2015-10-01 10:21:13.000 274 21201.42 106.48 42865.69 47822.41 2015-10-01 10:21:14.000 274 21201.44 106.43 42865.70 47822.43 2015-10-01 10:21:15.000 274 21201.46 106.39 42865.71 47822.48 2015-10-01 10:21:16.000 274 21201.48 106.33 42865.73 47822.52 2015-10-01 10:21:17.000 274 21201.49 106.26 42865.77 47822.55 2015-10-01 10:21:18.000 274 21201.51 106.21 42865.83 47822.59 2015-10-01 10:21:19.000 274 21201.54 106.14 42865.87 47822.62 2015-10-01 10:21:20.000 274 21201.56 106.08 42865.86 47822.67 2015-10-01 10:21:21.000 274 21201.55 106.01 42865.92 47822.70 2015-10-01 10:21:22.000 274 21201.52 105.92 42865.98 47822.73 2015-10-01 10:21:23.000 274 21201.48 105.88 42865.99 47822.77 2015-10-01 10:21:24.000 274 21201.48 105.86 42866.05 47822.80 2015-10-01 10:21:25.000 274 21201.48 105.89 42866.10 47822.82 2015-10-01 10:21:26.000 274 21201.49 105.96 42866.11 47822.86 2015-10-01 10:21:27.000 274 21201.43 106.02 42866.08 47822.83 2015-10-01 10:21:28.000 274 21201.38 106.07 42866.04 47822.79 2015-10-01 10:21:29.000 274 21201.34 106.06 42866.01 47822.73 2015-10-01 10:21:30.000 274 21201.29 106.06 42866.05 47822.72 2015-10-01 10:21:31.000 274 21201.21 106.11 42866.03 47822.68 2015-10-01 10:21:32.000 274 21201.16 106.11 42866.03 47822.67 2015-10-01 10:21:33.000 274 21201.09 106.11 42866.03 47822.62 2015-10-01 10:21:34.000 274 21201.07 106.10 42866.05 47822.63 2015-10-01 10:21:35.000 274 21201.08 106.08 42866.05 47822.63 2015-10-01 10:21:36.000 274 21201.08 106.05 42866.13 47822.65 2015-10-01 10:21:37.000 274 21201.10 106.04 42866.16 47822.65 2015-10-01 10:21:38.000 274 21201.13 106.04 42866.14 47822.69 2015-10-01 10:21:39.000 274 21201.16 105.99 42866.15 47822.72 2015-10-01 10:21:40.000 274 21201.25 105.95 42866.15 47822.73 2015-10-01 10:21:41.000 274 21201.36 105.93 42866.15 47822.76 2015-10-01 10:21:42.000 274 21201.45 105.91 42866.16 47822.82 2015-10-01 10:21:43.000 274 21201.55 105.87 42866.16 47822.85 2015-10-01 10:21:44.000 274 21201.62 105.77 42866.18 47822.90 2015-10-01 10:21:45.000 274 21201.67 105.71 42866.21 47822.95 2015-10-01 10:21:46.000 274 21201.70 105.68 42866.20 47822.99 2015-10-01 10:21:47.000 274 21201.78 105.64 42866.25 47823.03 2015-10-01 10:21:48.000 274 21201.78 105.59 42866.28 47823.07 2015-10-01 10:21:49.000 274 21201.79 105.57 42866.30 47823.12 2015-10-01 10:21:50.000 274 21201.79 105.53 42866.30 47823.14 2015-10-01 10:21:51.000 274 21201.75 105.50 42866.32 47823.14 2015-10-01 10:21:52.000 274 21201.74 105.46 42866.31 47823.13 2015-10-01 10:21:53.000 274 21201.72 105.45 42866.31 47823.14 2015-10-01 10:21:54.000 274 21201.68 105.40 42866.31 47823.13 2015-10-01 10:21:55.000 274 21201.64 105.36 42866.33 47823.11 2015-10-01 10:21:56.000 274 21201.57 105.36 42866.36 47823.10 2015-10-01 10:21:57.000 274 21201.50 105.38 42866.37 47823.12 2015-10-01 10:21:58.000 274 21201.47 105.37 42866.37 47823.07 2015-10-01 10:21:59.000 274 21201.41 105.38 42866.37 47823.09 2015-10-01 10:22:00.000 274 21201.35 105.42 42866.38 47823.06 2015-10-01 10:22:01.000 274 21201.34 105.47 42866.39 47823.05 2015-10-01 10:22:02.000 274 21201.30 105.51 42866.36 47823.00 2015-10-01 10:22:03.000 274 21201.26 105.54 42866.33 47822.98 2015-10-01 10:22:04.000 274 21201.24 105.59 42866.33 47822.94 2015-10-01 10:22:05.000 274 21201.19 105.59 42866.34 47822.92 2015-10-01 10:22:06.000 274 21201.20 105.57 42866.32 47822.88 2015-10-01 10:22:07.000 274 21201.22 105.56 42866.32 47822.89 2015-10-01 10:22:08.000 274 21201.21 105.56 42866.31 47822.89 2015-10-01 10:22:09.000 274 21201.21 105.56 42866.31 47822.89 2015-10-01 10:22:10.000 274 21201.18 105.56 42866.31 47822.87 2015-10-01 10:22:11.000 274 21201.16 105.61 42866.29 47822.87 2015-10-01 10:22:12.000 274 21201.16 105.63 42866.27 47822.85 2015-10-01 10:22:13.000 274 21201.16 105.65 42866.20 47822.83 2015-10-01 10:22:14.000 274 21201.15 105.69 42866.17 47822.78 2015-10-01 10:22:15.000 274 21201.13 105.74 42866.14 47822.74 2015-10-01 10:22:16.000 274 21201.14 105.77 42866.07 47822.70 2015-10-01 10:22:17.000 274 21201.15 105.81 42866.02 47822.65 2015-10-01 10:22:18.000 274 21201.14 105.80 42865.99 47822.62 2015-10-01 10:22:19.000 274 21201.13 105.83 42865.98 47822.59 2015-10-01 10:22:20.000 274 21201.11 105.87 42865.93 47822.52 2015-10-01 10:22:21.000 274 21201.12 105.90 42865.85 47822.50 2015-10-01 10:22:22.000 274 21201.12 105.88 42865.78 47822.44 2015-10-01 10:22:23.000 274 21201.10 105.88 42865.79 47822.38 2015-10-01 10:22:24.000 274 21201.10 105.85 42865.76 47822.36 2015-10-01 10:22:25.000 274 21201.07 105.87 42865.78 47822.35 2015-10-01 10:22:26.000 274 21201.07 105.79 42865.77 47822.35 2015-10-01 10:22:27.000 274 21201.07 105.75 42865.72 47822.33 2015-10-01 10:22:28.000 274 21201.08 105.68 42865.72 47822.37 2015-10-01 10:22:29.000 274 21201.06 105.67 42865.77 47822.31 2015-10-01 10:22:30.000 274 21201.03 105.74 42865.76 47822.36 2015-10-01 10:22:31.000 274 21201.03 105.74 42865.75 47822.33 2015-10-01 10:22:32.000 274 21201.01 105.72 42865.73 47822.28 2015-10-01 10:22:33.000 274 21200.96 105.70 42865.72 47822.28 2015-10-01 10:22:34.000 274 21200.95 105.71 42865.74 47822.28 2015-10-01 10:22:35.000 274 21201.00 105.75 42865.74 47822.30 2015-10-01 10:22:36.000 274 21200.97 105.76 42865.74 47822.32 2015-10-01 10:22:37.000 274 21200.99 105.77 42865.72 47822.30 2015-10-01 10:22:38.000 274 21200.99 105.79 42865.75 47822.29 2015-10-01 10:22:39.000 274 21201.01 105.82 42865.72 47822.29 2015-10-01 10:22:40.000 274 21201.03 105.82 42865.72 47822.30 2015-10-01 10:22:41.000 274 21201.07 105.86 42865.74 47822.32 2015-10-01 10:22:42.000 274 21201.07 105.91 42865.72 47822.31 2015-10-01 10:22:43.000 274 21201.07 105.93 42865.74 47822.34 2015-10-01 10:22:44.000 274 21201.04 105.94 42865.75 47822.34 2015-10-01 10:22:45.000 274 21200.99 106.05 42865.75 47822.31 2015-10-01 10:22:46.000 274 21200.99 106.24 42865.69 47822.29 2015-10-01 10:22:47.000 274 21200.98 106.34 42865.63 47822.24 2015-10-01 10:22:48.000 274 21200.98 106.42 42865.56 47822.19 2015-10-01 10:22:49.000 274 21200.98 106.50 42865.47 47822.09 2015-10-01 10:22:50.000 274 21200.98 106.57 42865.36 47822.01 2015-10-01 10:22:51.000 274 21200.99 106.60 42865.29 47821.95 2015-10-01 10:22:52.000 274 21201.01 106.59 42865.26 47821.89 2015-10-01 10:22:53.000 274 21201.01 106.58 42865.22 47821.83 2015-10-01 10:22:54.000 274 21200.99 106.55 42865.19 47821.81 2015-10-01 10:22:55.000 274 21201.01 106.55 42865.17 47821.81 2015-10-01 10:22:56.000 274 21201.04 106.50 42865.20 47821.81 2015-10-01 10:22:57.000 274 21201.05 106.46 42865.20 47821.80 2015-10-01 10:22:58.000 274 21201.02 106.46 42865.15 47821.82 2015-10-01 10:22:59.000 274 21201.04 106.48 42865.20 47821.83 2015-10-01 10:23:00.000 274 21201.04 106.49 42865.16 47821.80 2015-10-01 10:23:01.000 274 21201.03 106.53 42865.13 47821.79 2015-10-01 10:23:02.000 274 21201.04 106.51 42865.12 47821.77 2015-10-01 10:23:03.000 274 21201.00 106.47 42865.09 47821.73 2015-10-01 10:23:04.000 274 21200.99 106.45 42865.07 47821.72 2015-10-01 10:23:05.000 274 21200.98 106.40 42865.10 47821.73 2015-10-01 10:23:06.000 274 21201.00 106.38 42865.11 47821.73 2015-10-01 10:23:07.000 274 21201.03 106.32 42865.14 47821.72 2015-10-01 10:23:08.000 274 21201.04 106.20 42865.18 47821.73 2015-10-01 10:23:09.000 274 21201.04 106.05 42865.21 47821.79 2015-10-01 10:23:10.000 274 21201.04 106.03 42865.27 47821.85 2015-10-01 10:23:11.000 274 21201.06 106.05 42865.32 47821.92 2015-10-01 10:23:12.000 274 21201.05 106.09 42865.33 47821.94 2015-10-01 10:23:13.000 274 21201.06 106.06 42865.32 47821.94 2015-10-01 10:23:14.000 274 21201.04 106.02 42865.35 47821.94 2015-10-01 10:23:15.000 274 21201.06 105.89 42865.38 47821.94 2015-10-01 10:23:16.000 274 21201.09 105.83 42865.47 47821.99 2015-10-01 10:23:17.000 274 21201.11 105.80 42865.48 47822.05 2015-10-01 10:23:18.000 274 21201.13 105.77 42865.53 47822.13 2015-10-01 10:23:19.000 274 21201.14 105.79 42865.54 47822.16 2015-10-01 10:23:20.000 274 21201.18 105.82 42865.50 47822.19 2015-10-01 10:23:21.000 274 21201.17 105.82 42865.49 47822.18 2015-10-01 10:23:22.000 274 21201.18 105.83 42865.53 47822.17 2015-10-01 10:23:23.000 274 21201.20 105.83 42865.50 47822.17 2015-10-01 10:23:24.000 274 21201.22 105.80 42865.49 47822.16 2015-10-01 10:23:25.000 274 21201.24 105.78 42865.49 47822.18 2015-10-01 10:23:26.000 274 21201.23 105.80 42865.47 47822.14 2015-10-01 10:23:27.000 274 21201.25 105.86 42865.46 47822.14 2015-10-01 10:23:28.000 274 21201.24 105.90 42865.42 47822.12 2015-10-01 10:23:29.000 274 21201.24 105.94 42865.36 47822.09 2015-10-01 10:23:30.000 274 21201.24 105.95 42865.34 47822.06 2015-10-01 10:23:31.000 274 21201.23 105.95 42865.29 47822.02 2015-10-01 10:23:32.000 274 21201.26 105.93 42865.27 47822.00 2015-10-01 10:23:33.000 274 21201.27 105.90 42865.27 47822.01 2015-10-01 10:23:34.000 274 21201.27 105.88 42865.28 47821.99 2015-10-01 10:23:35.000 274 21201.27 105.79 42865.34 47821.99 2015-10-01 10:23:36.000 274 21201.23 105.74 42865.38 47822.02 2015-10-01 10:23:37.000 274 21201.24 105.69 42865.41 47822.08 2015-10-01 10:23:38.000 274 21201.25 105.63 42865.44 47822.10 2015-10-01 10:23:39.000 274 21201.20 105.61 42865.49 47822.13 2015-10-01 10:23:40.000 274 21201.16 105.60 42865.50 47822.14 2015-10-01 10:23:41.000 274 21201.14 105.62 42865.49 47822.13 2015-10-01 10:23:42.000 274 21201.15 105.66 42865.44 47822.10 2015-10-01 10:23:43.000 274 21201.13 105.69 42865.40 47822.05 2015-10-01 10:23:44.000 274 21201.06 105.69 42865.40 47822.01 2015-10-01 10:23:45.000 274 21201.04 105.72 42865.37 47822.00 2015-10-01 10:23:46.000 274 21201.01 105.76 42865.30 47821.93 2015-10-01 10:23:47.000 274 21201.02 105.79 42865.22 47821.89 2015-10-01 10:23:48.000 274 21201.02 105.81 42865.17 47821.82 2015-10-01 10:23:49.000 274 21201.00 105.75 42865.13 47821.74 2015-10-01 10:23:50.000 274 21201.01 105.64 42865.14 47821.74 2015-10-01 10:23:51.000 274 21201.02 105.58 42865.18 47821.75 2015-10-01 10:23:52.000 274 21201.01 105.57 42865.22 47821.78 2015-10-01 10:23:53.000 274 21200.97 105.57 42865.24 47821.80 2015-10-01 10:23:54.000 274 21200.97 105.56 42865.25 47821.84 2015-10-01 10:23:55.000 274 21200.98 105.56 42865.25 47821.83 2015-10-01 10:23:56.000 274 21200.98 105.58 42865.28 47821.85 2015-10-01 10:23:57.000 274 21200.96 105.61 42865.33 47821.85 2015-10-01 10:23:58.000 274 21200.97 105.62 42865.35 47821.88 2015-10-01 10:23:59.000 274 21200.97 105.63 42865.36 47821.87 2015-10-01 10:24:00.000 274 21200.96 105.68 42865.36 47821.89 2015-10-01 10:24:01.000 274 21200.96 105.69 42865.32 47821.88 2015-10-01 10:24:02.000 274 21200.97 105.68 42865.35 47821.89 2015-10-01 10:24:03.000 274 21200.98 105.62 42865.38 47821.89 2015-10-01 10:24:04.000 274 21201.01 105.61 42865.43 47821.92 2015-10-01 10:24:05.000 274 21201.02 105.58 42865.40 47821.95 2015-10-01 10:24:06.000 274 21201.06 105.51 42865.40 47821.97 2015-10-01 10:24:07.000 274 21201.07 105.49 42865.44 47822.00 2015-10-01 10:24:08.000 274 21201.08 105.44 42865.47 47822.04 2015-10-01 10:24:09.000 274 21201.07 105.39 42865.51 47822.08 2015-10-01 10:24:10.000 274 21201.08 105.35 42865.50 47822.08 2015-10-01 10:24:11.000 274 21201.11 105.35 42865.50 47822.11 2015-10-01 10:24:12.000 274 21201.12 105.33 42865.54 47822.14 2015-10-01 10:24:13.000 274 21201.08 105.30 42865.57 47822.14 2015-10-01 10:24:14.000 274 21201.08 105.32 42865.55 47822.15 2015-10-01 10:24:15.000 274 21201.06 105.37 42865.53 47822.12 2015-10-01 10:24:16.000 274 21201.01 105.40 42865.50 47822.08 2015-10-01 10:24:17.000 274 21200.93 105.42 42865.46 47822.04 2015-10-01 10:24:18.000 274 21200.90 105.49 42865.46 47822.04 2015-10-01 10:24:19.000 274 21200.84 105.56 42865.45 47821.97 2015-10-01 10:24:20.000 274 21200.83 105.63 42865.44 47821.95 2015-10-01 10:24:21.000 274 21200.79 105.72 42865.42 47821.92 2015-10-01 10:24:22.000 274 21200.75 105.85 42865.38 47821.87 2015-10-01 10:24:23.000 274 21200.70 105.94 42865.31 47821.81 2015-10-01 10:24:24.000 274 21200.69 105.99 42865.26 47821.74 2015-10-01 10:24:25.000 274 21200.68 105.98 42865.24 47821.70 2015-10-01 10:24:26.000 274 21200.68 105.98 42865.24 47821.69 2015-10-01 10:24:27.000 274 21200.69 105.98 42865.22 47821.67 2015-10-01 10:24:28.000 274 21200.74 105.95 42865.18 47821.68 2015-10-01 10:24:29.000 274 21200.77 105.91 42865.20 47821.70 2015-10-01 10:24:30.000 274 21200.83 105.87 42865.21 47821.75 2015-10-01 10:24:31.000 274 21200.89 105.85 42865.24 47821.75 2015-10-01 10:24:32.000 274 21200.91 105.83 42865.28 47821.80 2015-10-01 10:24:33.000 274 21200.96 105.82 42865.30 47821.85 2015-10-01 10:24:34.000 274 21200.96 105.80 42865.31 47821.85 2015-10-01 10:24:35.000 274 21200.96 105.80 42865.36 47821.88 2015-10-01 10:24:36.000 274 21200.97 105.79 42865.35 47821.89 2015-10-01 10:24:37.000 274 21200.96 105.77 42865.35 47821.91 2015-10-01 10:24:38.000 274 21200.95 105.76 42865.38 47821.92 2015-10-01 10:24:39.000 274 21200.94 105.80 42865.36 47821.93 2015-10-01 10:24:40.000 274 21200.96 105.80 42865.37 47821.95 2015-10-01 10:24:41.000 274 21200.92 105.81 42865.39 47821.96 2015-10-01 10:24:42.000 274 21200.88 105.85 42865.41 47821.95 2015-10-01 10:24:43.000 274 21200.84 105.89 42865.41 47821.93 2015-10-01 10:24:44.000 274 21200.83 105.88 42865.36 47821.93 2015-10-01 10:24:45.000 274 21200.80 105.91 42865.39 47821.91 2015-10-01 10:24:46.000 274 21200.78 105.94 42865.40 47821.91 2015-10-01 10:24:47.000 274 21200.78 105.92 42865.42 47821.90 2015-10-01 10:24:48.000 274 21200.79 105.91 42865.39 47821.91 2015-10-01 10:24:49.000 274 21200.81 105.90 42865.40 47821.92 2015-10-01 10:24:50.000 274 21200.84 105.86 42865.40 47821.91 2015-10-01 10:24:51.000 274 21200.86 105.86 42865.41 47821.93 2015-10-01 10:24:52.000 274 21200.90 105.81 42865.41 47821.96 2015-10-01 10:24:53.000 274 21200.91 105.77 42865.43 47821.96 2015-10-01 10:24:54.000 274 21200.98 105.77 42865.45 47821.99 2015-10-01 10:24:55.000 274 21201.00 105.74 42865.44 47822.03 2015-10-01 10:24:56.000 274 21201.02 105.71 42865.45 47822.04 2015-10-01 10:24:57.000 274 21201.04 105.68 42865.43 47822.05 2015-10-01 10:24:58.000 274 21201.01 105.68 42865.48 47822.04 2015-10-01 10:24:59.000 274 21201.03 105.67 42865.49 47822.06 2015-10-01 10:25:00.000 274 21201.02 105.65 42865.47 47822.04 2015-10-01 10:25:01.000 274 21200.97 105.66 42865.45 47822.02 2015-10-01 10:25:02.000 274 21200.92 105.67 42865.50 47822.03 2015-10-01 10:25:03.000 274 21200.89 105.70 42865.49 47821.99 2015-10-01 10:25:04.000 274 21200.86 105.73 42865.44 47821.98 2015-10-01 10:25:05.000 274 21200.79 105.79 42865.44 47821.94 2015-10-01 10:25:06.000 274 21200.72 105.83 42865.46 47821.93 2015-10-01 10:25:07.000 274 21200.68 105.86 42865.43 47821.91 2015-10-01 10:25:08.000 274 21200.67 105.92 42865.41 47821.88 2015-10-01 10:25:09.000 274 21200.66 105.97 42865.42 47821.88 2015-10-01 10:25:10.000 274 21200.66 106.01 42865.41 47821.87 2015-10-01 10:25:11.000 274 21200.68 105.98 42865.40 47821.86 2015-10-01 10:25:12.000 274 21200.70 105.99 42865.40 47821.86 2015-10-01 10:25:13.000 274 21200.74 105.98 42865.40 47821.83 2015-10-01 10:25:14.000 274 21200.75 105.95 42865.39 47821.87 2015-10-01 10:25:15.000 274 21200.75 105.92 42865.43 47821.89 2015-10-01 10:25:16.000 274 21200.83 105.92 42865.45 47821.92 2015-10-01 10:25:17.000 274 21200.95 105.90 42865.43 47821.97 2015-10-01 10:25:18.000 274 21201.05 105.91 42865.43 47822.00 2015-10-01 10:25:19.000 274 21201.11 105.89 42865.40 47822.02 2015-10-01 10:25:20.000 274 21201.19 105.88 42865.44 47822.07 2015-10-01 10:25:21.000 274 21201.23 105.87 42865.41 47822.07 2015-10-01 10:25:22.000 274 21201.25 105.84 42865.41 47822.10 2015-10-01 10:25:23.000 274 21201.25 105.82 42865.41 47822.11 2015-10-01 10:25:24.000 274 21201.27 105.81 42865.40 47822.11 2015-10-01 10:25:25.000 274 21201.25 105.79 42865.43 47822.11 2015-10-01 10:25:26.000 274 21201.21 105.77 42865.41 47822.11 2015-10-01 10:25:27.000 274 21201.14 105.75 42865.43 47822.11 2015-10-01 10:25:28.000 274 21201.07 105.79 42865.45 47822.11 2015-10-01 10:25:29.000 274 21201.02 105.80 42865.47 47822.06 2015-10-01 10:25:30.000 274 21200.98 105.78 42865.45 47822.05 2015-10-01 10:25:31.000 274 21200.89 105.82 42865.44 47822.03 2015-10-01 10:25:32.000 274 21200.82 105.84 42865.45 47821.99 2015-10-01 10:25:33.000 274 21200.77 105.86 42865.49 47821.96 2015-10-01 10:25:34.000 274 21200.70 105.87 42865.49 47821.94 2015-10-01 10:25:35.000 274 21200.70 105.91 42865.46 47821.93 2015-10-01 10:25:36.000 274 21200.65 105.96 42865.45 47821.91 2015-10-01 10:25:37.000 274 21200.63 105.96 42865.49 47821.91 2015-10-01 10:25:38.000 274 21200.66 105.98 42865.50 47821.88 2015-10-01 10:25:39.000 274 21200.67 105.99 42865.49 47821.92 2015-10-01 10:25:40.000 274 21200.70 106.02 42865.48 47821.92 2015-10-01 10:25:41.000 274 21200.75 106.05 42865.45 47821.90 2015-10-01 10:25:42.000 274 21200.84 106.08 42865.41 47821.94 2015-10-01 10:25:43.000 274 21200.87 106.10 42865.39 47821.92 2015-10-01 10:25:44.000 274 21200.89 106.10 42865.36 47821.92 2015-10-01 10:25:45.000 274 21200.95 106.10 42865.33 47821.91 2015-10-01 10:25:46.000 274 21200.95 106.10 42865.31 47821.89 2015-10-01 10:25:47.000 274 21200.92 106.07 42865.30 47821.90 2015-10-01 10:25:48.000 274 21200.89 106.01 42865.32 47821.88 2015-10-01 10:25:49.000 274 21200.87 105.96 42865.36 47821.87 2015-10-01 10:25:50.000 274 21200.87 105.91 42865.39 47821.91 2015-10-01 10:25:51.000 274 21200.86 105.87 42865.43 47821.92 2015-10-01 10:25:52.000 274 21200.83 105.85 42865.42 47821.91 2015-10-01 10:25:53.000 274 21200.82 105.87 42865.41 47821.91 2015-10-01 10:25:54.000 274 21200.81 105.88 42865.44 47821.96 2015-10-01 10:25:55.000 274 21200.79 105.89 42865.46 47821.91 2015-10-01 10:25:56.000 274 21200.76 105.92 42865.41 47821.91 2015-10-01 10:25:57.000 274 21200.75 105.95 42865.39 47821.88 2015-10-01 10:25:58.000 274 21200.75 105.95 42865.39 47821.85 2015-10-01 10:25:59.000 274 21200.77 105.92 42865.35 47821.82 2015-10-01 10:26:00.000 274 21200.79 105.89 42865.36 47821.84 2015-10-01 10:26:01.000 274 21200.79 105.82 42865.35 47821.83 2015-10-01 10:26:02.000 274 21200.79 105.80 42865.36 47821.83 2015-10-01 10:26:03.000 274 21200.82 105.76 42865.37 47821.85 2015-10-01 10:26:04.000 274 21200.86 105.75 42865.40 47821.86 2015-10-01 10:26:05.000 274 21200.94 105.76 42865.36 47821.91 2015-10-01 10:26:06.000 274 21201.01 105.76 42865.33 47821.92 2015-10-01 10:26:07.000 274 21201.07 105.76 42865.34 47821.95 2015-10-01 10:26:08.000 274 21201.06 105.76 42865.33 47821.94 2015-10-01 10:26:09.000 274 21201.10 105.75 42865.31 47821.97 2015-10-01 10:26:10.000 274 21201.12 105.74 42865.31 47821.97 2015-10-01 10:26:11.000 274 21201.13 105.71 42865.34 47821.98 2015-10-01 10:26:12.000 274 21201.09 105.71 42865.33 47821.99 2015-10-01 10:26:13.000 274 21201.09 105.67 42865.36 47821.99 2015-10-01 10:26:14.000 274 21201.05 105.64 42865.37 47821.99 2015-10-01 10:26:15.000 274 21201.02 105.66 42865.40 47821.99 2015-10-01 10:26:16.000 274 21200.97 105.63 42865.39 47821.98 2015-10-01 10:26:17.000 274 21200.94 105.67 42865.33 47821.91 2015-10-01 10:26:18.000 274 21200.87 105.72 42865.31 47821.90 2015-10-01 10:26:19.000 274 21200.80 105.76 42865.32 47821.86 2015-10-01 10:26:20.000 274 21200.74 105.79 42865.32 47821.82 2015-10-01 10:26:21.000 274 21200.70 105.80 42865.28 47821.78 2015-10-01 10:26:22.000 274 21200.68 105.82 42865.27 47821.75 2015-10-01 10:26:23.000 274 21200.63 105.82 42865.29 47821.73 2015-10-01 10:26:24.000 274 21200.64 105.88 42865.26 47821.70 2015-10-01 10:26:25.000 274 21200.61 105.92 42865.21 47821.70 2015-10-01 10:26:26.000 274 21200.57 105.92 42865.22 47821.67 2015-10-01 10:26:27.000 274 21200.57 105.92 42865.22 47821.65 2015-10-01 10:26:28.000 274 21200.57 105.93 42865.20 47821.63 2015-10-01 10:26:29.000 274 21200.57 105.94 42865.22 47821.64 2015-10-01 10:26:30.000 274 21200.58 105.92 42865.16 47821.63 2015-10-01 10:26:31.000 274 21200.60 105.91 42865.16 47821.62 2015-10-01 10:26:32.000 274 21200.60 105.90 42865.18 47821.64 2015-10-01 10:26:33.000 274 21200.62 105.88 42865.15 47821.63 2015-10-01 10:26:34.000 274 21200.59 105.84 42865.15 47821.63 2015-10-01 10:26:35.000 274 21200.61 105.82 42865.19 47821.64 2015-10-01 10:26:36.000 274 21200.63 105.80 42865.21 47821.62 2015-10-01 10:26:37.000 274 21200.63 105.75 42865.21 47821.65 2015-10-01 10:26:38.000 274 21200.62 105.75 42865.21 47821.65 2015-10-01 10:26:39.000 274 21200.61 105.72 42865.22 47821.65 2015-10-01 10:26:40.000 274 21200.61 105.70 42865.21 47821.65 2015-10-01 10:26:41.000 274 21200.63 105.73 42865.21 47821.66 2015-10-01 10:26:42.000 274 21200.65 105.72 42865.21 47821.64 2015-10-01 10:26:43.000 274 21200.59 105.72 42865.22 47821.63 2015-10-01 10:26:44.000 274 21200.58 105.73 42865.26 47821.67 2015-10-01 10:26:45.000 274 21200.59 105.72 42865.25 47821.68 2015-10-01 10:26:46.000 274 21200.62 105.75 42865.23 47821.67 2015-10-01 10:26:47.000 274 21200.63 105.77 42865.23 47821.70 2015-10-01 10:26:48.000 274 21200.63 105.83 42865.24 47821.70 2015-10-01 10:26:49.000 274 21200.62 105.87 42865.23 47821.68 2015-10-01 10:26:50.000 274 21200.60 105.91 42865.21 47821.67 2015-10-01 10:26:51.000 274 21200.60 105.92 42865.18 47821.63 2015-10-01 10:26:52.000 274 21200.57 105.93 42865.17 47821.58 2015-10-01 10:26:53.000 274 21200.54 105.95 42865.14 47821.60 2015-10-01 10:26:54.000 274 21200.53 105.94 42865.16 47821.55 2015-10-01 10:26:55.000 274 21200.50 105.95 42865.14 47821.52 2015-10-01 10:26:56.000 274 21200.48 105.97 42865.13 47821.50 2015-10-01 10:26:57.000 274 21200.47 106.00 42865.12 47821.48 2015-10-01 10:26:58.000 274 21200.45 106.02 42865.09 47821.47 2015-10-01 10:26:59.000 274 21200.43 106.07 42865.09 47821.46 2015-10-01 10:27:00.000 274 21200.42 106.07 42865.08 47821.44 2015-10-01 10:27:01.000 274 21200.44 106.09 42865.06 47821.43 2015-10-01 10:27:02.000 274 21200.46 106.09 42865.02 47821.42 2015-10-01 10:27:03.000 274 21200.52 106.08 42865.02 47821.40 2015-10-01 10:27:04.000 274 21200.58 106.04 42865.03 47821.48 2015-10-01 10:27:05.000 274 21200.58 105.98 42865.03 47821.47 2015-10-01 10:27:06.000 274 21200.57 105.98 42865.07 47821.50 2015-10-01 10:27:07.000 274 21200.60 105.98 42865.10 47821.51 2015-10-01 10:27:08.000 274 21200.60 105.99 42865.09 47821.53 2015-10-01 10:27:09.000 274 21200.56 106.01 42865.08 47821.52 2015-10-01 10:27:10.000 274 21200.56 106.04 42865.07 47821.53 2015-10-01 10:27:11.000 274 21200.51 106.07 42865.06 47821.51 2015-10-01 10:27:12.000 274 21200.51 106.08 42865.04 47821.48 2015-10-01 10:27:13.000 274 21200.48 106.09 42865.03 47821.47 2015-10-01 10:27:14.000 274 21200.50 106.11 42865.01 47821.44 2015-10-01 10:27:15.000 274 21200.51 106.11 42865.00 47821.43 2015-10-01 10:27:16.000 274 21200.50 106.09 42865.02 47821.44 2015-10-01 10:27:17.000 274 21200.56 106.05 42865.05 47821.47 2015-10-01 10:27:18.000 274 21200.62 105.99 42865.05 47821.48 2015-10-01 10:27:19.000 274 21200.63 105.99 42865.08 47821.54 2015-10-01 10:27:20.000 274 21200.66 105.95 42865.12 47821.55 2015-10-01 10:27:21.000 274 21200.67 105.91 42865.15 47821.62 2015-10-01 10:27:22.000 274 21200.68 105.92 42865.17 47821.65 2015-10-01 10:27:23.000 274 21200.70 105.91 42865.18 47821.64 2015-10-01 10:27:24.000 274 21200.72 105.92 42865.18 47821.68 2015-10-01 10:27:25.000 274 21200.68 105.95 42865.18 47821.68 2015-10-01 10:27:26.000 274 21200.63 105.98 42865.18 47821.67 2015-10-01 10:27:27.000 274 21200.61 105.98 42865.17 47821.65 2015-10-01 10:27:28.000 274 21200.60 105.98 42865.16 47821.63 2015-10-01 10:27:29.000 274 21200.57 105.99 42865.14 47821.60 2015-10-01 10:27:30.000 274 21200.55 105.99 42865.19 47821.59 2015-10-01 10:27:31.000 274 21200.49 106.00 42865.14 47821.57 2015-10-01 10:27:32.000 274 21200.51 106.00 42865.14 47821.54 2015-10-01 10:27:33.000 274 21200.47 105.99 42865.16 47821.54 2015-10-01 10:27:34.000 274 21200.45 105.99 42865.17 47821.51 2015-10-01 10:27:35.000 274 21200.41 105.97 42865.15 47821.51 2015-10-01 10:27:36.000 274 21200.39 105.95 42865.14 47821.50 2015-10-01 10:27:37.000 274 21200.37 105.94 42865.15 47821.49 2015-10-01 10:27:38.000 274 21200.35 105.92 42865.19 47821.50 2015-10-01 10:27:39.000 274 21200.37 105.92 42865.19 47821.50 2015-10-01 10:27:40.000 274 21200.37 105.93 42865.22 47821.49 2015-10-01 10:27:41.000 274 21200.32 105.93 42865.19 47821.51 2015-10-01 10:27:42.000 274 21200.28 105.95 42865.19 47821.48 2015-10-01 10:27:43.000 274 21200.26 105.94 42865.18 47821.48 2015-10-01 10:27:44.000 274 21200.22 105.92 42865.18 47821.45 2015-10-01 10:27:45.000 274 21200.18 105.90 42865.16 47821.46 2015-10-01 10:27:46.000 274 21200.17 105.88 42865.17 47821.43 2015-10-01 10:27:47.000 274 21200.19 105.83 42865.17 47821.41 2015-10-01 10:27:48.000 274 21200.16 105.80 42865.19 47821.44 2015-10-01 10:27:49.000 274 21200.17 105.74 42865.24 47821.47 2015-10-01 10:27:50.000 274 21200.18 105.70 42865.23 47821.48 2015-10-01 10:27:51.000 274 21200.19 105.68 42865.28 47821.51 2015-10-01 10:27:52.000 274 21200.20 105.69 42865.27 47821.51 2015-10-01 10:27:53.000 274 21200.20 105.72 42865.28 47821.54 2015-10-01 10:27:54.000 274 21200.17 105.74 42865.26 47821.52 2015-10-01 10:27:55.000 274 21200.15 105.74 42865.25 47821.50 2015-10-01 10:27:56.000 274 21200.17 105.74 42865.24 47821.49 2015-10-01 10:27:57.000 274 21200.19 105.71 42865.20 47821.48 2015-10-01 10:27:58.000 274 21200.22 105.68 42865.22 47821.50 2015-10-01 10:27:59.000 274 21200.20 105.67 42865.24 47821.47 2015-10-01 10:28:00.000 274 21200.19 105.61 42865.24 47821.48 2015-10-01 10:28:01.000 274 21200.19 105.57 42865.24 47821.49 2015-10-01 10:28:02.000 274 21200.18 105.53 42865.26 47821.50 2015-10-01 10:28:03.000 274 21200.19 105.49 42865.30 47821.53 2015-10-01 10:28:04.000 274 21200.22 105.49 42865.35 47821.57 2015-10-01 10:28:05.000 274 21200.21 105.50 42865.38 47821.58 2015-10-01 10:28:06.000 274 21200.23 105.52 42865.35 47821.61 2015-10-01 10:28:07.000 274 21200.23 105.53 42865.32 47821.61 2015-10-01 10:28:08.000 274 21200.23 105.53 42865.29 47821.59 2015-10-01 10:28:09.000 274 21200.23 105.54 42865.28 47821.59 2015-10-01 10:28:10.000 274 21200.24 105.60 42865.27 47821.57 2015-10-01 10:28:11.000 274 21200.28 105.69 42865.21 47821.54 2015-10-01 10:28:12.000 274 21200.30 105.78 42865.12 47821.51 2015-10-01 10:28:13.000 274 21200.28 105.82 42865.08 47821.45 2015-10-01 10:28:14.000 274 21200.24 105.83 42865.06 47821.40 2015-10-01 10:28:15.000 274 21200.24 105.80 42865.04 47821.37 2015-10-01 10:28:16.000 274 21200.26 105.82 42865.01 47821.33 2015-10-01 10:28:17.000 274 21200.26 105.82 42865.01 47821.32 2015-10-01 10:28:18.000 274 21200.24 105.80 42865.03 47821.33 2015-10-01 10:28:19.000 274 21200.22 105.82 42865.00 47821.31 2015-10-01 10:28:20.000 274 21200.22 105.86 42865.00 47821.30 2015-10-01 10:28:21.000 274 21200.18 105.85 42865.01 47821.30 2015-10-01 10:28:22.000 274 21200.14 105.82 42865.01 47821.26 2015-10-01 10:28:23.000 274 21200.15 105.80 42865.02 47821.26 2015-10-01 10:28:24.000 274 21200.14 105.79 42865.01 47821.25 2015-10-01 10:28:25.000 274 21200.10 105.79 42865.05 47821.24 2015-10-01 10:28:26.000 274 21200.12 105.79 42865.04 47821.26 2015-10-01 10:28:27.000 274 21200.10 105.79 42865.06 47821.23 2015-10-01 10:28:28.000 274 21200.10 105.78 42865.03 47821.27 2015-10-01 10:28:29.000 274 21200.10 105.76 42865.03 47821.26 2015-10-01 10:28:30.000 274 21200.11 105.73 42865.04 47821.27 2015-10-01 10:28:31.000 274 21200.13 105.71 42865.04 47821.29 2015-10-01 10:28:32.000 274 21200.13 105.70 42865.03 47821.30 2015-10-01 10:28:33.000 274 21200.13 105.71 42865.08 47821.33 2015-10-01 10:28:34.000 274 21200.15 105.70 42865.09 47821.31 2015-10-01 10:28:35.000 274 21200.16 105.73 42865.08 47821.33 2015-10-01 10:28:36.000 274 21200.18 105.74 42865.00 47821.31 2015-10-01 10:28:37.000 274 21200.17 105.76 42864.97 47821.28 2015-10-01 10:28:38.000 274 21200.07 105.89 42864.92 47821.24 2015-10-01 10:28:39.000 274 21199.99 105.98 42864.91 47821.16 2015-10-01 10:28:40.000 274 21199.97 106.02 42864.88 47821.11 2015-10-01 10:28:41.000 274 21199.95 106.06 42864.87 47821.09 2015-10-01 10:28:42.000 274 21199.91 106.08 42864.84 47821.06 2015-10-01 10:28:43.000 274 21199.89 106.11 42864.81 47821.02 2015-10-01 10:28:44.000 274 21199.86 106.12 42864.79 47821.00 2015-10-01 10:28:45.000 274 21199.90 106.07 42864.83 47820.97 2015-10-01 10:28:46.000 274 21199.98 105.98 42864.82 47820.98 2015-10-01 10:28:47.000 274 21200.03 105.91 42864.85 47821.03 2015-10-01 10:28:48.000 274 21200.03 105.87 42864.92 47821.07 2015-10-01 10:28:49.000 274 21200.04 105.82 42864.90 47821.10 2015-10-01 10:28:50.000 274 21200.08 105.75 42864.92 47821.14 2015-10-01 10:28:51.000 274 21200.14 105.73 42864.94 47821.18 2015-10-01 10:28:52.000 274 21200.18 105.69 42864.98 47821.22 2015-10-01 10:28:53.000 274 21200.18 105.63 42865.00 47821.25 2015-10-01 10:28:54.000 274 21200.21 105.58 42864.99 47821.26 2015-10-01 10:28:55.000 274 21200.19 105.53 42865.05 47821.30 2015-10-01 10:28:56.000 274 21200.17 105.56 42865.07 47821.32 2015-10-01 10:28:57.000 274 21200.13 105.59 42865.09 47821.34 2015-10-01 10:28:58.000 274 21200.12 105.58 42865.11 47821.34 2015-10-01 10:28:59.000 274 21200.11 105.63 42865.11 47821.36 2015-10-01 10:29:00.000 274 21200.05 105.67 42865.13 47821.34 2015-10-01 10:29:01.000 274 21200.06 105.70 42865.11 47821.35 2015-10-01 10:29:02.000 274 21200.08 105.74 42865.10 47821.35 2015-10-01 10:29:03.000 274 21200.02 105.76 42865.10 47821.31 2015-10-01 10:29:04.000 274 21200.02 105.76 42865.12 47821.34 2015-10-01 10:29:05.000 274 21200.01 105.77 42865.13 47821.31 2015-10-01 10:29:06.000 274 21199.99 105.76 42865.13 47821.32 2015-10-01 10:29:07.000 274 21200.04 105.75 42865.13 47821.34 2015-10-01 10:29:08.000 274 21200.04 105.73 42865.13 47821.32 2015-10-01 10:29:09.000 274 21200.02 105.71 42865.11 47821.33 2015-10-01 10:29:10.000 274 21200.01 105.70 42865.14 47821.35 2015-10-01 10:29:11.000 274 21200.05 105.67 42865.17 47821.34 2015-10-01 10:29:12.000 274 21200.01 105.68 42865.16 47821.34 2015-10-01 10:29:13.000 274 21199.98 105.71 42865.14 47821.34 2015-10-01 10:29:14.000 274 21199.95 105.70 42865.13 47821.32 2015-10-01 10:29:15.000 274 21199.89 105.70 42865.15 47821.29 2015-10-01 10:29:16.000 274 21199.85 105.66 42865.14 47821.27 2015-10-01 10:29:17.000 274 21199.81 105.61 42865.15 47821.26 2015-10-01 10:29:18.000 274 21199.77 105.62 42865.17 47821.24 2015-10-01 10:29:19.000 274 21199.77 105.65 42865.18 47821.24 2015-10-01 10:29:20.000 274 21199.73 105.65 42865.17 47821.24 2015-10-01 10:29:21.000 274 21199.68 105.65 42865.18 47821.22 2015-10-01 10:29:22.000 274 21199.67 105.71 42865.20 47821.21 2015-10-01 10:29:23.000 274 21199.67 105.71 42865.17 47821.20 2015-10-01 10:29:24.000 274 21199.65 105.71 42865.19 47821.20 2015-10-01 10:29:25.000 274 21199.62 105.73 42865.16 47821.16 2015-10-01 10:29:26.000 274 21199.63 105.75 42865.17 47821.16 2015-10-01 10:29:27.000 274 21199.65 105.76 42865.14 47821.16 2015-10-01 10:29:28.000 274 21199.66 105.74 42865.14 47821.13 2015-10-01 10:29:29.000 274 21199.66 105.75 42865.13 47821.12 2015-10-01 10:29:30.000 274 21199.69 105.75 42865.10 47821.12 2015-10-01 10:29:31.000 274 21199.68 105.73 42865.09 47821.12 2015-10-01 10:29:32.000 274 21199.72 105.69 42865.09 47821.13 2015-10-01 10:29:33.000 274 21199.73 105.69 42865.08 47821.12 2015-10-01 10:29:34.000 274 21199.76 105.68 42865.06 47821.14 2015-10-01 10:29:35.000 274 21199.79 105.67 42865.06 47821.14 2015-10-01 10:29:36.000 274 21199.83 105.66 42865.07 47821.14 2015-10-01 10:29:37.000 274 21199.84 105.66 42865.05 47821.18 2015-10-01 10:29:38.000 274 21199.88 105.66 42865.05 47821.16 2015-10-01 10:29:39.000 274 21199.84 105.71 42864.99 47821.17 2015-10-01 10:29:40.000 274 21199.84 105.75 42865.00 47821.14 2015-10-01 10:29:41.000 274 21199.82 105.78 42864.98 47821.13 2015-10-01 10:29:42.000 274 21199.80 105.76 42864.93 47821.10 2015-10-01 10:29:43.000 274 21199.83 105.71 42864.92 47821.04 2015-10-01 10:29:44.000 274 21199.87 105.65 42864.97 47821.05 2015-10-01 10:29:45.000 274 21199.86 105.58 42865.00 47821.08 2015-10-01 10:29:46.000 274 21199.88 105.51 42864.99 47821.11 2015-10-01 10:29:47.000 274 21199.88 105.43 42865.02 47821.15 2015-10-01 10:29:48.000 274 21199.90 105.42 42865.08 47821.17 2015-10-01 10:29:49.000 274 21199.93 105.42 42865.12 47821.20 2015-10-01 10:29:50.000 274 21199.95 105.39 42865.14 47821.24 2015-10-01 10:29:51.000 274 21199.97 105.37 42865.14 47821.25 2015-10-01 10:29:52.000 274 21199.99 105.40 42865.14 47821.25 2015-10-01 10:29:53.000 274 21199.97 105.42 42865.16 47821.27 2015-10-01 10:29:54.000 274 21199.97 105.44 42865.17 47821.29 2015-10-01 10:29:55.000 274 21199.96 105.48 42865.13 47821.28 2015-10-01 10:29:56.000 274 21199.93 105.51 42865.16 47821.24 2015-10-01 10:29:57.000 274 21199.87 105.51 42865.15 47821.26 2015-10-01 10:29:58.000 274 21199.84 105.48 42865.14 47821.21 2015-10-01 10:29:59.000 274 21199.82 105.46 42865.17 47821.20 2015-10-01 10:30:00.000 274 21199.82 105.47 42865.19 47821.23 2015-10-01 10:30:01.000 274 21199.78 105.46 42865.22 47821.22 2015-10-01 10:30:02.000 274 21199.76 105.44 42865.23 47821.21 2015-10-01 10:30:03.000 274 21199.81 105.42 42865.23 47821.21 2015-10-01 10:30:04.000 274 21199.85 105.39 42865.24 47821.25 2015-10-01 10:30:05.000 274 21199.88 105.39 42865.22 47821.28 2015-10-01 10:30:06.000 274 21199.94 105.37 42865.23 47821.28 2015-10-01 10:30:07.000 274 21199.96 105.35 42865.21 47821.31 2015-10-01 10:30:08.000 274 21199.99 105.35 42865.20 47821.30 2015-10-01 10:30:09.000 274 21200.00 105.34 42865.18 47821.32 2015-10-01 10:30:10.000 274 21199.98 105.34 42865.19 47821.32 2015-10-01 10:30:11.000 274 21199.99 105.35 42865.20 47821.27 2015-10-01 10:30:12.000 274 21199.92 105.38 42865.19 47821.29 2015-10-01 10:30:13.000 274 21199.89 105.40 42865.20 47821.29 2015-10-01 10:30:14.000 274 21199.84 105.42 42865.20 47821.25 2015-10-01 10:30:15.000 274 21199.77 105.46 42865.17 47821.21 2015-10-01 10:30:16.000 274 21199.72 105.47 42865.17 47821.20 2015-10-01 10:30:17.000 274 21199.67 105.53 42865.14 47821.17 2015-10-01 10:30:18.000 274 21199.63 105.57 42865.13 47821.12 2015-10-01 10:30:19.000 274 21199.59 105.58 42865.14 47821.08 2015-10-01 10:30:20.000 274 21199.56 105.54 42865.15 47821.07 2015-10-01 10:30:21.000 274 21199.51 105.54 42865.15 47821.04 2015-10-01 10:30:22.000 274 21199.51 105.53 42865.14 47821.03 2015-10-01 10:30:23.000 274 21199.49 105.53 42865.17 47821.06 2015-10-01 10:30:24.000 274 21199.50 105.53 42865.16 47821.04 2015-10-01 10:30:25.000 274 21199.50 105.57 42865.15 47821.04 2015-10-01 10:30:26.000 274 21199.52 105.62 42865.12 47821.04 2015-10-01 10:30:27.000 274 21199.55 105.68 42865.08 47821.01 2015-10-01 10:30:28.000 274 21199.56 105.73 42865.04 47820.98 2015-10-01 10:30:29.000 274 21199.59 105.76 42864.96 47820.96 2015-10-01 10:30:30.000 274 21199.62 105.77 42864.93 47820.89 2015-10-01 10:30:31.000 274 21199.61 105.79 42864.90 47820.90 2015-10-01 10:30:32.000 274 21199.59 105.77 42864.89 47820.86 2015-10-01 10:30:33.000 274 21199.56 105.78 42864.88 47820.83 2015-10-01 10:30:34.000 274 21199.56 105.80 42864.85 47820.82 2015-10-01 10:30:35.000 274 21199.50 105.84 42864.83 47820.77 2015-10-01 10:30:36.000 274 21199.44 105.83 42864.78 47820.75 2015-10-01 10:30:37.000 274 21199.42 105.82 42864.75 47820.70 2015-10-01 10:30:38.000 274 21199.40 105.83 42864.74 47820.67 2015-10-01 10:30:39.000 274 21199.38 105.83 42864.72 47820.66 2015-10-01 10:30:40.000 274 21199.32 105.86 42864.72 47820.60 2015-10-01 10:30:41.000 274 21199.31 105.86 42864.71 47820.60 2015-10-01 10:30:42.000 274 21199.32 105.83 42864.70 47820.59 2015-10-01 10:30:43.000 274 21199.33 105.84 42864.73 47820.57 2015-10-01 10:30:44.000 274 21199.32 105.82 42864.74 47820.55 2015-10-01 10:30:45.000 274 21199.36 105.83 42864.71 47820.57 2015-10-01 10:30:46.000 274 21199.42 105.78 42864.72 47820.59 2015-10-01 10:30:47.000 274 21199.43 105.76 42864.69 47820.59 2015-10-01 10:30:48.000 274 21199.42 105.75 42864.73 47820.60 2015-10-01 10:30:49.000 274 21199.44 105.74 42864.74 47820.65 2015-10-01 10:30:50.000 274 21199.48 105.76 42864.73 47820.65 2015-10-01 10:30:51.000 274 21199.48 105.79 42864.71 47820.66 2015-10-01 10:30:52.000 274 21199.47 105.80 42864.73 47820.66 2015-10-01 10:30:53.000 274 21199.46 105.80 42864.71 47820.64 2015-10-01 10:30:54.000 274 21199.47 105.80 42864.71 47820.65 2015-10-01 10:30:55.000 274 21199.46 105.84 42864.71 47820.63 2015-10-01 10:30:56.000 274 21199.45 105.86 42864.71 47820.64 2015-10-01 10:30:57.000 274 21199.45 105.86 42864.70 47820.62 2015-10-01 10:30:58.000 274 21199.46 105.83 42864.67 47820.60 2015-10-01 10:30:59.000 274 21199.42 105.84 42864.72 47820.59 2015-10-01 10:31:00.000 274 21199.42 105.83 42864.67 47820.60 2015-10-01 10:31:01.000 274 21199.40 105.79 42864.71 47820.60 2015-10-01 10:31:02.000 274 21199.41 105.77 42864.69 47820.61 2015-10-01 10:31:03.000 274 21199.44 105.79 42864.69 47820.59 2015-10-01 10:31:04.000 274 21199.46 105.77 42864.68 47820.60 2015-10-01 10:31:05.000 274 21199.48 105.73 42864.70 47820.62 2015-10-01 10:31:06.000 274 21199.53 105.72 42864.73 47820.64 2015-10-01 10:31:07.000 274 21199.58 105.68 42864.73 47820.65 2015-10-01 10:31:08.000 274 21199.60 105.62 42864.73 47820.70 2015-10-01 10:31:09.000 274 21199.61 105.58 42864.77 47820.72 2015-10-01 10:31:10.000 274 21199.67 105.55 42864.77 47820.75 2015-10-01 10:31:11.000 274 21199.74 105.54 42864.76 47820.76 2015-10-01 10:31:12.000 274 21199.76 105.50 42864.80 47820.81 2015-10-01 10:31:13.000 274 21199.75 105.48 42864.79 47820.80 2015-10-01 10:31:14.000 274 21199.75 105.49 42864.76 47820.83 2015-10-01 10:31:15.000 274 21199.77 105.49 42864.76 47820.84 2015-10-01 10:31:16.000 274 21199.79 105.44 42864.75 47820.84 2015-10-01 10:31:17.000 274 21199.83 105.41 42864.75 47820.83 2015-10-01 10:31:18.000 274 21199.85 105.39 42864.75 47820.85 2015-10-01 10:31:19.000 274 21199.87 105.37 42864.78 47820.88 2015-10-01 10:31:20.000 274 21199.86 105.36 42864.80 47820.88 2015-10-01 10:31:21.000 274 21199.82 105.38 42864.77 47820.87 2015-10-01 10:31:22.000 274 21199.87 105.41 42864.78 47820.89 2015-10-01 10:31:23.000 274 21199.89 105.43 42864.78 47820.90 2015-10-01 10:31:24.000 274 21199.88 105.40 42864.76 47820.90 2015-10-01 10:31:25.000 274 21199.84 105.41 42864.73 47820.88 2015-10-01 10:31:26.000 274 21199.85 105.46 42864.74 47820.86 2015-10-01 10:31:27.000 274 21199.84 105.49 42864.72 47820.84 2015-10-01 10:31:28.000 274 21199.80 105.52 42864.71 47820.83 2015-10-01 10:31:29.000 274 21199.77 105.52 42864.70 47820.77 2015-10-01 10:31:30.000 274 21199.74 105.55 42864.68 47820.78 2015-10-01 10:31:31.000 274 21199.73 105.52 42864.67 47820.76 2015-10-01 10:31:32.000 274 21199.78 105.47 42864.73 47820.75 2015-10-01 10:31:33.000 274 21199.80 105.45 42864.74 47820.77 2015-10-01 10:31:34.000 274 21199.87 105.40 42864.71 47820.79 2015-10-01 10:31:35.000 274 21199.93 105.39 42864.74 47820.84 2015-10-01 10:31:36.000 274 21199.97 105.39 42864.75 47820.84 2015-10-01 10:31:37.000 274 21199.99 105.35 42864.78 47820.90 2015-10-01 10:31:38.000 274 21200.02 105.29 42864.77 47820.94 2015-10-01 10:31:39.000 274 21200.04 105.31 42864.81 47820.97 2015-10-01 10:31:40.000 274 21200.02 105.36 42864.80 47820.98 2015-10-01 10:31:41.000 274 21200.02 105.44 42864.78 47820.96 2015-10-01 10:31:42.000 274 21200.04 105.48 42864.70 47820.93 2015-10-01 10:31:43.000 274 21200.03 105.49 42864.65 47820.89 2015-10-01 10:31:44.000 274 21200.05 105.48 42864.64 47820.88 2015-10-01 10:31:45.000 274 21200.09 105.46 42864.64 47820.86 2015-10-01 10:31:46.000 274 21200.07 105.43 42864.61 47820.83 2015-10-01 10:31:47.000 274 21200.07 105.41 42864.58 47820.83 2015-10-01 10:31:48.000 274 21200.08 105.43 42864.58 47820.81 2015-10-01 10:31:49.000 274 21200.09 105.41 42864.55 47820.79 2015-10-01 10:31:50.000 274 21200.09 105.40 42864.55 47820.78 2015-10-01 10:31:51.000 274 21200.09 105.37 42864.57 47820.78 2015-10-01 10:31:52.000 274 21200.06 105.37 42864.58 47820.78 2015-10-01 10:31:53.000 274 21200.04 105.35 42864.59 47820.80 2015-10-01 10:31:54.000 274 21200.02 105.35 42864.61 47820.78 2015-10-01 10:31:55.000 274 21200.01 105.31 42864.62 47820.79 2015-10-01 10:31:56.000 274 21199.98 105.27 42864.61 47820.79 2015-10-01 10:31:57.000 274 21199.94 105.28 42864.62 47820.78 2015-10-01 10:31:58.000 274 21199.95 105.27 42864.64 47820.78 2015-10-01 10:31:59.000 274 21199.92 105.24 42864.67 47820.79 2015-10-01 10:32:00.000 274 21199.95 105.22 42864.66 47820.80 2015-10-01 10:32:01.000 274 21199.96 105.20 42864.69 47820.83 2015-10-01 10:32:02.000 274 21199.96 105.18 42864.68 47820.83 2015-10-01 10:32:03.000 274 21199.98 105.15 42864.66 47820.85 2015-10-01 10:32:04.000 274 21200.01 105.15 42864.67 47820.87 2015-10-01 10:32:05.000 274 21200.01 105.09 42864.69 47820.89 2015-10-01 10:32:06.000 274 21199.99 105.06 42864.69 47820.92 2015-10-01 10:32:07.000 274 21200.00 104.99 42864.73 47820.92 2015-10-01 10:32:08.000 274 21199.98 104.95 42864.77 47820.96 2015-10-01 10:32:09.000 274 21199.98 104.94 42864.82 47820.98 2015-10-01 10:32:10.000 274 21200.00 104.94 42864.86 47821.02 2015-10-01 10:32:11.000 274 21200.02 104.95 42864.86 47821.06 2015-10-01 10:32:12.000 274 21200.04 104.94 42864.88 47821.08 2015-10-01 10:32:13.000 274 21200.04 104.90 42864.87 47821.09 2015-10-01 10:32:14.000 274 21200.02 104.89 42864.89 47821.10 2015-10-01 10:32:15.000 274 21200.03 104.88 42864.89 47821.11 2015-10-01 10:32:16.000 274 21200.04 104.88 42864.86 47821.11 2015-10-01 10:32:17.000 274 21200.04 104.88 42864.89 47821.10 2015-10-01 10:32:18.000 274 21200.04 104.86 42864.91 47821.12 2015-10-01 10:32:19.000 274 21200.04 104.81 42864.95 47821.12 2015-10-01 10:32:20.000 274 21200.02 104.80 42864.98 47821.13 2015-10-01 10:32:21.000 274 21200.03 104.80 42864.98 47821.16 2015-10-01 10:32:22.000 274 21200.03 104.83 42865.01 47821.17 2015-10-01 10:32:23.000 274 21200.04 104.84 42865.00 47821.19 2015-10-01 10:32:24.000 274 21200.04 104.86 42865.00 47821.19 2015-10-01 10:32:25.000 274 21200.02 104.90 42864.99 47821.20 2015-10-01 10:32:26.000 274 21200.01 104.95 42864.98 47821.16 2015-10-01 10:32:27.000 274 21199.98 104.98 42864.98 47821.14 2015-10-01 10:32:28.000 274 21199.93 105.05 42864.89 47821.12 2015-10-01 10:32:29.000 274 21199.90 105.14 42864.90 47821.06 2015-10-01 10:32:30.000 274 21199.86 105.20 42864.83 47821.01 2015-10-01 10:32:31.000 274 21199.87 105.21 42864.81 47820.98 2015-10-01 10:32:32.000 274 21199.87 105.21 42864.80 47820.96 2015-10-01 10:32:33.000 274 21199.88 105.21 42864.76 47820.95 2015-10-01 10:32:34.000 274 21199.90 105.20 42864.77 47820.94 2015-10-01 10:32:35.000 274 21199.87 105.19 42864.78 47820.92 2015-10-01 10:32:36.000 274 21199.86 105.16 42864.77 47820.96 2015-10-01 10:32:37.000 274 21199.86 105.15 42864.78 47820.94 2015-10-01 10:32:38.000 274 21199.86 105.11 42864.83 47820.95 2015-10-01 10:32:39.000 274 21199.89 105.07 42864.87 47820.97 2015-10-01 10:32:40.000 274 21199.93 105.04 42864.86 47820.98 2015-10-01 10:32:41.000 274 21199.96 105.03 42864.86 47821.02 2015-10-01 10:32:42.000 274 21200.01 105.04 42864.84 47821.03 2015-10-01 10:32:43.000 274 21200.03 105.06 42864.82 47821.00 2015-10-01 10:32:44.000 274 21200.08 105.05 42864.75 47821.02 2015-10-01 10:32:45.000 274 21200.08 105.04 42864.70 47820.97 2015-10-01 10:32:46.000 274 21200.08 104.98 42864.67 47820.95 2015-10-01 10:32:47.000 274 21200.08 104.89 42864.68 47820.94 2015-10-01 10:32:48.000 274 21200.10 104.83 42864.68 47820.91 2015-10-01 10:32:49.000 274 21200.07 104.77 42864.68 47820.91 2015-10-01 10:32:50.000 274 21200.08 104.72 42864.71 47820.93 2015-10-01 10:32:51.000 274 21200.14 104.64 42864.67 47820.95 2015-10-01 10:32:52.000 274 21200.18 104.60 42864.70 47820.97 2015-10-01 10:32:53.000 274 21200.17 104.57 42864.71 47820.97 2015-10-01 10:32:54.000 274 21200.16 104.55 42864.70 47820.98 2015-10-01 10:32:55.000 274 21200.15 104.55 42864.72 47820.99 2015-10-01 10:32:56.000 274 21200.15 104.53 42864.71 47821.00 2015-10-01 10:32:57.000 274 21200.18 104.52 42864.67 47820.99 2015-10-01 10:32:58.000 274 21200.22 104.56 42864.66 47820.97 2015-10-01 10:32:59.000 274 21200.19 104.56 42864.63 47820.96 2015-10-01 10:33:00.000 274 21200.15 104.56 42864.62 47820.93 2015-10-01 10:33:01.000 274 21200.16 104.53 42864.65 47820.92 2015-10-01 10:33:02.000 274 21200.17 104.51 42864.67 47820.93 2015-10-01 10:33:03.000 274 21200.19 104.51 42864.64 47820.93 2015-10-01 10:33:04.000 274 21200.24 104.49 42864.63 47820.97 2015-10-01 10:33:05.000 274 21200.26 104.49 42864.61 47820.96 2015-10-01 10:33:06.000 274 21200.26 104.45 42864.59 47820.96 2015-10-01 10:33:07.000 274 21200.29 104.44 42864.64 47820.97 2015-10-01 10:33:08.000 274 21200.29 104.51 42864.60 47820.94 2015-10-01 10:33:09.000 274 21200.30 104.54 42864.53 47820.93 2015-10-01 10:33:10.000 274 21200.32 104.56 42864.50 47820.88 2015-10-01 10:33:11.000 274 21200.33 104.56 42864.50 47820.89 2015-10-01 10:33:12.000 274 21200.36 104.53 42864.45 47820.86 2015-10-01 10:33:13.000 274 21200.39 104.51 42864.44 47820.86 2015-10-01 10:33:14.000 274 21200.42 104.48 42864.44 47820.85 2015-10-01 10:33:15.000 274 21200.43 104.49 42864.40 47820.85 2015-10-01 10:33:16.000 274 21200.44 104.48 42864.38 47820.84 2015-10-01 10:33:17.000 274 21200.48 104.48 42864.39 47820.85 2015-10-01 10:33:18.000 274 21200.50 104.46 42864.39 47820.86 2015-10-01 10:33:19.000 274 21200.50 104.46 42864.41 47820.84 2015-10-01 10:33:20.000 274 21200.52 104.45 42864.39 47820.87 2015-10-01 10:33:21.000 274 21200.52 104.45 42864.33 47820.87 2015-10-01 10:33:22.000 274 21200.55 104.44 42864.29 47820.89 2015-10-01 10:33:23.000 274 21200.59 104.42 42864.33 47820.87 2015-10-01 10:33:24.000 274 21200.63 104.43 42864.30 47820.88 2015-10-01 10:33:25.000 274 21200.64 104.45 42864.31 47820.86 2015-10-01 10:33:26.000 274 21200.65 104.45 42864.33 47820.89 2015-10-01 10:33:27.000 274 21200.66 104.45 42864.32 47820.87 2015-10-01 10:33:28.000 274 21200.65 104.48 42864.28 47820.88 2015-10-01 10:33:29.000 274 21200.66 104.52 42864.27 47820.85 2015-10-01 10:33:30.000 274 21200.65 104.53 42864.30 47820.86 2015-10-01 10:33:31.000 274 21200.66 104.54 42864.28 47820.87 2015-10-01 10:33:32.000 274 21200.66 104.58 42864.26 47820.87 2015-10-01 10:33:33.000 274 21200.65 104.64 42864.29 47820.86 2015-10-01 10:33:34.000 274 21200.67 104.69 42864.26 47820.86 2015-10-01 10:33:35.000 274 21200.66 104.75 42864.25 47820.85 2015-10-01 10:33:36.000 274 21200.68 104.83 42864.19 47820.84 2015-10-01 10:33:37.000 274 21200.70 104.88 42864.19 47820.80 2015-10-01 10:33:38.000 274 21200.74 104.89 42864.15 47820.78 2015-10-01 10:33:39.000 274 21200.74 104.85 42864.15 47820.79 2015-10-01 10:33:40.000 274 21200.75 104.86 42864.16 47820.76 2015-10-01 10:33:41.000 274 21200.76 104.84 42864.20 47820.80 2015-10-01 10:33:42.000 274 21200.77 104.81 42864.21 47820.80 2015-10-01 10:33:43.000 274 21200.76 104.79 42864.26 47820.82 2015-10-01 10:33:44.000 274 21200.82 104.76 42864.28 47820.88 2015-10-01 10:33:45.000 274 21200.88 104.74 42864.31 47820.92 2015-10-01 10:33:46.000 274 21200.93 104.75 42864.31 47820.98 2015-10-01 10:33:47.000 274 21201.01 104.80 42864.35 47821.03 2015-10-01 10:33:48.000 274 21201.02 104.83 42864.33 47821.04 2015-10-01 10:33:49.000 274 21200.99 104.85 42864.31 47821.02 2015-10-01 10:33:50.000 274 21200.98 104.86 42864.27 47821.01 2015-10-01 10:33:51.000 274 21200.97 104.85 42864.27 47820.97 2015-10-01 10:33:52.000 274 21200.95 104.83 42864.27 47821.00 2015-10-01 10:33:53.000 274 21200.89 104.77 42864.26 47820.94 2015-10-01 10:33:54.000 274 21200.86 104.74 42864.28 47820.94 2015-10-01 10:33:55.000 274 21200.87 104.74 42864.33 47820.97 2015-10-01 10:33:56.000 274 21200.84 104.74 42864.34 47820.98 2015-10-01 10:33:57.000 274 21200.83 104.72 42864.34 47820.98 2015-10-01 10:33:58.000 274 21200.78 104.73 42864.35 47820.98 2015-10-01 10:33:59.000 274 21200.72 104.73 42864.42 47820.98 2015-10-01 10:34:00.000 274 21200.69 104.70 42864.44 47820.96 2015-10-01 10:34:01.000 274 21200.68 104.68 42864.41 47820.94 2015-10-01 10:34:02.000 274 21200.66 104.70 42864.40 47820.95 2015-10-01 10:34:03.000 274 21200.66 104.72 42864.39 47820.95 2015-10-01 10:34:04.000 274 21200.66 104.74 42864.38 47820.93 2015-10-01 10:34:05.000 274 21200.67 104.76 42864.36 47820.91 2015-10-01 10:34:06.000 274 21200.66 104.80 42864.34 47820.90 2015-10-01 10:34:07.000 274 21200.65 104.82 42864.34 47820.88 2015-10-01 10:34:08.000 274 21200.66 104.85 42864.30 47820.88 2015-10-01 10:34:09.000 274 21200.67 104.85 42864.30 47820.87 2015-10-01 10:34:10.000 274 21200.70 104.83 42864.27 47820.84 2015-10-01 10:34:11.000 274 21200.68 104.85 42864.28 47820.84 2015-10-01 10:34:12.000 274 21200.70 104.86 42864.28 47820.82 2015-10-01 10:34:13.000 274 21200.69 104.88 42864.27 47820.82 2015-10-01 10:34:14.000 274 21200.67 104.90 42864.28 47820.83 2015-10-01 10:34:15.000 274 21200.70 104.88 42864.29 47820.83 2015-10-01 10:34:16.000 274 21200.71 104.89 42864.30 47820.83 2015-10-01 10:34:17.000 274 21200.72 104.91 42864.29 47820.84 2015-10-01 10:34:18.000 274 21200.74 104.91 42864.28 47820.86 2015-10-01 10:34:19.000 274 21200.75 104.90 42864.26 47820.84 2015-10-01 10:34:20.000 274 21200.75 104.90 42864.26 47820.83 2015-10-01 10:34:21.000 274 21200.80 104.87 42864.25 47820.84 2015-10-01 10:34:22.000 274 21200.82 104.87 42864.25 47820.85 2015-10-01 10:34:23.000 274 21200.84 104.88 42864.27 47820.86 2015-10-01 10:34:24.000 274 21200.90 104.86 42864.24 47820.87 2015-10-01 10:34:25.000 274 21200.95 104.83 42864.24 47820.88 2015-10-01 10:34:26.000 274 21201.01 104.82 42864.24 47820.92 2015-10-01 10:34:27.000 274 21201.07 104.80 42864.25 47820.94 2015-10-01 10:34:28.000 274 21201.08 104.80 42864.23 47820.95 2015-10-01 10:34:29.000 274 21201.13 104.76 42864.24 47820.97 2015-10-01 10:34:30.000 274 21201.16 104.76 42864.25 47820.98 2015-10-01 10:34:31.000 274 21201.15 104.79 42864.24 47820.98 2015-10-01 10:34:32.000 274 21201.17 104.81 42864.24 47820.99 2015-10-01 10:34:33.000 274 21201.20 104.82 42864.22 47821.01 2015-10-01 10:34:34.000 274 21201.21 104.80 42864.24 47820.97 2015-10-01 10:34:35.000 274 21201.22 104.83 42864.24 47821.00 2015-10-01 10:34:36.000 274 21201.23 104.82 42864.22 47820.99 2015-10-01 10:34:37.000 274 21201.24 104.80 42864.21 47821.00 2015-10-01 10:34:38.000 274 21201.26 104.78 42864.22 47821.03 2015-10-01 10:34:39.000 274 21201.27 104.77 42864.24 47821.02 2015-10-01 10:34:40.000 274 21201.28 104.76 42864.24 47821.03 2015-10-01 10:34:41.000 274 21201.29 104.71 42864.25 47821.05 2015-10-01 10:34:42.000 274 21201.28 104.72 42864.23 47821.06 2015-10-01 10:34:43.000 274 21201.30 104.72 42864.27 47821.08 2015-10-01 10:34:44.000 274 21201.31 104.72 42864.27 47821.09 2015-10-01 10:34:45.000 274 21201.37 104.70 42864.28 47821.13 2015-10-01 10:34:46.000 274 21201.45 104.69 42864.26 47821.14 2015-10-01 10:34:47.000 274 21201.52 104.68 42864.27 47821.14 2015-10-01 10:34:48.000 274 21201.55 104.67 42864.25 47821.16 2015-10-01 10:34:49.000 274 21201.56 104.67 42864.23 47821.17 2015-10-01 10:34:50.000 274 21201.60 104.67 42864.20 47821.18 2015-10-01 10:34:51.000 274 21201.61 104.66 42864.19 47821.16 2015-10-01 10:34:52.000 274 21201.60 104.69 42864.18 47821.17 2015-10-01 10:34:53.000 274 21201.61 104.73 42864.18 47821.16 2015-10-01 10:34:54.000 274 21201.62 104.74 42864.19 47821.14 2015-10-01 10:34:55.000 274 21201.64 104.76 42864.14 47821.16 2015-10-01 10:34:56.000 274 21201.66 104.78 42864.12 47821.13 2015-10-01 10:34:57.000 274 21201.67 104.78 42864.19 47821.13 2015-10-01 10:34:58.000 274 21201.63 104.81 42864.18 47821.13 2015-10-01 10:34:59.000 274 21201.68 104.86 42864.14 47821.15 2015-10-01 10:35:00.000 274 21201.67 104.87 42864.09 47821.11 2015-10-01 10:35:01.000 274 21201.67 104.83 42864.10 47821.12 2015-10-01 10:35:02.000 274 21201.66 104.81 42864.13 47821.12 2015-10-01 10:35:03.000 274 21201.68 104.82 42864.14 47821.10 2015-10-01 10:35:04.000 274 21201.70 104.79 42864.17 47821.14 2015-10-01 10:35:05.000 274 21201.72 104.76 42864.13 47821.15 2015-10-01 10:35:06.000 274 21201.74 104.74 42864.16 47821.17 2015-10-01 10:35:07.000 274 21201.81 104.74 42864.17 47821.22 2015-10-01 10:35:08.000 274 21201.89 104.78 42864.17 47821.24 2015-10-01 10:35:09.000 274 21201.92 104.80 42864.19 47821.28 2015-10-01 10:35:10.000 274 21201.95 104.78 42864.19 47821.31 2015-10-01 10:35:11.000 274 21201.97 104.78 42864.19 47821.32 2015-10-01 10:35:12.000 274 21202.01 104.75 42864.26 47821.35 2015-10-01 10:35:13.000 274 21202.04 104.76 42864.27 47821.37 2015-10-01 10:35:14.000 274 21202.02 104.78 42864.28 47821.39 2015-10-01 10:35:15.000 274 21202.02 104.76 42864.28 47821.40 2015-10-01 10:35:16.000 274 21202.02 104.75 42864.28 47821.40 2015-10-01 10:35:17.000 274 21202.02 104.72 42864.31 47821.41 2015-10-01 10:35:18.000 274 21202.02 104.75 42864.34 47821.41 2015-10-01 10:35:19.000 274 21201.98 104.76 42864.36 47821.44 2015-10-01 10:35:20.000 274 21201.95 104.73 42864.36 47821.46 2015-10-01 10:35:21.000 274 21201.94 104.71 42864.39 47821.45 2015-10-01 10:35:22.000 274 21201.92 104.73 42864.39 47821.47 2015-10-01 10:35:23.000 274 21201.93 104.76 42864.41 47821.47 2015-10-01 10:35:24.000 274 21201.92 104.74 42864.43 47821.47 2015-10-01 10:35:25.000 274 21201.90 104.73 42864.43 47821.45 2015-10-01 10:35:26.000 274 21201.89 104.74 42864.43 47821.45 2015-10-01 10:35:27.000 274 21201.94 104.73 42864.42 47821.47 2015-10-01 10:35:28.000 274 21201.98 104.72 42864.37 47821.48 2015-10-01 10:35:29.000 274 21202.01 104.75 42864.39 47821.45 2015-10-01 10:35:30.000 274 21202.03 104.72 42864.39 47821.48 2015-10-01 10:35:31.000 274 21202.05 104.72 42864.38 47821.49 2015-10-01 10:35:32.000 274 21202.12 104.72 42864.35 47821.49 2015-10-01 10:35:33.000 274 21202.14 104.75 42864.34 47821.53 2015-10-01 10:35:34.000 274 21202.16 104.74 42864.33 47821.50 2015-10-01 10:35:35.000 274 21202.20 104.78 42864.33 47821.52 2015-10-01 10:35:36.000 274 21202.24 104.80 42864.31 47821.53 2015-10-01 10:35:37.000 274 21202.23 104.78 42864.27 47821.49 2015-10-01 10:35:38.000 274 21202.23 104.75 42864.28 47821.49 2015-10-01 10:35:39.000 274 21202.25 104.75 42864.24 47821.45 2015-10-01 10:35:40.000 274 21202.27 104.72 42864.22 47821.46 2015-10-01 10:35:41.000 274 21202.26 104.71 42864.24 47821.46 2015-10-01 10:35:42.000 274 21202.30 104.68 42864.21 47821.44 2015-10-01 10:35:43.000 274 21202.28 104.66 42864.23 47821.44 2015-10-01 10:35:44.000 274 21202.27 104.63 42864.22 47821.44 2015-10-01 10:35:45.000 274 21202.26 104.68 42864.20 47821.42 2015-10-01 10:35:46.000 274 21202.20 104.83 42864.09 47821.39 2015-10-01 10:35:47.000 274 21202.16 104.94 42864.01 47821.29 2015-10-01 10:35:48.000 274 21202.15 104.99 42863.96 47821.19 2015-10-01 10:35:49.000 274 21202.10 104.99 42863.87 47821.11 2015-10-01 10:35:50.000 274 21202.09 105.03 42863.79 47821.04 2015-10-01 10:35:51.000 274 21202.09 105.05 42863.79 47820.99 2015-10-01 10:35:52.000 274 21202.09 105.01 42863.78 47820.96 2015-10-01 10:35:53.000 274 21202.10 104.98 42863.76 47820.94 2015-10-01 10:35:54.000 274 21202.08 104.97 42863.78 47820.93 2015-10-01 10:35:55.000 274 21202.03 104.98 42863.77 47820.93 2015-10-01 10:35:56.000 274 21202.00 105.02 42863.75 47820.93 2015-10-01 10:35:57.000 274 21201.99 105.06 42863.76 47820.90 2015-10-01 10:35:58.000 274 21201.99 105.07 42863.76 47820.87 2015-10-01 10:35:59.000 274 21201.97 105.06 42863.75 47820.90 2015-10-01 10:36:00.000 274 21202.00 105.02 42863.73 47820.88 2015-10-01 10:36:01.000 274 21202.03 105.08 42863.77 47820.90 2015-10-01 10:36:02.000 274 21202.04 105.17 42863.73 47820.90 2015-10-01 10:36:03.000 274 21202.02 105.26 42863.65 47820.88 2015-10-01 10:36:04.000 274 21202.11 105.26 42863.59 47820.82 2015-10-01 10:36:05.000 274 21202.15 105.22 42863.60 47820.81 2015-10-01 10:36:06.000 274 21202.18 105.17 42863.61 47820.82 2015-10-01 10:36:07.000 274 21202.22 105.16 42863.60 47820.84 2015-10-01 10:36:08.000 274 21202.21 105.15 42863.63 47820.84 2015-10-01 10:36:09.000 274 21202.20 105.18 42863.60 47820.89 2015-10-01 10:36:10.000 274 21202.20 105.28 42863.59 47820.90 2015-10-01 10:36:11.000 274 21202.18 105.34 42863.61 47820.89 2015-10-01 10:36:12.000 274 21202.20 105.32 42863.61 47820.89 2015-10-01 10:36:13.000 274 21202.22 105.29 42863.65 47820.87 2015-10-01 10:36:14.000 274 21202.21 105.28 42863.67 47820.89 2015-10-01 10:36:15.000 274 21202.16 105.31 42863.71 47820.93 2015-10-01 10:36:16.000 274 21202.13 105.34 42863.72 47820.95 2015-10-01 10:36:17.000 274 21202.07 105.40 42863.72 47820.96 2015-10-01 10:36:18.000 274 21201.99 105.46 42863.70 47820.93 2015-10-01 10:36:19.000 274 21201.94 105.48 42863.69 47820.89 2015-10-01 10:36:20.000 274 21201.92 105.48 42863.63 47820.87 2015-10-01 10:36:21.000 274 21201.95 105.45 42863.61 47820.81 2015-10-01 10:36:22.000 274 21201.97 105.43 42863.64 47820.84 2015-10-01 10:36:23.000 274 21201.99 105.44 42863.68 47820.84 2015-10-01 10:36:24.000 274 21202.03 105.45 42863.65 47820.86 2015-10-01 10:36:25.000 274 21202.07 105.49 42863.63 47820.84 2015-10-01 10:36:26.000 274 21202.09 105.57 42863.60 47820.84 2015-10-01 10:36:27.000 274 21202.15 105.67 42863.53 47820.80 2015-10-01 10:36:28.000 274 21202.16 105.73 42863.45 47820.78 2015-10-01 10:36:29.000 274 21202.23 105.72 42863.39 47820.71 2015-10-01 10:36:30.000 274 21202.31 105.69 42863.36 47820.71 2015-10-01 10:36:31.000 274 21202.36 105.66 42863.36 47820.70 2015-10-01 10:36:32.000 274 21202.41 105.63 42863.36 47820.73 2015-10-01 10:36:33.000 274 21202.44 105.57 42863.42 47820.76 2015-10-01 10:36:34.000 274 21202.45 105.55 42863.45 47820.82 2015-10-01 10:36:35.000 274 21202.49 105.52 42863.51 47820.86 2015-10-01 10:36:36.000 274 21202.50 105.48 42863.51 47820.88 2015-10-01 10:36:37.000 274 21202.48 105.49 42863.53 47820.92 2015-10-01 10:36:38.000 274 21202.49 105.53 42863.57 47820.94 2015-10-01 10:36:39.000 274 21202.50 105.55 42863.58 47820.95 2015-10-01 10:36:40.000 274 21202.49 105.58 42863.57 47820.94 2015-10-01 10:36:41.000 274 21202.51 105.56 42863.55 47820.98 2015-10-01 10:36:42.000 274 21202.58 105.55 42863.59 47820.97 2015-10-01 10:36:43.000 274 21202.58 105.55 42863.60 47820.97 2015-10-01 10:36:44.000 274 21202.61 105.57 42863.57 47821.01 2015-10-01 10:36:45.000 274 21202.63 105.57 42863.57 47821.00 2015-10-01 10:36:46.000 274 21202.63 105.49 42863.58 47821.02 2015-10-01 10:36:47.000 274 21202.56 105.44 42863.57 47821.04 2015-10-01 10:36:48.000 274 21202.54 105.40 42863.63 47821.07 2015-10-01 10:36:49.000 274 21202.52 105.39 42863.67 47821.09 2015-10-01 10:36:50.000 274 21202.51 105.38 42863.70 47821.12 2015-10-01 10:36:51.000 274 21202.53 105.39 42863.71 47821.15 2015-10-01 10:36:52.000 274 21202.55 105.42 42863.72 47821.14 2015-10-01 10:36:53.000 274 21202.58 105.47 42863.72 47821.18 2015-10-01 10:36:54.000 274 21202.57 105.45 42863.71 47821.17 2015-10-01 10:36:55.000 274 21202.53 105.42 42863.68 47821.16 2015-10-01 10:36:56.000 274 21202.53 105.40 42863.70 47821.16 2015-10-01 10:36:57.000 274 21202.55 105.42 42863.70 47821.16 2015-10-01 10:36:58.000 274 21202.57 105.42 42863.68 47821.16 2015-10-01 10:36:59.000 274 21202.58 105.42 42863.71 47821.17 2015-10-01 10:37:00.000 274 21202.60 105.43 42863.71 47821.16 2015-10-01 10:37:01.000 274 21202.61 105.41 42863.68 47821.16 2015-10-01 10:37:02.000 274 21202.61 105.39 42863.66 47821.16 2015-10-01 10:37:03.000 274 21202.62 105.36 42863.68 47821.18 2015-10-01 10:37:04.000 274 21202.64 105.37 42863.71 47821.16 2015-10-01 10:37:05.000 274 21202.60 105.41 42863.68 47821.18 2015-10-01 10:37:06.000 274 21202.58 105.44 42863.68 47821.18 2015-10-01 10:37:07.000 274 21202.54 105.47 42863.64 47821.15 2015-10-01 10:37:08.000 274 21202.53 105.49 42863.61 47821.12 2015-10-01 10:37:09.000 274 21202.53 105.51 42863.60 47821.10 2015-10-01 10:37:10.000 274 21202.52 105.50 42863.56 47821.08 2015-10-01 10:37:11.000 274 21202.51 105.52 42863.57 47821.08 2015-10-01 10:37:12.000 274 21202.50 105.53 42863.56 47821.05 2015-10-01 10:37:13.000 274 21202.48 105.52 42863.60 47821.07 2015-10-01 10:37:14.000 274 21202.50 105.53 42863.63 47821.05 2015-10-01 10:37:15.000 274 21202.52 105.51 42863.61 47821.04 2015-10-01 10:37:16.000 274 21202.52 105.50 42863.59 47821.02 2015-10-01 10:37:17.000 274 21202.53 105.53 42863.57 47821.04 2015-10-01 10:37:18.000 274 21202.56 105.50 42863.55 47821.05 2015-10-01 10:37:19.000 274 21202.60 105.49 42863.56 47821.06 2015-10-01 10:37:20.000 274 21202.64 105.49 42863.59 47821.06 2015-10-01 10:37:21.000 274 21202.66 105.48 42863.59 47821.13 2015-10-01 10:37:22.000 274 21202.68 105.49 42863.59 47821.11 2015-10-01 10:37:23.000 274 21202.68 105.48 42863.61 47821.14 2015-10-01 10:37:24.000 274 21202.72 105.47 42863.63 47821.17 2015-10-01 10:37:25.000 274 21202.69 105.45 42863.64 47821.17 2015-10-01 10:37:26.000 274 21202.71 105.45 42863.65 47821.19 2015-10-01 10:37:27.000 274 21202.73 105.48 42863.64 47821.22 2015-10-01 10:37:28.000 274 21202.74 105.49 42863.64 47821.25 2015-10-01 10:37:29.000 274 21202.73 105.54 42863.65 47821.22 2015-10-01 10:37:30.000 274 21202.73 105.59 42863.63 47821.21 2015-10-01 10:37:31.000 274 21202.75 105.58 42863.62 47821.18 2015-10-01 10:37:32.000 274 21202.74 105.61 42863.58 47821.18 2015-10-01 10:37:33.000 274 21202.76 105.60 42863.58 47821.14 2015-10-01 10:37:34.000 274 21202.71 105.59 42863.59 47821.13 2015-10-01 10:37:35.000 274 21202.70 105.57 42863.61 47821.12 2015-10-01 10:37:36.000 274 21202.70 105.56 42863.63 47821.13 2015-10-01 10:37:37.000 274 21202.72 105.54 42863.61 47821.13 2015-10-01 10:37:38.000 274 21202.72 105.53 42863.64 47821.16 2015-10-01 10:37:39.000 274 21202.72 105.51 42863.63 47821.17 2015-10-01 10:37:40.000 274 21202.70 105.53 42863.66 47821.18 2015-10-01 10:37:41.000 274 21202.73 105.51 42863.65 47821.19 2015-10-01 10:37:42.000 274 21202.75 105.49 42863.67 47821.20 2015-10-01 10:37:43.000 274 21202.76 105.50 42863.65 47821.21 2015-10-01 10:37:44.000 274 21202.80 105.51 42863.68 47821.23 2015-10-01 10:37:45.000 274 21202.81 105.47 42863.67 47821.23 2015-10-01 10:37:46.000 274 21202.86 105.47 42863.69 47821.28 2015-10-01 10:37:47.000 274 21202.86 105.43 42863.71 47821.29 2015-10-01 10:37:48.000 274 21202.90 105.41 42863.72 47821.32 2015-10-01 10:37:49.000 274 21202.90 105.38 42863.74 47821.35 2015-10-01 10:37:50.000 274 21202.94 105.35 42863.74 47821.38 2015-10-01 10:37:51.000 274 21202.97 105.33 42863.80 47821.39 2015-10-01 10:37:52.000 274 21202.96 105.31 42863.83 47821.42 2015-10-01 10:37:53.000 274 21202.91 105.27 42863.89 47821.44 2015-10-01 10:37:54.000 274 21202.92 105.25 42863.88 47821.46 2015-10-01 10:37:55.000 274 21202.91 105.25 42863.88 47821.46 2015-10-01 10:37:56.000 274 21202.93 105.25 42863.87 47821.49 2015-10-01 10:37:57.000 274 21202.93 105.24 42863.85 47821.51 2015-10-01 10:37:58.000 274 21202.94 105.25 42863.92 47821.51 2015-10-01 10:37:59.000 274 21202.94 105.28 42863.93 47821.52 2015-10-01 10:38:00.000 274 21202.96 105.28 42863.91 47821.51 2015-10-01 10:38:01.000 274 21202.97 105.29 42863.91 47821.50 2015-10-01 10:38:02.000 274 21202.98 105.29 42863.91 47821.52 2015-10-01 10:38:03.000 274 21202.94 105.31 42863.92 47821.52 2015-10-01 10:38:04.000 274 21202.96 105.31 42863.89 47821.49 2015-10-01 10:38:05.000 274 21202.98 105.29 42863.84 47821.49 2015-10-01 10:38:06.000 274 21203.00 105.27 42863.88 47821.52 2015-10-01 10:38:07.000 274 21203.03 105.26 42863.89 47821.52 2015-10-01 10:38:08.000 274 21203.06 105.24 42863.90 47821.53 2015-10-01 10:38:09.000 274 21203.06 105.22 42863.92 47821.54 2015-10-01 10:38:10.000 274 21203.07 105.22 42863.88 47821.56 2015-10-01 10:38:11.000 274 21203.07 105.22 42863.86 47821.56 2015-10-01 10:38:12.000 274 21203.11 105.22 42863.87 47821.57 2015-10-01 10:38:13.000 274 21203.10 105.20 42863.87 47821.56 2015-10-01 10:38:14.000 274 21203.10 105.17 42863.87 47821.54 2015-10-01 10:38:15.000 274 21203.08 105.15 42863.90 47821.56 2015-10-01 10:38:16.000 274 21203.06 105.15 42863.90 47821.58 2015-10-01 10:38:17.000 274 21203.07 105.15 42863.85 47821.57 2015-10-01 10:38:18.000 274 21203.07 105.15 42863.87 47821.56 2015-10-01 10:38:19.000 274 21203.07 105.14 42863.89 47821.58 2015-10-01 10:38:20.000 274 21203.11 105.14 42863.89 47821.59 2015-10-01 10:38:21.000 274 21203.15 105.16 42863.87 47821.62 2015-10-01 10:38:22.000 274 21203.16 105.16 42863.90 47821.60 2015-10-01 10:38:23.000 274 21203.21 105.16 42863.86 47821.61 2015-10-01 10:38:24.000 274 21203.26 105.21 42863.83 47821.61 2015-10-01 10:38:25.000 274 21203.30 105.24 42863.84 47821.62 2015-10-01 10:38:26.000 274 21203.32 105.25 42863.81 47821.59 2015-10-01 10:38:27.000 274 21203.33 105.23 42863.77 47821.59 2015-10-01 10:38:28.000 274 21203.36 105.21 42863.73 47821.58 2015-10-01 10:38:29.000 274 21203.33 105.19 42863.75 47821.61 2015-10-01 10:38:30.000 274 21203.34 105.19 42863.75 47821.56 2015-10-01 10:38:31.000 274 21203.35 105.22 42863.74 47821.56 2015-10-01 10:38:32.000 274 21203.34 105.27 42863.73 47821.55 2015-10-01 10:38:33.000 274 21203.32 105.29 42863.73 47821.54 2015-10-01 10:38:34.000 274 21203.29 105.30 42863.71 47821.52 2015-10-01 10:38:35.000 274 21203.28 105.30 42863.67 47821.50 2015-10-01 10:38:36.000 274 21203.25 105.30 42863.67 47821.48 2015-10-01 10:38:37.000 274 21203.19 105.30 42863.70 47821.46 2015-10-01 10:38:38.000 274 21203.16 105.30 42863.68 47821.42 2015-10-01 10:38:39.000 274 21203.12 105.35 42863.65 47821.44 2015-10-01 10:38:40.000 274 21203.12 105.40 42863.61 47821.42 2015-10-01 10:38:41.000 274 21203.15 105.38 42863.57 47821.40 2015-10-01 10:38:42.000 274 21203.19 105.37 42863.58 47821.38 2015-10-01 10:38:43.000 274 21203.22 105.37 42863.55 47821.37 2015-10-01 10:38:44.000 274 21203.26 105.38 42863.53 47821.36 2015-10-01 10:38:45.000 274 21203.29 105.36 42863.51 47821.31 2015-10-01 10:38:46.000 274 21203.33 105.34 42863.50 47821.37 2015-10-01 10:38:47.000 274 21203.37 105.32 42863.48 47821.35 2015-10-01 10:38:48.000 274 21203.42 105.31 42863.47 47821.35 2015-10-01 10:38:49.000 274 21203.42 105.32 42863.43 47821.34 2015-10-01 10:38:50.000 274 21203.43 105.30 42863.40 47821.34 2015-10-01 10:38:51.000 274 21203.39 105.29 42863.39 47821.32 2015-10-01 10:38:52.000 274 21203.41 105.31 42863.40 47821.31 2015-10-01 10:38:53.000 274 21203.38 105.29 42863.40 47821.32 2015-10-01 10:38:54.000 274 21203.36 105.32 42863.36 47821.28 2015-10-01 10:38:55.000 274 21203.37 105.34 42863.35 47821.29 2015-10-01 10:38:56.000 274 21203.34 105.34 42863.34 47821.23 2015-10-01 10:38:57.000 274 21203.29 105.31 42863.36 47821.23 2015-10-01 10:38:58.000 274 21203.26 105.30 42863.38 47821.21 2015-10-01 10:38:59.000 274 21203.26 105.29 42863.37 47821.19 2015-10-01 10:39:00.000 274 21203.21 105.24 42863.34 47821.18 2015-10-01 10:39:01.000 274 21203.18 105.19 42863.36 47821.19 2015-10-01 10:39:02.000 274 21203.17 105.13 42863.40 47821.15 2015-10-01 10:39:03.000 274 21203.12 105.08 42863.43 47821.16 2015-10-01 10:39:04.000 274 21203.09 105.05 42863.45 47821.16 2015-10-01 10:39:05.000 274 21203.12 105.04 42863.44 47821.19 2015-10-01 10:39:06.000 274 21203.17 105.02 42863.43 47821.20 2015-10-01 10:39:07.000 274 21203.18 104.96 42863.43 47821.21 2015-10-01 10:39:08.000 274 21203.20 104.91 42863.45 47821.22 2015-10-01 10:39:09.000 274 21203.22 104.90 42863.47 47821.23 2015-10-01 10:39:10.000 274 21203.24 104.90 42863.44 47821.24 2015-10-01 10:39:11.000 274 21203.26 104.92 42863.41 47821.22 2015-10-01 10:39:12.000 274 21203.27 104.97 42863.39 47821.24 2015-10-01 10:39:13.000 274 21203.27 104.98 42863.32 47821.18 2015-10-01 10:39:14.000 274 21203.29 104.98 42863.31 47821.15 2015-10-01 10:39:15.000 274 21203.28 104.97 42863.30 47821.14 2015-10-01 10:39:16.000 274 21203.31 104.91 42863.29 47821.12 2015-10-01 10:39:17.000 274 21203.34 104.86 42863.29 47821.12 2015-10-01 10:39:18.000 274 21203.34 104.85 42863.32 47821.16 2015-10-01 10:39:19.000 274 21203.36 104.84 42863.35 47821.18 2015-10-01 10:39:20.000 274 21203.36 104.86 42863.34 47821.19 2015-10-01 10:39:21.000 274 21203.36 104.89 42863.33 47821.22 2015-10-01 10:39:22.000 274 21203.33 104.88 42863.34 47821.20 2015-10-01 10:39:23.000 274 21203.26 104.85 42863.36 47821.19 2015-10-01 10:39:24.000 274 21203.20 104.83 42863.37 47821.18 2015-10-01 10:39:25.000 274 21203.15 104.77 42863.39 47821.17 2015-10-01 10:39:26.000 274 21203.12 104.72 42863.45 47821.16 2015-10-01 10:39:27.000 274 21203.11 104.70 42863.48 47821.16 2015-10-01 10:39:28.000 274 21203.11 104.69 42863.47 47821.20 2015-10-01 10:39:29.000 274 21203.12 104.70 42863.46 47821.21 2015-10-01 10:39:30.000 274 21203.17 104.69 42863.50 47821.21 2015-10-01 10:39:31.000 274 21203.18 104.68 42863.49 47821.24 2015-10-01 10:39:32.000 274 21203.18 104.64 42863.47 47821.21 2015-10-01 10:39:33.000 274 21203.19 104.64 42863.47 47821.24 2015-10-01 10:39:34.000 274 21203.21 104.66 42863.45 47821.23 2015-10-01 10:39:35.000 274 21203.25 104.67 42863.46 47821.24 2015-10-01 10:39:36.000 274 21203.27 104.68 42863.46 47821.23 2015-10-01 10:39:37.000 274 21203.27 104.67 42863.44 47821.23 2015-10-01 10:39:38.000 274 21203.24 104.68 42863.38 47821.22 2015-10-01 10:39:39.000 274 21203.21 104.67 42863.38 47821.20 2015-10-01 10:39:40.000 274 21203.17 104.66 42863.38 47821.16 2015-10-01 10:39:41.000 274 21203.09 104.67 42863.38 47821.19 2015-10-01 10:39:42.000 274 21203.02 104.64 42863.42 47821.13 2015-10-01 10:39:43.000 274 21202.99 104.64 42863.42 47821.14 2015-10-01 10:39:44.000 274 21202.95 104.69 42863.41 47821.08 2015-10-01 10:39:45.000 274 21202.89 104.70 42863.40 47821.05 2015-10-01 10:39:46.000 274 21202.87 104.72 42863.37 47821.02 2015-10-01 10:39:47.000 274 21202.87 104.75 42863.34 47820.99 2015-10-01 10:39:48.000 274 21202.83 104.79 42863.29 47820.98 2015-10-01 10:39:49.000 274 21202.82 104.80 42863.30 47820.94 2015-10-01 10:39:50.000 274 21202.78 104.83 42863.30 47820.94 2015-10-01 10:39:51.000 274 21202.77 104.90 42863.25 47820.89 2015-10-01 10:39:52.000 274 21202.74 104.99 42863.22 47820.86 2015-10-01 10:39:53.000 274 21202.72 105.07 42863.17 47820.82 2015-10-01 10:39:54.000 274 21202.69 105.00 42863.15 47820.76 2015-10-01 10:39:55.000 274 21202.70 104.91 42863.15 47820.74 2015-10-01 10:39:56.000 274 21202.76 104.86 42863.24 47820.76 2015-10-01 10:39:57.000 274 21202.81 104.83 42863.23 47820.80 2015-10-01 10:39:58.000 274 21202.82 104.82 42863.26 47820.87 2015-10-01 10:39:59.000 274 21202.86 104.83 42863.30 47820.90 2015-10-01 10:40:00.000 274 21202.87 104.83 42863.27 47820.90 2015-10-01 10:40:01.000 274 21202.93 104.84 42863.28 47820.93 2015-10-01 10:40:02.000 274 21202.96 104.88 42863.24 47820.94 2015-10-01 10:40:03.000 274 21202.92 104.95 42863.21 47820.94 2015-10-01 10:40:04.000 274 21202.88 105.05 42863.20 47820.90 2015-10-01 10:40:05.000 274 21202.84 105.10 42863.14 47820.83 2015-10-01 10:40:06.000 274 21202.78 105.17 42863.10 47820.79 2015-10-01 10:40:07.000 274 21202.79 105.24 42863.06 47820.71 2015-10-01 10:40:08.000 274 21202.77 105.31 42863.04 47820.70 2015-10-01 10:40:09.000 274 21202.73 105.37 42862.96 47820.63 2015-10-01 10:40:10.000 274 21202.74 105.42 42862.92 47820.56 2015-10-01 10:40:11.000 274 21202.72 105.36 42862.88 47820.53 2015-10-01 10:40:12.000 274 21202.73 105.26 42862.92 47820.52 2015-10-01 10:40:13.000 274 21202.70 105.20 42862.92 47820.50 2015-10-01 10:40:14.000 274 21202.68 105.22 42862.97 47820.57 2015-10-01 10:40:15.000 274 21202.62 105.32 42862.99 47820.57 2015-10-01 10:40:16.000 274 21202.55 105.36 42862.95 47820.53 2015-10-01 10:40:17.000 274 21202.55 105.38 42862.89 47820.48 2015-10-01 10:40:18.000 274 21202.52 105.36 42862.91 47820.44 2015-10-01 10:40:19.000 274 21202.49 105.35 42862.89 47820.44 2015-10-01 10:40:20.000 274 21202.52 105.33 42862.89 47820.45 2015-10-01 10:40:21.000 274 21202.53 105.33 42862.87 47820.41 2015-10-01 10:40:22.000 274 21202.55 105.38 42862.89 47820.45 2015-10-01 10:40:23.000 274 21202.57 105.42 42862.88 47820.42 2015-10-01 10:40:24.000 274 21202.57 105.46 42862.88 47820.44 2015-10-01 10:40:25.000 274 21202.55 105.46 42862.83 47820.41 2015-10-01 10:40:26.000 274 21202.54 105.47 42862.85 47820.40 2015-10-01 10:40:27.000 274 21202.53 105.50 42862.86 47820.38 2015-10-01 10:40:28.000 274 21202.56 105.48 42862.87 47820.40 2015-10-01 10:40:29.000 274 21202.51 105.41 42862.94 47820.43 2015-10-01 10:40:30.000 274 21202.54 105.35 42863.00 47820.47 2015-10-01 10:40:31.000 274 21202.52 105.29 42863.05 47820.53 2015-10-01 10:40:32.000 274 21202.46 105.27 42863.12 47820.58 2015-10-01 10:40:33.000 274 21202.44 105.23 42863.17 47820.60 2015-10-01 10:40:34.000 274 21202.44 105.18 42863.18 47820.63 2015-10-01 10:40:35.000 274 21202.41 105.18 42863.18 47820.64 2015-10-01 10:40:36.000 274 21202.40 105.20 42863.23 47820.66 2015-10-01 10:40:37.000 274 21202.42 105.19 42863.21 47820.69 2015-10-01 10:40:38.000 274 21202.42 105.18 42863.24 47820.68 2015-10-01 10:40:39.000 274 21202.41 105.19 42863.21 47820.69 2015-10-01 10:40:40.000 274 21202.42 105.15 42863.25 47820.69 2015-10-01 10:40:41.000 274 21202.41 105.13 42863.26 47820.69 2015-10-01 10:40:42.000 274 21202.35 105.12 42863.26 47820.67 2015-10-01 10:40:43.000 274 21202.31 105.14 42863.23 47820.65 2015-10-01 10:40:44.000 274 21202.28 105.08 42863.25 47820.64 2015-10-01 10:40:45.000 274 21202.25 105.04 42863.27 47820.63 2015-10-01 10:40:46.000 274 21202.23 105.04 42863.28 47820.67 2015-10-01 10:40:47.000 274 21202.22 105.03 42863.31 47820.63 2015-10-01 10:40:48.000 274 21202.19 105.01 42863.34 47820.68 2015-10-01 10:40:49.000 274 21202.17 105.00 42863.35 47820.65 2015-10-01 10:40:50.000 274 21202.12 104.98 42863.38 47820.65 2015-10-01 10:40:51.000 274 21202.12 104.94 42863.36 47820.66 2015-10-01 10:40:52.000 274 21202.08 104.90 42863.42 47820.68 2015-10-01 10:40:53.000 274 21202.06 104.85 42863.43 47820.70 2015-10-01 10:40:54.000 274 21202.05 104.81 42863.46 47820.68 2015-10-01 10:40:55.000 274 21202.03 104.80 42863.50 47820.72 2015-10-01 10:40:56.000 274 21201.99 104.78 42863.53 47820.74 2015-10-01 10:40:57.000 274 21202.00 104.78 42863.56 47820.75 2015-10-01 10:40:58.000 274 21202.00 104.79 42863.60 47820.75 2015-10-01 10:40:59.000 274 21202.00 104.78 42863.61 47820.80 2015-10-01 10:41:00.000 274 21202.01 104.82 42863.57 47820.82 2015-10-01 10:41:01.000 274 21201.96 104.81 42863.57 47820.81 2015-10-01 10:41:02.000 274 21201.94 104.77 42863.62 47820.79 2015-10-01 10:41:03.000 274 21201.90 104.73 42863.61 47820.82 2015-10-01 10:41:04.000 274 21201.85 104.69 42863.62 47820.80 2015-10-01 10:41:05.000 274 21201.83 104.70 42863.60 47820.79 2015-10-01 10:41:06.000 274 21201.81 104.73 42863.64 47820.79 2015-10-01 10:41:07.000 274 21201.80 104.74 42863.63 47820.80 2015-10-01 10:41:08.000 274 21201.79 104.74 42863.64 47820.78 2015-10-01 10:41:09.000 274 21201.78 104.71 42863.65 47820.78 2015-10-01 10:41:10.000 274 21201.79 104.68 42863.62 47820.77 2015-10-01 10:41:11.000 274 21201.80 104.67 42863.60 47820.74 2015-10-01 10:41:12.000 274 21201.76 104.66 42863.62 47820.74 2015-10-01 10:41:13.000 274 21201.74 104.67 42863.62 47820.74 2015-10-01 10:41:14.000 274 21201.75 104.63 42863.66 47820.71 2015-10-01 10:41:15.000 274 21201.75 104.60 42863.66 47820.71 2015-10-01 10:41:16.000 274 21201.76 104.56 42863.65 47820.73 2015-10-01 10:41:17.000 274 21201.75 104.54 42863.64 47820.74 2015-10-01 10:41:18.000 274 21201.77 104.51 42863.64 47820.73 2015-10-01 10:41:19.000 274 21201.77 104.48 42863.67 47820.75 2015-10-01 10:41:20.000 274 21201.76 104.51 42863.67 47820.75 2015-10-01 10:41:21.000 274 21201.74 104.51 42863.70 47820.75 2015-10-01 10:41:22.000 274 21201.73 104.49 42863.64 47820.75 2015-10-01 10:41:23.000 274 21201.73 104.49 42863.60 47820.73 2015-10-01 10:41:24.000 274 21201.72 104.48 42863.60 47820.70 2015-10-01 10:41:25.000 274 21201.73 104.48 42863.60 47820.74 2015-10-01 10:41:26.000 274 21201.73 104.47 42863.58 47820.67 2015-10-01 10:41:27.000 274 21201.70 104.47 42863.57 47820.68 2015-10-01 10:41:28.000 274 21201.68 104.45 42863.58 47820.63 2015-10-01 10:41:29.000 274 21201.63 104.42 42863.57 47820.65 2015-10-01 10:41:30.000 274 21201.63 104.38 42863.58 47820.62 2015-10-01 10:41:31.000 274 21201.61 104.39 42863.57 47820.61 2015-10-01 10:41:32.000 274 21201.61 104.35 42863.55 47820.63 2015-10-01 10:41:33.000 274 21201.60 104.32 42863.61 47820.66 2015-10-01 10:41:34.000 274 21201.61 104.30 42863.63 47820.63 2015-10-01 10:41:35.000 274 21201.61 104.26 42863.61 47820.65 2015-10-01 10:41:36.000 274 21201.62 104.21 42863.63 47820.66 2015-10-01 10:41:37.000 274 21201.61 104.20 42863.60 47820.69 2015-10-01 10:41:38.000 274 21201.57 104.17 42863.62 47820.68 2015-10-01 10:41:39.000 274 21201.57 104.12 42863.64 47820.69 2015-10-01 10:41:40.000 274 21201.58 104.11 42863.66 47820.72 2015-10-01 10:41:41.000 274 21201.61 104.13 42863.69 47820.73 2015-10-01 10:41:42.000 274 21201.68 104.15 42863.62 47820.73 2015-10-01 10:41:43.000 274 21201.69 104.12 42863.59 47820.74 2015-10-01 10:41:44.000 274 21201.71 104.06 42863.58 47820.72 2015-10-01 10:41:45.000 274 21201.77 103.99 42863.56 47820.70 2015-10-01 10:41:46.000 274 21201.76 103.93 42863.58 47820.70 2015-10-01 10:41:47.000 274 21201.76 103.88 42863.59 47820.73 2015-10-01 10:41:48.000 274 21201.79 103.79 42863.63 47820.73 2015-10-01 10:41:49.000 274 21201.82 103.75 42863.64 47820.77 2015-10-01 10:41:50.000 274 21201.86 103.70 42863.63 47820.78 2015-10-01 10:41:51.000 274 21201.85 103.68 42863.63 47820.78 2015-10-01 10:41:52.000 274 21201.82 103.66 42863.66 47820.80 2015-10-01 10:41:53.000 274 21201.83 103.66 42863.66 47820.80 2015-10-01 10:41:54.000 274 21201.85 103.66 42863.64 47820.80 2015-10-01 10:41:55.000 274 21201.86 103.64 42863.63 47820.81 2015-10-01 10:41:56.000 274 21201.87 103.64 42863.63 47820.78 2015-10-01 10:41:57.000 274 21201.85 103.65 42863.63 47820.78 2015-10-01 10:41:58.000 274 21201.85 103.65 42863.59 47820.74 2015-10-01 10:41:59.000 274 21201.82 103.63 42863.59 47820.75 2015-10-01 10:42:00.000 274 21201.84 103.59 42863.58 47820.72 2015-10-01 10:42:01.000 274 21201.84 103.55 42863.53 47820.70 2015-10-01 10:42:02.000 274 21201.83 103.50 42863.51 47820.69 2015-10-01 10:42:03.000 274 21201.80 103.48 42863.53 47820.68 2015-10-01 10:42:04.000 274 21201.82 103.43 42863.55 47820.68 2015-10-01 10:42:05.000 274 21201.81 103.40 42863.53 47820.67 2015-10-01 10:42:06.000 274 21201.77 103.40 42863.56 47820.67 2015-10-01 10:42:07.000 274 21201.76 103.37 42863.56 47820.66 2015-10-01 10:42:08.000 274 21201.77 103.34 42863.56 47820.70 2015-10-01 10:42:09.000 274 21201.79 103.30 42863.58 47820.71 2015-10-01 10:42:10.000 274 21201.84 103.29 42863.58 47820.72 2015-10-01 10:42:11.000 274 21201.88 103.32 42863.54 47820.72 2015-10-01 10:42:12.000 274 21201.87 103.29 42863.57 47820.72 2015-10-01 10:42:13.000 274 21201.84 103.29 42863.55 47820.72 2015-10-01 10:42:14.000 274 21201.81 103.24 42863.56 47820.68 2015-10-01 10:42:15.000 274 21201.80 103.26 42863.57 47820.71 2015-10-01 10:42:16.000 274 21201.83 103.26 42863.55 47820.67 2015-10-01 10:42:17.000 274 21201.81 103.28 42863.54 47820.68 2015-10-01 10:42:18.000 274 21201.81 103.28 42863.51 47820.67 2015-10-01 10:42:19.000 274 21201.80 103.32 42863.43 47820.66 2015-10-01 10:42:20.000 274 21201.84 103.31 42863.43 47820.60 2015-10-01 10:42:21.000 274 21201.84 103.29 42863.42 47820.61 2015-10-01 10:42:22.000 274 21201.88 103.26 42863.39 47820.59 2015-10-01 10:42:23.000 274 21201.89 103.24 42863.42 47820.60 2015-10-01 10:42:24.000 274 21201.85 103.18 42863.40 47820.60 2015-10-01 10:42:25.000 274 21201.85 103.12 42863.40 47820.59 2015-10-01 10:42:26.000 274 21201.86 103.12 42863.41 47820.60 2015-10-01 10:42:27.000 274 21201.90 103.12 42863.43 47820.62 2015-10-01 10:42:28.000 274 21201.96 103.13 42863.39 47820.64 2015-10-01 10:42:29.000 274 21202.03 103.12 42863.34 47820.64 2015-10-01 10:42:30.000 274 21202.05 103.09 42863.34 47820.63 2015-10-01 10:42:31.000 274 21202.08 103.04 42863.37 47820.65 2015-10-01 10:42:32.000 274 21202.08 102.97 42863.35 47820.65 2015-10-01 10:42:33.000 274 21202.10 102.92 42863.40 47820.66 2015-10-01 10:42:34.000 274 21202.11 102.86 42863.41 47820.70 2015-10-01 10:42:35.000 274 21202.15 102.80 42863.41 47820.70 2015-10-01 10:42:36.000 274 21202.21 102.78 42863.43 47820.73 2015-10-01 10:42:37.000 274 21202.27 102.73 42863.42 47820.75 2015-10-01 10:42:38.000 274 21202.31 102.63 42863.40 47820.80 2015-10-01 10:42:39.000 274 21202.36 102.55 42863.40 47820.78 2015-10-01 10:42:40.000 274 21202.41 102.51 42863.42 47820.84 2015-10-01 10:42:41.000 274 21202.47 102.44 42863.43 47820.86 2015-10-01 10:42:42.000 274 21202.51 102.41 42863.42 47820.88 2015-10-01 10:42:43.000 274 21202.52 102.31 42863.45 47820.90 2015-10-01 10:42:44.000 274 21202.53 102.23 42863.49 47820.91 2015-10-01 10:42:45.000 274 21202.55 102.17 42863.51 47820.95 2015-10-01 10:42:46.000 274 21202.58 102.13 42863.47 47820.94 2015-10-01 10:42:47.000 274 21202.60 102.09 42863.48 47820.95 2015-10-01 10:42:48.000 274 21202.59 102.04 42863.50 47820.96 2015-10-01 10:42:49.000 274 21202.56 102.01 42863.50 47820.95 2015-10-01 10:42:50.000 274 21202.59 101.98 42863.48 47820.95 2015-10-01 10:42:51.000 274 21202.55 101.94 42863.44 47820.96 2015-10-01 10:42:52.000 274 21202.51 101.94 42863.40 47820.93 2015-10-01 10:42:53.000 274 21202.48 101.89 42863.41 47820.91 2015-10-01 10:42:54.000 274 21202.48 101.83 42863.39 47820.87 2015-10-01 10:42:55.000 274 21202.44 101.81 42863.39 47820.85 2015-10-01 10:42:56.000 274 21202.43 101.78 42863.40 47820.84 2015-10-01 10:42:57.000 274 21202.41 101.73 42863.41 47820.83 2015-10-01 10:42:58.000 274 21202.40 101.66 42863.38 47820.80 2015-10-01 10:42:59.000 274 21202.38 101.63 42863.36 47820.80 2015-10-01 10:43:00.000 274 21202.43 101.60 42863.32 47820.80 2015-10-01 10:43:01.000 274 21202.45 101.57 42863.36 47820.77 2015-10-01 10:43:02.000 274 21202.49 101.50 42863.31 47820.78 2015-10-01 10:43:03.000 274 21202.54 101.45 42863.27 47820.74 2015-10-01 10:43:04.000 274 21202.60 101.38 42863.30 47820.78 2015-10-01 10:43:05.000 274 21202.66 101.30 42863.26 47820.80 2015-10-01 10:43:06.000 274 21202.68 101.31 42863.23 47820.84 2015-10-01 10:43:07.000 274 21202.67 101.39 42863.20 47820.80 2015-10-01 10:43:08.000 274 21202.69 101.42 42863.13 47820.77 2015-10-01 10:43:09.000 274 21202.68 101.45 42863.04 47820.67 2015-10-01 10:43:10.000 274 21202.69 101.39 42862.97 47820.59 2015-10-01 10:43:11.000 274 21202.72 101.31 42862.97 47820.59 2015-10-01 10:43:12.000 274 21202.76 101.22 42862.93 47820.56 2015-10-01 10:43:13.000 274 21202.77 101.14 42862.91 47820.58 2015-10-01 10:43:14.000 274 21202.81 101.05 42862.92 47820.59 2015-10-01 10:43:15.000 274 21202.83 101.00 42862.91 47820.59 2015-10-01 10:43:16.000 274 21202.86 100.95 42862.94 47820.60 2015-10-01 10:43:17.000 274 21202.90 100.88 42862.95 47820.64 2015-10-01 10:43:18.000 274 21202.90 100.82 42862.94 47820.63 2015-10-01 10:43:19.000 274 21202.91 100.79 42862.93 47820.64 2015-10-01 10:43:20.000 274 21202.90 100.75 42862.91 47820.65 2015-10-01 10:43:21.000 274 21202.90 100.68 42862.93 47820.63 2015-10-01 10:43:22.000 274 21202.96 100.57 42862.94 47820.63 2015-10-01 10:43:23.000 274 21202.95 100.48 42862.97 47820.68 2015-10-01 10:43:24.000 274 21202.93 100.39 42863.00 47820.69 2015-10-01 10:43:25.000 274 21202.95 100.28 42863.03 47820.71 2015-10-01 10:43:26.000 274 21202.99 100.20 42863.10 47820.76 2015-10-01 10:43:27.000 274 21203.00 100.09 42863.13 47820.78 2015-10-01 10:43:28.000 274 21203.04 100.03 42863.14 47820.86 2015-10-01 10:43:29.000 274 21203.06 100.06 42863.17 47820.91 2015-10-01 10:43:30.000 274 21203.07 100.03 42863.16 47820.90 2015-10-01 10:43:31.000 274 21203.09 99.99 42863.13 47820.87 2015-10-01 10:43:32.000 274 21203.14 99.93 42863.11 47820.90 2015-10-01 10:43:33.000 274 21203.17 99.88 42863.11 47820.88 2015-10-01 10:43:34.000 274 21203.18 99.81 42863.11 47820.90 2015-10-01 10:43:35.000 274 21203.20 99.74 42863.10 47820.92 2015-10-01 10:43:36.000 274 21203.24 99.70 42863.11 47820.94 2015-10-01 10:43:37.000 274 21203.26 99.63 42863.11 47820.94 2015-10-01 10:43:38.000 274 21203.30 99.54 42863.15 47820.97 2015-10-01 10:43:39.000 274 21203.35 99.48 42863.18 47821.01 2015-10-01 10:43:40.000 274 21203.37 99.43 42863.17 47821.03 2015-10-01 10:43:41.000 274 21203.41 99.43 42863.17 47821.05 2015-10-01 10:43:42.000 274 21203.46 99.40 42863.16 47821.05 2015-10-01 10:43:43.000 274 21203.52 99.36 42863.16 47821.08 2015-10-01 10:43:44.000 274 21203.51 99.33 42863.20 47821.11 2015-10-01 10:43:45.000 274 21203.50 99.31 42863.15 47821.10 2015-10-01 10:43:46.000 274 21203.51 99.21 42863.13 47821.08 2015-10-01 10:43:47.000 274 21203.53 99.05 42863.20 47821.08 2015-10-01 10:43:48.000 274 21203.58 98.93 42863.23 47821.15 2015-10-01 10:43:49.000 274 21203.64 98.83 42863.24 47821.22 2015-10-01 10:43:50.000 274 21203.74 98.73 42863.28 47821.28 2015-10-01 10:43:51.000 274 21203.79 98.65 42863.34 47821.34 2015-10-01 10:43:52.000 274 21203.84 98.58 42863.37 47821.39 2015-10-01 10:43:53.000 274 21203.87 98.53 42863.39 47821.42 2015-10-01 10:43:54.000 274 21203.89 98.48 42863.41 47821.48 2015-10-01 10:43:55.000 274 21203.89 98.43 42863.46 47821.50 2015-10-01 10:43:56.000 274 21203.89 98.41 42863.44 47821.53 2015-10-01 10:43:57.000 274 21203.88 98.45 42863.48 47821.54 2015-10-01 10:43:58.000 274 21203.87 98.47 42863.41 47821.54 2015-10-01 10:43:59.000 274 21203.89 98.46 42863.39 47821.51 2015-10-01 10:44:00.000 274 21203.90 98.43 42863.39 47821.51 2015-10-01 10:44:01.000 274 21203.96 98.36 42863.36 47821.49 2015-10-01 10:44:02.000 274 21203.99 98.31 42863.38 47821.49 2015-10-01 10:44:03.000 274 21203.99 98.26 42863.39 47821.51 2015-10-01 10:44:04.000 274 21203.99 98.20 42863.42 47821.54 2015-10-01 10:44:05.000 274 21204.01 98.12 42863.46 47821.56 2015-10-01 10:44:06.000 274 21204.03 98.03 42863.49 47821.58 2015-10-01 10:44:07.000 274 21204.06 97.93 42863.55 47821.64 2015-10-01 10:44:08.000 274 21204.09 97.84 42863.63 47821.69 2015-10-01 10:44:09.000 274 21204.07 97.78 42863.67 47821.74 2015-10-01 10:44:10.000 274 21204.12 97.72 42863.69 47821.78 2015-10-01 10:44:11.000 274 21204.15 97.64 42863.74 47821.84 2015-10-01 10:44:12.000 274 21204.15 97.54 42863.74 47821.87 2015-10-01 10:44:13.000 274 21204.18 97.46 42863.76 47821.93 2015-10-01 10:44:14.000 274 21204.20 97.42 42863.80 47821.96 2015-10-01 10:44:15.000 274 21204.24 97.39 42863.84 47822.00 2015-10-01 10:44:16.000 274 21204.26 97.34 42863.86 47822.01 2015-10-01 10:44:17.000 274 21204.23 97.32 42863.89 47822.02 2015-10-01 10:44:18.000 274 21204.25 97.28 42863.88 47822.04 2015-10-01 10:44:19.000 274 21204.26 97.24 42863.89 47822.04 2015-10-01 10:44:20.000 274 21204.26 97.19 42863.89 47822.09 2015-10-01 10:44:21.000 274 21204.27 97.14 42863.92 47822.10 2015-10-01 10:44:22.000 274 21204.28 97.12 42863.91 47822.11 2015-10-01 10:44:23.000 274 21204.32 97.09 42863.92 47822.13 2015-10-01 10:44:24.000 274 21204.34 97.10 42863.91 47822.14 2015-10-01 10:44:25.000 274 21204.35 97.10 42863.92 47822.14 2015-10-01 10:44:26.000 274 21204.35 97.11 42863.92 47822.14 2015-10-01 10:44:27.000 274 21204.38 97.09 42863.89 47822.14 2015-10-01 10:44:28.000 274 21204.39 97.06 42863.90 47822.14 2015-10-01 10:44:29.000 274 21204.41 97.05 42863.92 47822.15 2015-10-01 10:44:30.000 274 21204.41 97.03 42863.90 47822.16 2015-10-01 10:44:31.000 274 21204.44 97.00 42863.86 47822.16 2015-10-01 10:44:32.000 274 21204.49 96.92 42863.85 47822.18 2015-10-01 10:44:33.000 274 21204.50 96.92 42863.89 47822.19 2015-10-01 10:44:34.000 274 21204.55 96.93 42863.89 47822.19 2015-10-01 10:44:35.000 274 21204.56 96.89 42863.90 47822.21 2015-10-01 10:44:36.000 274 21204.57 96.87 42863.89 47822.21 2015-10-01 10:44:37.000 274 21204.60 96.86 42863.87 47822.22 2015-10-01 10:44:38.000 274 21204.61 96.85 42863.85 47822.21 2015-10-01 10:44:39.000 274 21204.59 96.87 42863.85 47822.23 2015-10-01 10:44:40.000 274 21204.63 96.86 42863.85 47822.22 2015-10-01 10:44:41.000 274 21204.63 96.84 42863.82 47822.20 2015-10-01 10:44:42.000 274 21204.64 96.81 42863.82 47822.19 2015-10-01 10:44:43.000 274 21204.60 96.83 42863.85 47822.18 2015-10-01 10:44:44.000 274 21204.60 96.84 42863.82 47822.17 2015-10-01 10:44:45.000 274 21204.59 96.83 42863.83 47822.19 2015-10-01 10:44:46.000 274 21204.58 96.83 42863.86 47822.18 2015-10-01 10:44:47.000 274 21204.58 96.78 42863.85 47822.19 2015-10-01 10:44:48.000 274 21204.58 96.76 42863.88 47822.19 2015-10-01 10:44:49.000 274 21204.54 96.76 42863.86 47822.18 2015-10-01 10:44:50.000 274 21204.54 96.77 42863.86 47822.19 2015-10-01 10:44:51.000 274 21204.55 96.77 42863.89 47822.19 2015-10-01 10:44:52.000 274 21204.56 96.76 42863.85 47822.19 2015-10-01 10:44:53.000 274 21204.60 96.76 42863.85 47822.21 2015-10-01 10:44:54.000 274 21204.62 96.72 42863.85 47822.20 2015-10-01 10:44:55.000 274 21204.62 96.67 42863.81 47822.18 2015-10-01 10:44:56.000 274 21204.60 96.63 42863.78 47822.18 2015-10-01 10:44:57.000 274 21204.59 96.60 42863.78 47822.16 2015-10-01 10:44:58.000 274 21204.60 96.58 42863.79 47822.17 2015-10-01 10:44:59.000 274 21204.63 96.57 42863.81 47822.15 2015-10-01 10:45:00.000 274 21204.57 96.56 42863.80 47822.15 2015-10-01 10:45:01.000 274 21204.56 96.57 42863.79 47822.14 2015-10-01 10:45:02.000 274 21204.59 96.56 42863.79 47822.16 2015-10-01 10:45:03.000 274 21204.57 96.55 42863.78 47822.18 2015-10-01 10:45:04.000 274 21204.55 96.61 42863.77 47822.14 2015-10-01 10:45:05.000 274 21204.51 96.65 42863.78 47822.13 2015-10-01 10:45:06.000 274 21204.53 96.71 42863.75 47822.12 2015-10-01 10:45:07.000 274 21204.54 96.78 42863.76 47822.11 2015-10-01 10:45:08.000 274 21204.53 96.86 42863.76 47822.09 2015-10-01 10:45:09.000 274 21204.59 96.92 42863.72 47822.08 2015-10-01 10:45:10.000 274 21204.57 96.94 42863.74 47822.09 2015-10-01 10:45:11.000 274 21204.56 96.96 42863.71 47822.07 2015-10-01 10:45:12.000 274 21204.50 97.03 42863.72 47822.07 2015-10-01 10:45:13.000 274 21204.48 97.10 42863.73 47822.04 2015-10-01 10:45:14.000 274 21204.49 97.20 42863.68 47822.02 2015-10-01 10:45:15.000 274 21204.50 97.28 42863.61 47821.98 2015-10-01 10:45:16.000 274 21204.52 97.32 42863.56 47821.94 2015-10-01 10:45:17.000 274 21204.53 97.32 42863.54 47821.93 2015-10-01 10:45:18.000 274 21204.56 97.35 42863.52 47821.88 2015-10-01 10:45:19.000 274 21204.59 97.34 42863.49 47821.88 2015-10-01 10:45:20.000 274 21204.54 97.36 42863.46 47821.86 2015-10-01 10:45:21.000 274 21204.51 97.39 42863.44 47821.85 2015-10-01 10:45:22.000 274 21204.50 97.39 42863.39 47821.83 2015-10-01 10:45:23.000 274 21204.47 97.38 42863.40 47821.79 2015-10-01 10:45:24.000 274 21204.45 97.35 42863.40 47821.76 2015-10-01 10:45:25.000 274 21204.46 97.34 42863.41 47821.73 2015-10-01 10:45:26.000 274 21204.45 97.37 42863.36 47821.71 2015-10-01 10:45:27.000 274 21204.50 97.42 42863.31 47821.71 2015-10-01 10:45:28.000 274 21204.53 97.51 42863.22 47821.68 2015-10-01 10:45:29.000 274 21204.54 97.61 42863.15 47821.63 2015-10-01 10:45:30.000 274 21204.53 97.64 42863.09 47821.54 2015-10-01 10:45:31.000 274 21204.49 97.61 42863.04 47821.50 2015-10-01 10:45:32.000 274 21204.41 97.59 42862.99 47821.41 2015-10-01 10:45:33.000 274 21204.38 97.58 42863.00 47821.41 2015-10-01 10:45:34.000 274 21204.31 97.61 42862.99 47821.38 2015-10-01 10:45:35.000 274 21204.28 97.65 42862.98 47821.33 2015-10-01 10:45:36.000 274 21204.19 97.67 42863.00 47821.33 2015-10-01 10:45:37.000 274 21204.11 97.67 42863.01 47821.31 2015-10-01 10:45:38.000 274 21204.09 97.71 42863.02 47821.27 2015-10-01 10:45:39.000 274 21204.05 97.75 42863.02 47821.26 2015-10-01 10:45:40.000 274 21204.06 97.77 42863.00 47821.23 2015-10-01 10:45:41.000 274 21204.04 97.81 42863.02 47821.23 2015-10-01 10:45:42.000 274 21204.05 97.84 42862.99 47821.20 2015-10-01 10:45:43.000 274 21204.05 97.87 42863.00 47821.19 2015-10-01 10:45:44.000 274 21204.09 97.90 42862.99 47821.19 2015-10-01 10:45:45.000 274 21204.09 97.91 42862.95 47821.18 2015-10-01 10:45:46.000 274 21204.09 97.93 42862.93 47821.19 2015-10-01 10:45:47.000 274 21204.10 98.01 42862.91 47821.18 2015-10-01 10:45:48.000 274 21204.11 98.03 42862.89 47821.16 2015-10-01 10:45:49.000 274 21204.13 98.04 42862.86 47821.12 2015-10-01 10:45:50.000 274 21204.16 98.05 42862.82 47821.11 2015-10-01 10:45:51.000 274 21204.15 98.02 42862.80 47821.10 2015-10-01 10:45:52.000 274 21204.17 98.00 42862.81 47821.10 2015-10-01 10:45:53.000 274 21204.15 97.98 42862.80 47821.07 2015-10-01 10:45:54.000 274 21204.16 97.96 42862.84 47821.09 2015-10-01 10:45:55.000 274 21204.14 97.93 42862.87 47821.11 2015-10-01 10:45:56.000 274 21204.09 97.95 42862.86 47821.08 2015-10-01 10:45:57.000 274 21204.06 97.96 42862.88 47821.06 2015-10-01 10:45:58.000 274 21204.03 97.98 42862.87 47821.07 2015-10-01 10:45:59.000 274 21203.99 97.97 42862.88 47821.07 2015-10-01 10:46:00.000 274 21203.92 97.94 42862.91 47821.04 2015-10-01 10:46:01.000 274 21203.87 97.95 42862.92 47821.04 2015-10-01 10:46:02.000 274 21203.86 97.96 42862.92 47821.05 2015-10-01 10:46:03.000 274 21203.84 97.97 42862.94 47821.05 2015-10-01 10:46:04.000 274 21203.84 97.97 42862.92 47821.04 2015-10-01 10:46:05.000 274 21203.82 98.03 42862.90 47821.03 2015-10-01 10:46:06.000 274 21203.81 98.09 42862.86 47820.99 2015-10-01 10:46:07.000 274 21203.82 98.15 42862.80 47820.96 2015-10-01 10:46:08.000 274 21203.80 98.16 42862.78 47820.94 2015-10-01 10:46:09.000 274 21203.82 98.23 42862.76 47820.90 2015-10-01 10:46:10.000 274 21203.81 98.31 42862.69 47820.89 2015-10-01 10:46:11.000 274 21203.80 98.32 42862.64 47820.81 2015-10-01 10:46:12.000 274 21203.84 98.31 42862.59 47820.77 2015-10-01 10:46:13.000 274 21203.86 98.26 42862.56 47820.75 2015-10-01 10:46:14.000 274 21203.91 98.20 42862.57 47820.76 2015-10-01 10:46:15.000 274 21203.92 98.16 42862.57 47820.75 2015-10-01 10:46:16.000 274 21203.94 98.10 42862.59 47820.78 2015-10-01 10:46:17.000 274 21203.98 98.07 42862.63 47820.84 2015-10-01 10:46:18.000 274 21203.98 98.04 42862.62 47820.85 2015-10-01 10:46:19.000 274 21203.98 98.00 42862.67 47820.89 2015-10-01 10:46:20.000 274 21203.95 98.02 42862.71 47820.90 2015-10-01 10:46:21.000 274 21203.92 98.08 42862.70 47820.92 2015-10-01 10:46:22.000 274 21203.92 98.09 42862.71 47820.90 2015-10-01 10:46:23.000 274 21203.91 98.07 42862.73 47820.94 2015-10-01 10:46:24.000 274 21203.89 98.05 42862.77 47820.92 2015-10-01 10:46:25.000 274 21203.83 98.11 42862.83 47820.97 2015-10-01 10:46:26.000 274 21203.77 98.29 42862.84 47820.93 2015-10-01 10:46:27.000 274 21203.72 98.36 42862.77 47820.88 2015-10-01 10:46:28.000 274 21203.71 98.37 42862.68 47820.81 2015-10-01 10:46:29.000 274 21203.70 98.42 42862.66 47820.78 2015-10-01 10:46:30.000 274 21203.69 98.45 42862.63 47820.75 2015-10-01 10:46:31.000 274 21203.69 98.45 42862.61 47820.73 2015-10-01 10:46:32.000 274 21203.72 98.46 42862.62 47820.70 2015-10-01 10:46:33.000 274 21203.75 98.44 42862.63 47820.72 2015-10-01 10:46:34.000 274 21203.78 98.38 42862.67 47820.73 2015-10-01 10:46:35.000 274 21203.82 98.28 42862.71 47820.78 2015-10-01 10:46:36.000 274 21203.90 98.18 42862.74 47820.80 2015-10-01 10:46:37.000 274 21203.94 98.11 42862.80 47820.90 2015-10-01 10:46:38.000 274 21203.97 98.06 42862.82 47820.95 2015-10-01 10:46:39.000 274 21203.98 98.02 42862.87 47821.02 2015-10-01 10:46:40.000 274 21204.01 98.00 42862.89 47821.07 2015-10-01 10:46:41.000 274 21204.04 97.97 42862.93 47821.08 2015-10-01 10:46:42.000 274 21204.01 97.99 42862.96 47821.08 2015-10-01 10:46:43.000 274 21203.95 97.97 42862.97 47821.12 2015-10-01 10:46:44.000 274 21203.92 97.94 42863.00 47821.09 2015-10-01 10:46:45.000 274 21203.84 97.92 42863.00 47821.10 2015-10-01 10:46:46.000 274 21203.79 97.92 42862.98 47821.10 2015-10-01 10:46:47.000 274 21203.74 97.93 42863.01 47821.07 2015-10-01 10:46:48.000 274 21203.70 97.95 42862.99 47821.05 2015-10-01 10:46:49.000 274 21203.65 97.99 42863.02 47821.06 2015-10-01 10:46:50.000 274 21203.63 98.01 42862.99 47821.01 2015-10-01 10:46:51.000 274 21203.61 98.05 42862.97 47821.00 2015-10-01 10:46:52.000 274 21203.59 98.05 42862.96 47820.99 2015-10-01 10:46:53.000 274 21203.60 98.04 42862.93 47820.97 2015-10-01 10:46:54.000 274 21203.62 98.04 42862.93 47820.98 2015-10-01 10:46:55.000 274 21203.63 98.02 42862.95 47820.92 2015-10-01 10:46:56.000 274 21203.61 97.98 42862.93 47820.93 2015-10-01 10:46:57.000 274 21203.59 97.93 42862.91 47820.93 2015-10-01 10:46:58.000 274 21203.59 97.90 42862.95 47820.92 2015-10-01 10:46:59.000 274 21203.59 97.88 42862.98 47820.94 2015-10-01 10:47:00.000 274 21203.62 97.87 42863.00 47820.95 2015-10-01 10:47:01.000 274 21203.69 97.88 42862.96 47820.98 2015-10-01 10:47:02.000 274 21203.68 97.86 42862.93 47820.97 2015-10-01 10:47:03.000 274 21203.68 97.82 42862.90 47820.97 2015-10-01 10:47:04.000 274 21203.64 97.78 42862.89 47820.94 2015-10-01 10:47:05.000 274 21203.66 97.77 42862.90 47820.95 2015-10-01 10:47:06.000 274 21203.64 97.80 42862.91 47820.93 2015-10-01 10:47:07.000 274 21203.67 97.87 42862.93 47820.94 2015-10-01 10:47:08.000 274 21203.73 97.95 42862.86 47820.91 2015-10-01 10:47:09.000 274 21203.74 98.01 42862.83 47820.91 2015-10-01 10:47:10.000 274 21203.75 98.02 42862.81 47820.90 2015-10-01 10:47:11.000 274 21203.74 98.01 42862.77 47820.84 2015-10-01 10:47:12.000 274 21203.73 98.04 42862.81 47820.85 2015-10-01 10:47:13.000 274 21203.72 98.07 42862.84 47820.83 2015-10-01 10:47:14.000 274 21203.73 98.09 42862.79 47820.81 2015-10-01 10:47:15.000 274 21203.68 98.10 42862.78 47820.81 2015-10-01 10:47:16.000 274 21203.64 98.08 42862.83 47820.80 2015-10-01 10:47:17.000 274 21203.61 98.06 42862.84 47820.81 2015-10-01 10:47:18.000 274 21203.60 98.05 42862.86 47820.82 2015-10-01 10:47:19.000 274 21203.59 98.05 42862.89 47820.83 2015-10-01 10:47:20.000 274 21203.58 98.05 42862.91 47820.85 2015-10-01 10:47:21.000 274 21203.59 98.05 42862.98 47820.88 2015-10-01 10:47:22.000 274 21203.58 98.04 42862.97 47820.89 2015-10-01 10:47:23.000 274 21203.58 98.03 42863.00 47820.92 2015-10-01 10:47:24.000 274 21203.59 98.04 42863.00 47820.94 2015-10-01 10:47:25.000 274 21203.59 98.03 42863.03 47820.95 2015-10-01 10:47:26.000 274 21203.62 98.01 42863.03 47820.96 2015-10-01 10:47:27.000 274 21203.68 97.99 42863.03 47820.98 2015-10-01 10:47:28.000 274 21203.71 97.97 42863.01 47820.99 2015-10-01 10:47:29.000 274 21203.75 97.95 42863.02 47820.98 2015-10-01 10:47:30.000 274 21203.77 97.91 42863.00 47821.02 2015-10-01 10:47:31.000 274 21203.81 97.88 42862.98 47821.01 2015-10-01 10:47:32.000 274 21203.83 97.88 42862.98 47821.04 2015-10-01 10:47:33.000 274 21203.84 97.87 42862.96 47821.02 2015-10-01 10:47:34.000 274 21203.83 97.88 42862.97 47821.06 2015-10-01 10:47:35.000 274 21203.83 97.88 42862.97 47821.04 2015-10-01 10:47:36.000 274 21203.81 97.88 42862.95 47821.05 2015-10-01 10:47:37.000 274 21203.81 97.90 42862.97 47821.02 2015-10-01 10:47:38.000 274 21203.79 97.92 42862.95 47820.99 2015-10-01 10:47:39.000 274 21203.76 97.92 42862.94 47820.96 2015-10-01 10:47:40.000 274 21203.74 97.92 42862.93 47820.92 2015-10-01 10:47:41.000 274 21203.76 97.91 42862.92 47820.94 2015-10-01 10:47:42.000 274 21203.74 97.91 42862.95 47820.95 2015-10-01 10:47:43.000 274 21203.69 97.91 42862.91 47820.91 2015-10-01 10:47:44.000 274 21203.71 97.88 42862.92 47820.90 2015-10-01 10:47:45.000 274 21203.69 97.87 42862.92 47820.90 2015-10-01 10:47:46.000 274 21203.67 97.88 42862.91 47820.90 2015-10-01 10:47:47.000 274 21203.65 97.88 42862.90 47820.87 2015-10-01 10:47:48.000 274 21203.64 97.87 42862.85 47820.87 2015-10-01 10:47:49.000 274 21203.62 97.87 42862.83 47820.85 2015-10-01 10:47:50.000 274 21203.61 97.86 42862.89 47820.85 2015-10-01 10:47:51.000 274 21203.59 97.84 42862.90 47820.85 2015-10-01 10:47:52.000 274 21203.55 97.84 42862.94 47820.85 2015-10-01 10:47:53.000 274 21203.53 97.86 42862.92 47820.85 2015-10-01 10:47:54.000 274 21203.52 97.87 42862.91 47820.82 2015-10-01 10:47:55.000 274 21203.46 97.90 42862.94 47820.81 2015-10-01 10:47:56.000 274 21203.44 97.92 42862.96 47820.80 2015-10-01 10:47:57.000 274 21203.39 97.93 42862.98 47820.79 2015-10-01 10:47:58.000 274 21203.40 97.93 42862.96 47820.77 2015-10-01 10:47:59.000 274 21203.38 97.96 42862.93 47820.77 2015-10-01 10:48:00.000 274 21203.33 98.00 42862.93 47820.79 2015-10-01 10:48:01.000 274 21203.30 98.02 42862.93 47820.73 2015-10-01 10:48:02.000 274 21203.28 98.03 42862.93 47820.74 2015-10-01 10:48:03.000 274 21203.21 98.01 42862.96 47820.70 2015-10-01 10:48:04.000 274 21203.21 97.99 42862.93 47820.70 2015-10-01 10:48:05.000 274 21203.20 98.00 42862.91 47820.68 2015-10-01 10:48:06.000 274 21203.23 97.99 42862.92 47820.70 2015-10-01 10:48:07.000 274 21203.24 97.96 42862.93 47820.70 2015-10-01 10:48:08.000 274 21203.29 97.94 42862.96 47820.70 2015-10-01 10:48:09.000 274 21203.30 97.93 42862.93 47820.72 2015-10-01 10:48:10.000 274 21203.33 97.91 42862.90 47820.73 2015-10-01 10:48:11.000 274 21203.38 97.88 42862.91 47820.74 2015-10-01 10:48:12.000 274 21203.41 97.85 42862.93 47820.74 2015-10-01 10:48:13.000 274 21203.44 97.82 42862.94 47820.80 2015-10-01 10:48:14.000 274 21203.48 97.79 42862.92 47820.79 2015-10-01 10:48:15.000 274 21203.53 97.76 42862.93 47820.80 2015-10-01 10:48:16.000 274 21203.52 97.76 42862.94 47820.80 2015-10-01 10:48:17.000 274 21203.50 97.73 42862.94 47820.83 2015-10-01 10:48:18.000 274 21203.50 97.71 42862.95 47820.81 2015-10-01 10:48:19.000 274 21203.45 97.70 42862.93 47820.81 2015-10-01 10:48:20.000 274 21203.40 97.72 42862.91 47820.80 2015-10-01 10:48:21.000 274 21203.36 97.76 42862.92 47820.80 2015-10-01 10:48:22.000 274 21203.34 97.79 42862.90 47820.75 2015-10-01 10:48:23.000 274 21203.28 97.78 42862.90 47820.70 2015-10-01 10:48:24.000 274 21203.26 97.77 42862.86 47820.66 2015-10-01 10:48:25.000 274 21203.20 97.75 42862.87 47820.67 2015-10-01 10:48:26.000 274 21203.18 97.73 42862.89 47820.64 2015-10-01 10:48:27.000 274 21203.15 97.72 42862.89 47820.65 2015-10-01 10:48:28.000 274 21203.15 97.76 42862.90 47820.64 2015-10-01 10:48:29.000 274 21203.12 97.83 42862.87 47820.59 2015-10-01 10:48:30.000 274 21203.09 97.89 42862.85 47820.60 2015-10-01 10:48:31.000 274 21203.07 97.92 42862.85 47820.56 2015-10-01 10:48:32.000 274 21203.05 97.92 42862.83 47820.54 2015-10-01 10:48:33.000 274 21203.05 97.90 42862.75 47820.48 2015-10-01 10:48:34.000 274 21203.04 97.89 42862.74 47820.48 2015-10-01 10:48:35.000 274 21203.07 97.86 42862.73 47820.48 2015-10-01 10:48:36.000 274 21203.09 97.83 42862.71 47820.46 2015-10-01 10:48:37.000 274 21203.09 97.84 42862.68 47820.50 2015-10-01 10:48:38.000 274 21203.10 97.83 42862.65 47820.45 2015-10-01 10:48:39.000 274 21203.16 97.81 42862.61 47820.43 2015-10-01 10:48:40.000 274 21203.16 97.75 42862.62 47820.45 2015-10-01 10:48:41.000 274 21203.16 97.72 42862.56 47820.41 2015-10-01 10:48:42.000 274 21203.20 97.70 42862.51 47820.40 2015-10-01 10:48:43.000 274 21203.20 97.69 42862.54 47820.40 2015-10-01 10:48:44.000 274 21203.19 97.68 42862.54 47820.38 2015-10-01 10:48:45.000 274 21203.20 97.64 42862.53 47820.38 2015-10-01 10:48:46.000 274 21203.17 97.67 42862.52 47820.39 2015-10-01 10:48:47.000 274 21203.14 97.75 42862.51 47820.37 2015-10-01 10:48:48.000 274 21203.13 97.82 42862.48 47820.35 2015-10-01 10:48:49.000 274 21203.10 97.87 42862.45 47820.31 2015-10-01 10:48:50.000 274 21203.06 97.86 42862.42 47820.26 2015-10-01 10:48:51.000 274 21203.01 97.90 42862.39 47820.23 2015-10-01 10:48:52.000 274 21202.99 97.95 42862.37 47820.22 2015-10-01 10:48:53.000 274 21202.96 97.97 42862.39 47820.17 2015-10-01 10:48:54.000 274 21202.89 98.00 42862.36 47820.14 2015-10-01 10:48:55.000 274 21202.88 98.00 42862.35 47820.09 2015-10-01 10:48:56.000 274 21202.86 98.02 42862.33 47820.07 2015-10-01 10:48:57.000 274 21202.83 98.05 42862.29 47820.04 2015-10-01 10:48:58.000 274 21202.83 98.03 42862.28 47820.02 2015-10-01 10:48:59.000 274 21202.85 98.01 42862.26 47820.00 2015-10-01 10:49:00.000 274 21202.85 97.98 42862.24 47820.00 2015-10-01 10:49:01.000 274 21202.84 97.96 42862.24 47819.97 2015-10-01 10:49:02.000 274 21202.84 98.00 42862.20 47819.93 2015-10-01 10:49:03.000 274 21202.77 98.00 42862.17 47819.92 2015-10-01 10:49:04.000 274 21202.80 97.97 42862.15 47819.88 2015-10-01 10:49:05.000 274 21202.80 97.95 42862.13 47819.87 2015-10-01 10:49:06.000 274 21202.79 97.90 42862.11 47819.82 2015-10-01 10:49:07.000 274 21202.77 97.85 42862.14 47819.82 2015-10-01 10:49:08.000 274 21202.75 97.83 42862.13 47819.82 2015-10-01 10:49:09.000 274 21202.73 97.79 42862.13 47819.79 2015-10-01 10:49:10.000 274 21202.72 97.79 42862.14 47819.81 2015-10-01 10:49:11.000 274 21202.72 97.76 42862.13 47819.81 2015-10-01 10:49:12.000 274 21202.69 97.75 42862.12 47819.80 2015-10-01 10:49:13.000 274 21202.69 97.69 42862.14 47819.80 2015-10-01 10:49:14.000 274 21202.67 97.62 42862.18 47819.82 2015-10-01 10:49:15.000 274 21202.69 97.56 42862.23 47819.87 2015-10-01 10:49:16.000 274 21202.65 97.54 42862.24 47819.89 2015-10-01 10:49:17.000 274 21202.64 97.53 42862.27 47819.92 2015-10-01 10:49:18.000 274 21202.62 97.53 42862.29 47819.92 2015-10-01 10:49:19.000 274 21202.65 97.53 42862.33 47819.96 2015-10-01 10:49:20.000 274 21202.67 97.51 42862.37 47819.93 2015-10-01 10:49:21.000 274 21202.69 97.49 42862.38 47819.97 2015-10-01 10:49:22.000 274 21202.70 97.49 42862.32 47819.97 2015-10-01 10:49:23.000 274 21202.69 97.49 42862.31 47819.97 2015-10-01 10:49:24.000 274 21202.68 97.46 42862.34 47819.96 2015-10-01 10:49:25.000 274 21202.69 97.46 42862.32 47819.95 2015-10-01 10:49:26.000 274 21202.73 97.47 42862.30 47819.94 2015-10-01 10:49:27.000 274 21202.73 97.47 42862.28 47819.97 2015-10-01 10:49:28.000 274 21202.72 97.48 42862.26 47819.93 2015-10-01 10:49:29.000 274 21202.72 97.47 42862.26 47819.94 2015-10-01 10:49:30.000 274 21202.71 97.46 42862.27 47819.92 2015-10-01 10:49:31.000 274 21202.69 97.46 42862.25 47819.91 2015-10-01 10:49:32.000 274 21202.65 97.48 42862.25 47819.89 2015-10-01 10:49:33.000 274 21202.59 97.51 42862.22 47819.86 2015-10-01 10:49:34.000 274 21202.51 97.54 42862.20 47819.83 2015-10-01 10:49:35.000 274 21202.46 97.56 42862.21 47819.79 2015-10-01 10:49:36.000 274 21202.43 97.58 42862.20 47819.74 2015-10-01 10:49:37.000 274 21202.42 97.59 42862.20 47819.75 2015-10-01 10:49:38.000 274 21202.40 97.66 42862.17 47819.73 2015-10-01 10:49:39.000 274 21202.39 97.73 42862.14 47819.71 2015-10-01 10:49:40.000 274 21202.42 97.75 42862.09 47819.65 2015-10-01 10:49:41.000 274 21202.41 97.75 42862.07 47819.64 2015-10-01 10:49:42.000 274 21202.42 97.74 42862.05 47819.60 2015-10-01 10:49:43.000 274 21202.45 97.71 42862.01 47819.61 2015-10-01 10:49:44.000 274 21202.48 97.66 42862.03 47819.60 2015-10-01 10:49:45.000 274 21202.53 97.64 42862.01 47819.63 2015-10-01 10:49:46.000 274 21202.57 97.62 42862.01 47819.65 2015-10-01 10:49:47.000 274 21202.61 97.60 42862.05 47819.69 2015-10-01 10:49:48.000 274 21202.65 97.55 42862.08 47819.72 2015-10-01 10:49:49.000 274 21202.71 97.49 42862.10 47819.73 2015-10-01 10:49:50.000 274 21202.78 97.44 42862.10 47819.78 2015-10-01 10:49:51.000 274 21202.84 97.39 42862.13 47819.80 2015-10-01 10:49:52.000 274 21202.89 97.36 42862.19 47819.87 2015-10-01 10:49:53.000 274 21202.94 97.32 42862.20 47819.90 2015-10-01 10:49:54.000 274 21202.97 97.28 42862.19 47819.95 2015-10-01 10:49:55.000 274 21202.98 97.25 42862.26 47820.01 2015-10-01 10:49:56.000 274 21202.97 97.24 42862.29 47820.05 2015-10-01 10:49:57.000 274 21202.98 97.21 42862.31 47820.04 2015-10-01 10:49:58.000 274 21202.96 97.22 42862.33 47820.08 2015-10-01 10:49:59.000 274 21202.94 97.22 42862.32 47820.11 2015-10-01 10:50:00.000 274 21202.92 97.29 42862.34 47820.11 2015-10-01 10:50:01.000 274 21202.90 97.32 42862.35 47820.11 2015-10-01 10:50:02.000 274 21202.91 97.38 42862.35 47820.11 2015-10-01 10:50:03.000 274 21202.88 97.42 42862.36 47820.08 2015-10-01 10:50:04.000 274 21202.88 97.45 42862.31 47820.07 2015-10-01 10:50:05.000 274 21202.85 97.47 42862.28 47820.04 2015-10-01 10:50:06.000 274 21202.84 97.43 42862.32 47820.01 2015-10-01 10:50:07.000 274 21202.90 97.33 42862.29 47820.03 2015-10-01 10:50:08.000 274 21202.95 97.24 42862.35 47820.07 2015-10-01 10:50:09.000 274 21203.02 97.20 42862.38 47820.14 2015-10-01 10:50:10.000 274 21203.08 97.18 42862.40 47820.21 2015-10-01 10:50:11.000 274 21203.15 97.17 42862.42 47820.25 2015-10-01 10:50:12.000 274 21203.22 97.16 42862.46 47820.29 2015-10-01 10:50:13.000 274 21203.26 97.12 42862.44 47820.30 2015-10-01 10:50:14.000 274 21203.27 97.08 42862.46 47820.31 2015-10-01 10:50:15.000 274 21203.27 97.02 42862.46 47820.33 2015-10-01 10:50:16.000 274 21203.30 96.94 42862.50 47820.34 2015-10-01 10:50:17.000 274 21203.36 96.89 42862.49 47820.38 2015-10-01 10:50:18.000 274 21203.41 96.85 42862.50 47820.41 2015-10-01 10:50:19.000 274 21203.45 96.83 42862.53 47820.46 2015-10-01 10:50:20.000 274 21203.48 96.82 42862.50 47820.48 2015-10-01 10:50:21.000 274 21203.46 96.81 42862.50 47820.48 2015-10-01 10:50:22.000 274 21203.48 96.78 42862.52 47820.48 2015-10-01 10:50:23.000 274 21203.44 96.77 42862.53 47820.48 2015-10-01 10:50:24.000 274 21203.38 96.74 42862.52 47820.46 2015-10-01 10:50:25.000 274 21203.30 96.71 42862.56 47820.46 2015-10-01 10:50:26.000 274 21203.27 96.69 42862.58 47820.46 2015-10-01 10:50:27.000 274 21203.24 96.70 42862.60 47820.46 2015-10-01 10:50:28.000 274 21203.21 96.69 42862.62 47820.46 2015-10-01 10:50:29.000 274 21203.21 96.71 42862.59 47820.46 2015-10-01 10:50:30.000 274 21203.19 96.75 42862.58 47820.47 2015-10-01 10:50:31.000 274 21203.23 96.76 42862.58 47820.43 2015-10-01 10:50:32.000 274 21203.25 96.76 42862.55 47820.43 2015-10-01 10:50:33.000 274 21203.30 96.74 42862.59 47820.43 2015-10-01 10:50:34.000 274 21203.29 96.73 42862.56 47820.44 2015-10-01 10:50:35.000 274 21203.32 96.70 42862.55 47820.45 2015-10-01 10:50:36.000 274 21203.36 96.67 42862.55 47820.45 2015-10-01 10:50:37.000 274 21203.39 96.63 42862.55 47820.47 2015-10-01 10:50:38.000 274 21203.45 96.60 42862.57 47820.49 2015-10-01 10:50:39.000 274 21203.47 96.59 42862.56 47820.51 2015-10-01 10:50:40.000 274 21203.48 96.54 42862.57 47820.53 2015-10-01 10:50:41.000 274 21203.52 96.51 42862.63 47820.58 2015-10-01 10:50:42.000 274 21203.53 96.49 42862.61 47820.56 2015-10-01 10:50:43.000 274 21203.53 96.48 42862.62 47820.58 2015-10-01 10:50:44.000 274 21203.53 96.47 42862.63 47820.60 2015-10-01 10:50:45.000 274 21203.52 96.43 42862.64 47820.61 2015-10-01 10:50:46.000 274 21203.51 96.41 42862.64 47820.59 2015-10-01 10:50:47.000 274 21203.50 96.36 42862.65 47820.59 2015-10-01 10:50:48.000 274 21203.51 96.30 42862.62 47820.60 2015-10-01 10:50:49.000 274 21203.52 96.28 42862.65 47820.60 2015-10-01 10:50:50.000 274 21203.57 96.26 42862.66 47820.64 2015-10-01 10:50:51.000 274 21203.61 96.26 42862.64 47820.66 2015-10-01 10:50:52.000 274 21203.62 96.22 42862.61 47820.63 2015-10-01 10:50:53.000 274 21203.64 96.19 42862.56 47820.66 2015-10-01 10:50:54.000 274 21203.65 96.16 42862.57 47820.63 2015-10-01 10:50:55.000 274 21203.62 96.15 42862.56 47820.62 2015-10-01 10:50:56.000 274 21203.60 96.12 42862.53 47820.59 2015-10-01 10:50:57.000 274 21203.59 96.13 42862.51 47820.56 2015-10-01 10:50:58.000 274 21203.57 96.10 42862.49 47820.55 2015-10-01 10:50:59.000 274 21203.56 96.09 42862.49 47820.53 2015-10-01 10:51:00.000 274 21203.56 96.10 42862.48 47820.53 2015-10-01 10:51:01.000 274 21203.50 96.13 42862.50 47820.49 2015-10-01 10:51:02.000 274 21203.50 96.17 42862.48 47820.50 2015-10-01 10:51:03.000 274 21203.52 96.18 42862.43 47820.49 2015-10-01 10:51:04.000 274 21203.51 96.19 42862.42 47820.45 2015-10-01 10:51:05.000 274 21203.44 96.21 42862.44 47820.44 2015-10-01 10:51:06.000 274 21203.42 96.22 42862.44 47820.44 2015-10-01 10:51:07.000 274 21203.40 96.21 42862.47 47820.40 2015-10-01 10:51:08.000 274 21203.44 96.21 42862.45 47820.41 2015-10-01 10:51:09.000 274 21203.42 96.17 42862.44 47820.43 2015-10-01 10:51:10.000 274 21203.42 96.14 42862.46 47820.42 2015-10-01 10:51:11.000 274 21203.41 96.12 42862.48 47820.46 2015-10-01 10:51:12.000 274 21203.38 96.08 42862.44 47820.43 2015-10-01 10:51:13.000 274 21203.38 96.03 42862.45 47820.39 2015-10-01 10:51:14.000 274 21203.45 95.99 42862.47 47820.42 2015-10-01 10:51:15.000 274 21203.52 95.95 42862.47 47820.40 2015-10-01 10:51:16.000 274 21203.57 95.93 42862.47 47820.48 2015-10-01 10:51:17.000 274 21203.60 95.89 42862.48 47820.52 2015-10-01 10:51:18.000 274 21203.65 95.88 42862.48 47820.54 2015-10-01 10:51:19.000 274 21203.68 95.90 42862.51 47820.56 2015-10-01 10:51:20.000 274 21203.68 95.90 42862.48 47820.59 2015-10-01 10:51:21.000 274 21203.69 95.90 42862.45 47820.57 2015-10-01 10:51:22.000 274 21203.72 95.89 42862.45 47820.56 2015-10-01 10:51:23.000 274 21203.72 95.90 42862.42 47820.53 2015-10-01 10:51:24.000 274 21203.70 95.91 42862.41 47820.54 2015-10-01 10:51:25.000 274 21203.70 95.92 42862.42 47820.52 2015-10-01 10:51:26.000 274 21203.67 95.94 42862.36 47820.46 2015-10-01 10:51:27.000 274 21203.66 95.99 42862.32 47820.46 2015-10-01 10:51:28.000 274 21203.61 96.01 42862.26 47820.39 2015-10-01 10:51:29.000 274 21203.63 95.97 42862.21 47820.33 2015-10-01 10:51:30.000 274 21203.65 95.88 42862.19 47820.32 2015-10-01 10:51:31.000 274 21203.66 95.80 42862.17 47820.28 2015-10-01 10:51:32.000 274 21203.67 95.79 42862.20 47820.32 2015-10-01 10:51:33.000 274 21203.67 95.77 42862.17 47820.31 2015-10-01 10:51:34.000 274 21203.70 95.74 42862.22 47820.34 2015-10-01 10:51:35.000 274 21203.71 95.76 42862.21 47820.35 2015-10-01 10:51:36.000 274 21203.72 95.78 42862.18 47820.34 2015-10-01 10:51:37.000 274 21203.71 95.82 42862.18 47820.36 2015-10-01 10:51:38.000 274 21203.70 95.90 42862.14 47820.35 2015-10-01 10:51:39.000 274 21203.70 95.92 42862.13 47820.33 2015-10-01 10:51:40.000 274 21203.65 95.96 42862.13 47820.32 2015-10-01 10:51:41.000 274 21203.59 95.99 42862.13 47820.29 2015-10-01 10:51:42.000 274 21203.59 95.98 42862.13 47820.27 2015-10-01 10:51:43.000 274 21203.60 95.98 42862.13 47820.25 2015-10-01 10:51:44.000 274 21203.60 95.94 42862.13 47820.23 2015-10-01 10:51:45.000 274 21203.60 95.94 42862.14 47820.24 2015-10-01 10:51:46.000 274 21203.63 95.89 42862.14 47820.24 2015-10-01 10:51:47.000 274 21203.64 95.86 42862.14 47820.24 2015-10-01 10:51:48.000 274 21203.68 95.86 42862.12 47820.29 2015-10-01 10:51:49.000 274 21203.71 95.87 42862.15 47820.26 2015-10-01 10:51:50.000 274 21203.73 95.83 42862.16 47820.29 2015-10-01 10:51:51.000 274 21203.74 95.83 42862.14 47820.29 2015-10-01 10:51:52.000 274 21203.74 95.83 42862.10 47820.28 2015-10-01 10:51:53.000 274 21203.74 95.85 42862.08 47820.30 2015-10-01 10:51:54.000 274 21203.72 95.86 42862.10 47820.27 2015-10-01 10:51:55.000 274 21203.68 95.88 42862.11 47820.27 2015-10-01 10:51:56.000 274 21203.68 95.89 42862.11 47820.27 2015-10-01 10:51:57.000 274 21203.66 95.95 42862.09 47820.24 2015-10-01 10:51:58.000 274 21203.62 96.00 42862.07 47820.25 2015-10-01 10:51:59.000 274 21203.58 95.99 42862.06 47820.21 2015-10-01 10:52:00.000 274 21203.56 95.96 42862.07 47820.18 2015-10-01 10:52:01.000 274 21203.56 95.95 42862.08 47820.17 2015-10-01 10:52:02.000 274 21203.49 95.94 42862.09 47820.15 2015-10-01 10:52:03.000 274 21203.46 95.88 42862.10 47820.12 2015-10-01 10:52:04.000 274 21203.43 95.83 42862.11 47820.12 2015-10-01 10:52:05.000 274 21203.48 95.77 42862.10 47820.14 2015-10-01 10:52:06.000 274 21203.52 95.73 42862.13 47820.16 2015-10-01 10:52:07.000 274 21203.57 95.66 42862.14 47820.18 2015-10-01 10:52:08.000 274 21203.69 95.61 42862.16 47820.21 2015-10-01 10:52:09.000 274 21203.76 95.59 42862.16 47820.25 2015-10-01 10:52:10.000 274 21203.85 95.59 42862.09 47820.29 2015-10-01 10:52:11.000 274 21203.90 95.59 42862.10 47820.31 2015-10-01 10:52:12.000 274 21203.90 95.60 42862.10 47820.32 2015-10-01 10:52:13.000 274 21203.96 95.60 42862.07 47820.31 2015-10-01 10:52:14.000 274 21204.01 95.59 42862.04 47820.32 2015-10-01 10:52:15.000 274 21204.05 95.57 42862.03 47820.33 2015-10-01 10:52:16.000 274 21204.06 95.54 42862.04 47820.35 2015-10-01 10:52:17.000 274 21204.05 95.54 42862.05 47820.32 2015-10-01 10:52:18.000 274 21204.05 95.53 42862.08 47820.33 2015-10-01 10:52:19.000 274 21203.96 95.56 42862.07 47820.33 2015-10-01 10:52:20.000 274 21203.87 95.60 42862.03 47820.29 2015-10-01 10:52:21.000 274 21203.82 95.68 42862.00 47820.25 2015-10-01 10:52:22.000 274 21203.75 95.75 42861.96 47820.19 2015-10-01 10:52:23.000 274 21203.71 95.81 42861.91 47820.12 2015-10-01 10:52:24.000 274 21203.69 95.81 42861.82 47820.03 2015-10-01 10:52:25.000 274 21203.65 95.80 42861.79 47819.98 2015-10-01 10:52:26.000 274 21203.65 95.79 42861.78 47819.93 2015-10-01 10:52:27.000 274 21203.65 95.78 42861.78 47819.91 2015-10-01 10:52:28.000 274 21203.65 95.77 42861.77 47819.91 2015-10-01 10:52:29.000 274 21203.72 95.77 42861.78 47819.90 2015-10-01 10:52:30.000 274 21203.75 95.76 42861.75 47819.94 2015-10-01 10:52:31.000 274 21203.78 95.78 42861.72 47819.94 2015-10-01 10:52:32.000 274 21203.82 95.78 42861.72 47819.96 2015-10-01 10:52:33.000 274 21203.84 95.79 42861.76 47819.97 2015-10-01 10:52:34.000 274 21203.85 95.81 42861.74 47819.98 2015-10-01 10:52:35.000 274 21203.87 95.89 42861.68 47819.95 2015-10-01 10:52:36.000 274 21203.86 95.90 42861.64 47819.91 2015-10-01 10:52:37.000 274 21203.86 95.89 42861.62 47819.88 2015-10-01 10:52:38.000 274 21203.88 95.81 42861.63 47819.86 2015-10-01 10:52:39.000 274 21203.87 95.71 42861.65 47819.84 2015-10-01 10:52:40.000 274 21203.89 95.64 42861.68 47819.88 2015-10-01 10:52:41.000 274 21203.85 95.62 42861.70 47819.93 2015-10-01 10:52:42.000 274 21203.85 95.59 42861.74 47819.95 2015-10-01 10:52:43.000 274 21203.89 95.54 42861.78 47819.98 2015-10-01 10:52:44.000 274 21203.90 95.47 42861.80 47820.01 2015-10-01 10:52:45.000 274 21203.88 95.45 42861.84 47820.03 2015-10-01 10:52:46.000 274 21203.90 95.42 42861.84 47820.06 2015-10-01 10:52:47.000 274 21203.89 95.41 42861.86 47820.06 2015-10-01 10:52:48.000 274 21203.82 95.46 42861.85 47820.09 2015-10-01 10:52:49.000 274 21203.77 95.57 42861.82 47820.06 2015-10-01 10:52:50.000 274 21203.74 95.61 42861.77 47820.00 2015-10-01 10:52:51.000 274 21203.72 95.61 42861.73 47819.92 2015-10-01 10:52:52.000 274 21203.68 95.57 42861.69 47819.87 2015-10-01 10:52:53.000 274 21203.69 95.52 42861.67 47819.85 2015-10-01 10:52:54.000 274 21203.69 95.44 42861.68 47819.84 2015-10-01 10:52:55.000 274 21203.71 95.42 42861.67 47819.82 2015-10-01 10:52:56.000 274 21203.70 95.37 42861.71 47819.84 2015-10-01 10:52:57.000 274 21203.68 95.32 42861.73 47819.84 2015-10-01 10:52:58.000 274 21203.71 95.28 42861.76 47819.87 2015-10-01 10:52:59.000 274 21203.69 95.26 42861.75 47819.87 2015-10-01 10:53:00.000 274 21203.64 95.22 42861.77 47819.86 2015-10-01 10:53:01.000 274 21203.63 95.22 42861.77 47819.87 2015-10-01 10:53:02.000 274 21203.61 95.23 42861.80 47819.88 2015-10-01 10:53:03.000 274 21203.60 95.22 42861.79 47819.88 2015-10-01 10:53:04.000 274 21203.59 95.22 42861.76 47819.88 2015-10-01 10:53:05.000 274 21203.59 95.24 42861.77 47819.86 2015-10-01 10:53:06.000 274 21203.55 95.22 42861.80 47819.87 2015-10-01 10:53:07.000 274 21203.56 95.23 42861.85 47819.88 2015-10-01 10:53:08.000 274 21203.55 95.27 42861.83 47819.89 2015-10-01 10:53:09.000 274 21203.55 95.29 42861.84 47819.90 2015-10-01 10:53:10.000 274 21203.57 95.33 42861.87 47819.88 2015-10-01 10:53:11.000 274 21203.59 95.35 42861.84 47819.90 2015-10-01 10:53:12.000 274 21203.62 95.34 42861.82 47819.92 2015-10-01 10:53:13.000 274 21203.64 95.30 42861.85 47819.93 2015-10-01 10:53:14.000 274 21203.66 95.29 42861.85 47819.96 2015-10-01 10:53:15.000 274 21203.65 95.28 42861.88 47819.97 2015-10-01 10:53:16.000 274 21203.69 95.29 42861.89 47819.99 2015-10-01 10:53:17.000 274 21203.73 95.28 42861.90 47820.01 2015-10-01 10:53:18.000 274 21203.73 95.23 42861.90 47820.03 2015-10-01 10:53:19.000 274 21203.74 95.21 42861.90 47820.03 2015-10-01 10:53:20.000 274 21203.74 95.14 42861.94 47820.07 2015-10-01 10:53:21.000 274 21203.73 95.05 42861.95 47820.09 2015-10-01 10:53:22.000 274 21203.71 94.99 42861.99 47820.09 2015-10-01 10:53:23.000 274 21203.72 94.96 42862.03 47820.12 2015-10-01 10:53:24.000 274 21203.75 94.94 42862.05 47820.15 2015-10-01 10:53:25.000 274 21203.75 94.90 42862.03 47820.15 2015-10-01 10:53:26.000 274 21203.72 94.89 42862.03 47820.17 2015-10-01 10:53:27.000 274 21203.71 94.88 42862.02 47820.16 2015-10-01 10:53:28.000 274 21203.74 94.90 42861.98 47820.16 2015-10-01 10:53:29.000 274 21203.77 94.94 42862.02 47820.16 2015-10-01 10:53:30.000 274 21203.73 94.93 42862.01 47820.16 2015-10-01 10:53:31.000 274 21203.69 94.93 42861.98 47820.13 2015-10-01 10:53:32.000 274 21203.66 94.90 42862.04 47820.11 2015-10-01 10:53:33.000 274 21203.62 94.88 42862.08 47820.12 2015-10-01 10:53:34.000 274 21203.62 94.87 42862.10 47820.12 2015-10-01 10:53:35.000 274 21203.69 94.81 42862.13 47820.14 2015-10-01 10:53:36.000 274 21203.77 94.77 42862.14 47820.22 2015-10-01 10:53:37.000 274 21203.81 94.77 42862.19 47820.29 2015-10-01 10:53:38.000 274 21203.84 94.77 42862.20 47820.32 2015-10-01 10:53:39.000 274 21203.85 94.77 42862.18 47820.34 2015-10-01 10:53:40.000 274 21203.86 94.76 42862.21 47820.36 2015-10-01 10:53:41.000 274 21203.86 94.76 42862.19 47820.36 2015-10-01 10:53:42.000 274 21203.86 94.79 42862.16 47820.36 2015-10-01 10:53:43.000 274 21203.81 94.78 42862.17 47820.35 2015-10-01 10:53:44.000 274 21203.81 94.81 42862.19 47820.33 2015-10-01 10:53:45.000 274 21203.79 94.82 42862.16 47820.30 2015-10-01 10:53:46.000 274 21203.82 94.83 42862.16 47820.31 2015-10-01 10:53:47.000 274 21203.83 94.82 42862.15 47820.28 2015-10-01 10:53:48.000 274 21203.86 94.81 42862.17 47820.31 2015-10-01 10:53:49.000 274 21203.89 94.80 42862.16 47820.29 2015-10-01 10:53:50.000 274 21203.92 94.76 42862.14 47820.31 2015-10-01 10:53:51.000 274 21203.97 94.77 42862.14 47820.32 2015-10-01 10:53:52.000 274 21204.03 94.74 42862.14 47820.35 2015-10-01 10:53:53.000 274 21204.05 94.71 42862.11 47820.34 2015-10-01 10:53:54.000 274 21204.10 94.66 42862.09 47820.37 2015-10-01 10:53:55.000 274 21204.12 94.63 42862.09 47820.35 2015-10-01 10:53:56.000 274 21204.11 94.59 42862.12 47820.39 2015-10-01 10:53:57.000 274 21204.08 94.56 42862.13 47820.38 2015-10-01 10:53:58.000 274 21204.06 94.50 42862.12 47820.37 2015-10-01 10:53:59.000 274 21204.02 94.49 42862.07 47820.35 2015-10-01 10:54:00.000 274 21203.99 94.47 42862.08 47820.35 2015-10-01 10:54:01.000 274 21203.95 94.45 42862.10 47820.32 2015-10-01 10:54:02.000 274 21203.90 94.45 42862.09 47820.30 2015-10-01 10:54:03.000 274 21203.83 94.44 42862.08 47820.27 2015-10-01 10:54:04.000 274 21203.78 94.46 42862.08 47820.25 2015-10-01 10:54:05.000 274 21203.73 94.46 42862.09 47820.24 2015-10-01 10:54:06.000 274 21203.68 94.46 42862.08 47820.17 2015-10-01 10:54:07.000 274 21203.64 94.49 42862.07 47820.18 2015-10-01 10:54:08.000 274 21203.61 94.50 42862.04 47820.14 2015-10-01 10:54:09.000 274 21203.63 94.52 42862.06 47820.16 2015-10-01 10:54:10.000 274 21203.69 94.56 42862.03 47820.17 2015-10-01 10:54:11.000 274 21203.77 94.58 42862.02 47820.17 2015-10-01 10:54:12.000 274 21203.85 94.57 42862.01 47820.16 2015-10-01 10:54:13.000 274 21203.85 94.56 42861.97 47820.15 2015-10-01 10:54:14.000 274 21203.86 94.53 42861.93 47820.12 2015-10-01 10:54:15.000 274 21203.83 94.47 42861.91 47820.12 2015-10-01 10:54:16.000 274 21203.85 94.43 42861.94 47820.12 2015-10-01 10:54:17.000 274 21203.86 94.39 42861.93 47820.10 2015-10-01 10:54:18.000 274 21203.85 94.37 42861.99 47820.11 2015-10-01 10:54:19.000 274 21203.81 94.34 42861.99 47820.12 2015-10-01 10:54:20.000 274 21203.83 94.33 42861.98 47820.11 2015-10-01 10:54:21.000 274 21203.82 94.32 42861.98 47820.14 2015-10-01 10:54:22.000 274 21203.80 94.30 42862.01 47820.11 2015-10-01 10:54:23.000 274 21203.83 94.29 42861.98 47820.13 2015-10-01 10:54:24.000 274 21203.81 94.30 42861.96 47820.16 2015-10-01 10:54:25.000 274 21203.80 94.28 42861.99 47820.16 2015-10-01 10:54:26.000 274 21203.79 94.29 42861.98 47820.16 2015-10-01 10:54:27.000 274 21203.78 94.27 42862.00 47820.16 2015-10-01 10:54:28.000 274 21203.79 94.21 42862.03 47820.16 2015-10-01 10:54:29.000 274 21203.79 94.19 42862.06 47820.17 2015-10-01 10:54:30.000 274 21203.80 94.19 42862.07 47820.20 2015-10-01 10:54:31.000 274 21203.81 94.19 42862.07 47820.22 2015-10-01 10:54:32.000 274 21203.80 94.19 42862.10 47820.24 2015-10-01 10:54:33.000 274 21203.82 94.16 42862.10 47820.25 2015-10-01 10:54:34.000 274 21203.83 94.14 42862.16 47820.27 2015-10-01 10:54:35.000 274 21203.83 94.15 42862.19 47820.30 2015-10-01 10:54:36.000 274 21203.84 94.14 42862.18 47820.34 2015-10-01 10:54:37.000 274 21203.82 94.14 42862.21 47820.35 2015-10-01 10:54:38.000 274 21203.83 94.16 42862.19 47820.35 2015-10-01 10:54:39.000 274 21203.88 94.16 42862.21 47820.36 2015-10-01 10:54:40.000 274 21203.87 94.13 42862.19 47820.36 2015-10-01 10:54:41.000 274 21203.83 94.06 42862.18 47820.35 2015-10-01 10:54:42.000 274 21203.79 94.02 42862.21 47820.34 2015-10-01 10:54:43.000 274 21203.73 93.98 42862.19 47820.34 2015-10-01 10:54:44.000 274 21203.71 93.91 42862.22 47820.33 2015-10-01 10:54:45.000 274 21203.69 93.87 42862.27 47820.34 2015-10-01 10:54:46.000 274 21203.65 93.88 42862.25 47820.32 2015-10-01 10:54:47.000 274 21203.65 93.89 42862.24 47820.35 2015-10-01 10:54:48.000 274 21203.65 93.89 42862.22 47820.33 2015-10-01 10:54:49.000 274 21203.64 93.87 42862.20 47820.29 2015-10-01 10:54:50.000 274 21203.61 93.89 42862.18 47820.26 2015-10-01 10:54:51.000 274 21203.64 93.88 42862.15 47820.23 2015-10-01 10:54:52.000 274 21203.65 93.89 42862.11 47820.22 2015-10-01 10:54:53.000 274 21203.61 93.91 42862.13 47820.18 2015-10-01 10:54:54.000 274 21203.57 93.93 42862.14 47820.17 2015-10-01 10:54:55.000 274 21203.57 93.97 42862.11 47820.15 2015-10-01 10:54:56.000 274 21203.57 94.02 42862.07 47820.13 2015-10-01 10:54:57.000 274 21203.58 94.08 42862.06 47820.12 2015-10-01 10:54:58.000 274 21203.56 94.09 42862.06 47820.10 2015-10-01 10:54:59.000 274 21203.52 94.10 42862.05 47820.06 2015-10-01 10:55:00.000 274 21203.50 94.14 42862.00 47820.05 2015-10-01 10:55:01.000 274 21203.47 94.16 42861.99 47820.03 2015-10-01 10:55:02.000 274 21203.46 94.12 42861.99 47820.02 2015-10-01 10:55:03.000 274 21203.49 94.10 42862.02 47820.00 2015-10-01 10:55:04.000 274 21203.50 94.08 42861.97 47820.01 2015-10-01 10:55:05.000 274 21203.49 94.03 42861.96 47820.01 2015-10-01 10:55:06.000 274 21203.53 93.97 42861.98 47820.00 2015-10-01 10:55:07.000 274 21203.58 93.97 42861.97 47820.01 2015-10-01 10:55:08.000 274 21203.67 93.94 42861.93 47820.05 2015-10-01 10:55:09.000 274 21203.69 93.91 42861.94 47820.06 2015-10-01 10:55:10.000 274 21203.73 93.87 42861.93 47820.08 2015-10-01 10:55:11.000 274 21203.71 93.83 42861.95 47820.07 2015-10-01 10:55:12.000 274 21203.71 93.79 42861.98 47820.07 2015-10-01 10:55:13.000 274 21203.67 93.74 42861.97 47820.07 2015-10-01 10:55:14.000 274 21203.68 93.74 42861.95 47820.06 2015-10-01 10:55:15.000 274 21203.68 93.75 42861.97 47820.06 2015-10-01 10:55:16.000 274 21203.70 93.75 42861.94 47820.07 2015-10-01 10:55:17.000 274 21203.72 93.77 42861.93 47820.06 2015-10-01 10:55:18.000 274 21203.69 93.80 42861.91 47820.04 2015-10-01 10:55:19.000 274 21203.67 93.85 42861.86 47820.02 2015-10-01 10:55:20.000 274 21203.69 93.87 42861.83 47820.00 2015-10-01 10:55:21.000 274 21203.66 93.88 42861.80 47819.95 2015-10-01 10:55:22.000 274 21203.58 93.86 42861.80 47819.91 2015-10-01 10:55:23.000 274 21203.56 93.85 42861.79 47819.89 2015-10-01 10:55:24.000 274 21203.55 93.87 42861.77 47819.86 2015-10-01 10:55:25.000 274 21203.54 93.88 42861.77 47819.85 2015-10-01 10:55:26.000 274 21203.57 93.89 42861.76 47819.86 2015-10-01 10:55:27.000 274 21203.59 93.89 42861.76 47819.84 2015-10-01 10:55:28.000 274 21203.62 93.91 42861.73 47819.82 2015-10-01 10:55:29.000 274 21203.64 93.89 42861.72 47819.85 2015-10-01 10:55:30.000 274 21203.65 93.88 42861.69 47819.83 2015-10-01 10:55:31.000 274 21203.62 93.89 42861.71 47819.82 2015-10-01 10:55:32.000 274 21203.68 93.87 42861.70 47819.82 2015-10-01 10:55:33.000 274 21203.69 93.86 42861.65 47819.83 2015-10-01 10:55:34.000 274 21203.71 93.83 42861.65 47819.85 2015-10-01 10:55:35.000 274 21203.73 93.81 42861.70 47819.83 2015-10-01 10:55:36.000 274 21203.73 93.79 42861.69 47819.83 2015-10-01 10:55:37.000 274 21203.72 93.79 42861.63 47819.81 2015-10-01 10:55:38.000 274 21203.72 93.76 42861.63 47819.82 2015-10-01 10:55:39.000 274 21203.73 93.74 42861.62 47819.83 2015-10-01 10:55:40.000 274 21203.76 93.75 42861.67 47819.81 2015-10-01 10:55:41.000 274 21203.76 93.76 42861.68 47819.85 2015-10-01 10:55:42.000 274 21203.74 93.77 42861.66 47819.83 2015-10-01 10:55:43.000 274 21203.74 93.77 42861.66 47819.82 2015-10-01 10:55:44.000 274 21203.71 93.76 42861.68 47819.85 2015-10-01 10:55:45.000 274 21203.66 93.77 42861.67 47819.84 2015-10-01 10:55:46.000 274 21203.64 93.80 42861.71 47819.85 2015-10-01 10:55:47.000 274 21203.62 93.82 42861.74 47819.85 2015-10-01 10:55:48.000 274 21203.58 93.79 42861.75 47819.82 2015-10-01 10:55:49.000 274 21203.52 93.77 42861.76 47819.83 2015-10-01 10:55:50.000 274 21203.52 93.79 42861.80 47819.83 2015-10-01 10:55:51.000 274 21203.56 93.84 42861.78 47819.83 2015-10-01 10:55:52.000 274 21203.59 93.89 42861.75 47819.86 2015-10-01 10:55:53.000 274 21203.60 93.88 42861.74 47819.86 2015-10-01 10:55:54.000 274 21203.60 93.90 42861.73 47819.84 2015-10-01 10:55:55.000 274 21203.58 93.87 42861.74 47819.82 2015-10-01 10:55:56.000 274 21203.55 93.87 42861.74 47819.81 2015-10-01 10:55:57.000 274 21203.54 93.84 42861.73 47819.79 2015-10-01 10:55:58.000 274 21203.52 93.82 42861.72 47819.79 2015-10-01 10:55:59.000 274 21203.49 93.80 42861.67 47819.75 2015-10-01 10:56:00.000 274 21203.47 93.77 42861.66 47819.73 2015-10-01 10:56:01.000 274 21203.45 93.77 42861.64 47819.70 2015-10-01 10:56:02.000 274 21203.41 93.81 42861.63 47819.67 2015-10-01 10:56:03.000 274 21203.36 93.82 42861.63 47819.69 2015-10-01 10:56:04.000 274 21203.35 93.83 42861.58 47819.62 2015-10-01 10:56:05.000 274 21203.32 93.87 42861.59 47819.60 2015-10-01 10:56:06.000 274 21203.33 93.85 42861.58 47819.57 2015-10-01 10:56:07.000 274 21203.37 93.82 42861.59 47819.58 2015-10-01 10:56:08.000 274 21203.41 93.84 42861.61 47819.61 2015-10-01 10:56:09.000 274 21203.40 93.86 42861.62 47819.63 2015-10-01 10:56:10.000 274 21203.40 93.89 42861.61 47819.65 2015-10-01 10:56:11.000 274 21203.39 93.91 42861.65 47819.67 2015-10-01 10:56:12.000 274 21203.35 93.88 42861.66 47819.63 2015-10-01 10:56:13.000 274 21203.35 93.88 42861.67 47819.64 2015-10-01 10:56:14.000 274 21203.34 93.89 42861.68 47819.64 2015-10-01 10:56:15.000 274 21203.33 93.86 42861.68 47819.66 2015-10-01 10:56:16.000 274 21203.32 93.84 42861.67 47819.64 2015-10-01 10:56:17.000 274 21203.34 93.84 42861.66 47819.66 2015-10-01 10:56:18.000 274 21203.35 93.88 42861.65 47819.66 2015-10-01 10:56:19.000 274 21203.40 93.91 42861.62 47819.67 2015-10-01 10:56:20.000 274 21203.43 93.91 42861.62 47819.67 2015-10-01 10:56:21.000 274 21203.46 93.92 42861.59 47819.67 2015-10-01 10:56:22.000 274 21203.49 93.92 42861.57 47819.66 2015-10-01 10:56:23.000 274 21203.47 93.95 42861.56 47819.67 2015-10-01 10:56:24.000 274 21203.46 93.97 42861.56 47819.63 2015-10-01 10:56:25.000 274 21203.45 94.01 42861.58 47819.63 2015-10-01 10:56:26.000 274 21203.39 94.06 42861.57 47819.64 2015-10-01 10:56:27.000 274 21203.40 94.10 42861.54 47819.58 2015-10-01 10:56:28.000 274 21203.37 94.11 42861.53 47819.58 2015-10-01 10:56:29.000 274 21203.33 94.14 42861.54 47819.53 2015-10-01 10:56:30.000 274 21203.33 94.16 42861.51 47819.51 2015-10-01 10:56:31.000 274 21203.31 94.14 42861.51 47819.49 2015-10-01 10:56:32.000 274 21203.30 94.10 42861.49 47819.50 2015-10-01 10:56:33.000 274 21203.28 94.05 42861.46 47819.45 2015-10-01 10:56:34.000 274 21203.32 94.01 42861.43 47819.43 2015-10-01 10:56:35.000 274 21203.36 93.93 42861.43 47819.42 2015-10-01 10:56:36.000 274 21203.42 93.86 42861.43 47819.42 2015-10-01 10:56:37.000 274 21203.49 93.84 42861.46 47819.46 2015-10-01 10:56:38.000 274 21203.52 93.89 42861.44 47819.49 2015-10-01 10:56:39.000 274 21203.55 93.92 42861.44 47819.55 2015-10-01 10:56:40.000 274 21203.60 93.94 42861.49 47819.57 2015-10-01 10:56:41.000 274 21203.57 93.94 42861.49 47819.60 2015-10-01 10:56:42.000 274 21203.60 93.94 42861.48 47819.59 2015-10-01 10:56:43.000 274 21203.59 93.97 42861.50 47819.63 2015-10-01 10:56:44.000 274 21203.62 94.00 42861.50 47819.62 2015-10-01 10:56:45.000 274 21203.60 93.99 42861.51 47819.63 2015-10-01 10:56:46.000 274 21203.56 93.99 42861.52 47819.64 2015-10-01 10:56:47.000 274 21203.52 94.00 42861.54 47819.63 2015-10-01 10:56:48.000 274 21203.43 94.01 42861.58 47819.61 2015-10-01 10:56:49.000 274 21203.39 94.01 42861.58 47819.57 2015-10-01 10:56:50.000 274 21203.34 94.03 42861.58 47819.58 2015-10-01 10:56:51.000 274 21203.32 94.08 42861.58 47819.58 2015-10-01 10:56:52.000 274 21203.31 94.11 42861.59 47819.56 2015-10-01 10:56:53.000 274 21203.29 94.13 42861.58 47819.56 2015-10-01 10:56:54.000 274 21203.31 94.16 42861.60 47819.56 2015-10-01 10:56:55.000 274 21203.31 94.21 42861.60 47819.59 2015-10-01 10:56:56.000 274 21203.38 94.24 42861.63 47819.62 2015-10-01 10:56:57.000 274 21203.44 94.27 42861.62 47819.62 2015-10-01 10:56:58.000 274 21203.47 94.28 42861.61 47819.64 2015-10-01 10:56:59.000 274 21203.53 94.29 42861.64 47819.68 2015-10-01 10:57:00.000 274 21203.52 94.35 42861.65 47819.71 2015-10-01 10:57:01.000 274 21203.54 94.45 42861.62 47819.71 2015-10-01 10:57:02.000 274 21203.56 94.57 42861.58 47819.71 2015-10-01 10:57:03.000 274 21203.54 94.64 42861.53 47819.65 2015-10-01 10:57:04.000 274 21203.52 94.62 42861.49 47819.62 2015-10-01 10:57:05.000 274 21203.49 94.57 42861.48 47819.59 2015-10-01 10:57:06.000 274 21203.44 94.56 42861.50 47819.58 2015-10-01 10:57:07.000 274 21203.40 94.60 42861.52 47819.58 2015-10-01 10:57:08.000 274 21203.31 94.69 42861.53 47819.56 2015-10-01 10:57:09.000 274 21203.21 94.79 42861.49 47819.50 2015-10-01 10:57:10.000 274 21203.14 94.87 42861.44 47819.42 2015-10-01 10:57:11.000 274 21203.10 94.93 42861.38 47819.35 2015-10-01 10:57:12.000 274 21203.03 94.98 42861.31 47819.26 2015-10-01 10:57:13.000 274 21203.01 95.00 42861.28 47819.20 2015-10-01 10:57:14.000 274 21202.98 94.99 42861.23 47819.14 2015-10-01 10:57:15.000 274 21202.99 94.94 42861.21 47819.13 2015-10-01 10:57:16.000 274 21202.98 94.90 42861.21 47819.10 2015-10-01 10:57:17.000 274 21202.94 94.91 42861.18 47819.08 2015-10-01 10:57:18.000 274 21202.96 94.92 42861.17 47819.04 2015-10-01 10:57:19.000 274 21202.96 94.93 42861.15 47819.03 2015-10-01 10:57:20.000 274 21202.97 94.93 42861.12 47819.03 2015-10-01 10:57:21.000 274 21202.96 94.92 42861.12 47819.00 2015-10-01 10:57:22.000 274 21202.95 94.91 42861.08 47819.00 2015-10-01 10:57:23.000 274 21202.92 94.89 42861.07 47818.99 2015-10-01 10:57:24.000 274 21202.94 94.89 42861.11 47818.99 2015-10-01 10:57:25.000 274 21202.92 94.92 42861.14 47819.01 2015-10-01 10:57:26.000 274 21202.90 94.92 42861.15 47819.02 2015-10-01 10:57:27.000 274 21202.90 94.90 42861.20 47819.04 2015-10-01 10:57:28.000 274 21202.93 94.89 42861.23 47819.04 2015-10-01 10:57:29.000 274 21202.96 94.90 42861.22 47819.06 2015-10-01 10:57:30.000 274 21202.98 94.95 42861.22 47819.09 2015-10-01 10:57:31.000 274 21203.00 94.99 42861.21 47819.09 2015-10-01 10:57:32.000 274 21202.99 95.02 42861.20 47819.10 2015-10-01 10:57:33.000 274 21203.00 95.03 42861.20 47819.07 2015-10-01 10:57:34.000 274 21202.95 95.06 42861.18 47819.07 2015-10-01 10:57:35.000 274 21202.93 95.09 42861.17 47819.04 2015-10-01 10:57:36.000 274 21202.91 95.13 42861.15 47819.03 2015-10-01 10:57:37.000 274 21202.87 95.12 42861.15 47818.99 2015-10-01 10:57:38.000 274 21202.86 95.12 42861.16 47818.99 2015-10-01 10:57:39.000 274 21202.85 95.08 42861.20 47819.00 2015-10-01 10:57:40.000 274 21202.80 95.05 42861.19 47819.01 2015-10-01 10:57:41.000 274 21202.79 95.00 42861.19 47818.99 2015-10-01 10:57:42.000 274 21202.78 94.98 42861.22 47819.00 2015-10-01 10:57:43.000 274 21202.76 94.93 42861.27 47818.99 2015-10-01 10:57:44.000 274 21202.74 94.92 42861.27 47819.00 2015-10-01 10:57:45.000 274 21202.73 94.96 42861.28 47818.99 2015-10-01 10:57:46.000 274 21202.73 95.03 42861.26 47819.02 2015-10-01 10:57:47.000 274 21202.72 95.07 42861.24 47818.99 2015-10-01 10:57:48.000 274 21202.73 95.11 42861.20 47818.96 2015-10-01 10:57:49.000 274 21202.73 95.13 42861.21 47818.94 2015-10-01 10:57:50.000 274 21202.70 95.14 42861.15 47818.93 2015-10-01 10:57:51.000 274 21202.71 95.18 42861.14 47818.90 2015-10-01 10:57:52.000 274 21202.70 95.17 42861.15 47818.89 2015-10-01 10:57:53.000 274 21202.62 95.17 42861.14 47818.88 2015-10-01 10:57:54.000 274 21202.55 95.18 42861.17 47818.85 2015-10-01 10:57:55.000 274 21202.53 95.18 42861.18 47818.86 2015-10-01 10:57:56.000 274 21202.51 95.20 42861.22 47818.88 2015-10-01 10:57:57.000 274 21202.51 95.21 42861.21 47818.87 2015-10-01 10:57:58.000 274 21202.53 95.25 42861.18 47818.86 2015-10-01 10:57:59.000 274 21202.52 95.26 42861.19 47818.85 2015-10-01 10:58:00.000 274 21202.50 95.29 42861.17 47818.83 2015-10-01 10:58:01.000 274 21202.50 95.28 42861.15 47818.85 2015-10-01 10:58:02.000 274 21202.53 95.25 42861.15 47818.83 2015-10-01 10:58:03.000 274 21202.55 95.26 42861.13 47818.82 2015-10-01 10:58:04.000 274 21202.58 95.24 42861.17 47818.84 2015-10-01 10:58:05.000 274 21202.59 95.24 42861.17 47818.86 2015-10-01 10:58:06.000 274 21202.62 95.21 42861.17 47818.85 2015-10-01 10:58:07.000 274 21202.66 95.20 42861.13 47818.87 2015-10-01 10:58:08.000 274 21202.65 95.23 42861.13 47818.85 2015-10-01 10:58:09.000 274 21202.65 95.26 42861.14 47818.86 2015-10-01 10:58:10.000 274 21202.64 95.28 42861.13 47818.87 2015-10-01 10:58:11.000 274 21202.64 95.30 42861.12 47818.83 2015-10-01 10:58:12.000 274 21202.61 95.34 42861.11 47818.84 2015-10-01 10:58:13.000 274 21202.57 95.36 42861.10 47818.80 2015-10-01 10:58:14.000 274 21202.56 95.37 42861.10 47818.81 2015-10-01 10:58:15.000 274 21202.53 95.40 42861.09 47818.76 2015-10-01 10:58:16.000 274 21202.48 95.38 42861.10 47818.76 2015-10-01 10:58:17.000 274 21202.42 95.35 42861.09 47818.73 2015-10-01 10:58:18.000 274 21202.39 95.35 42861.07 47818.70 2015-10-01 10:58:19.000 274 21202.37 95.30 42861.06 47818.68 2015-10-01 10:58:20.000 274 21202.37 95.29 42861.03 47818.67 2015-10-01 10:58:21.000 274 21202.34 95.26 42861.02 47818.63 2015-10-01 10:58:22.000 274 21202.32 95.23 42861.04 47818.62 2015-10-01 10:58:23.000 274 21202.32 95.26 42861.05 47818.62 2015-10-01 10:58:24.000 274 21202.33 95.26 42861.04 47818.61 2015-10-01 10:58:25.000 274 21202.34 95.30 42861.07 47818.65 2015-10-01 10:58:26.000 274 21202.36 95.32 42861.08 47818.66 2015-10-01 10:58:27.000 274 21202.40 95.34 42861.07 47818.68 2015-10-01 10:58:28.000 274 21202.45 95.40 42861.06 47818.68 2015-10-01 10:58:29.000 274 21202.45 95.44 42861.07 47818.70 2015-10-01 10:58:30.000 274 21202.45 95.49 42861.04 47818.73 2015-10-01 10:58:31.000 274 21202.42 95.52 42861.06 47818.71 2015-10-01 10:58:32.000 274 21202.38 95.52 42861.08 47818.70 2015-10-01 10:58:33.000 274 21202.38 95.52 42861.04 47818.70 2015-10-01 10:58:34.000 274 21202.39 95.53 42861.05 47818.70 2015-10-01 10:58:35.000 274 21202.33 95.54 42861.05 47818.67 2015-10-01 10:58:36.000 274 21202.32 95.55 42861.04 47818.65 2015-10-01 10:58:37.000 274 21202.29 95.54 42861.06 47818.63 2015-10-01 10:58:38.000 274 21202.27 95.52 42861.03 47818.62 2015-10-01 10:58:39.000 274 21202.27 95.50 42860.99 47818.62 2015-10-01 10:58:40.000 274 21202.26 95.46 42861.02 47818.59 2015-10-01 10:58:41.000 274 21202.23 95.41 42861.04 47818.58 2015-10-01 10:58:42.000 274 21202.23 95.36 42861.05 47818.60 2015-10-01 10:58:43.000 274 21202.21 95.31 42861.09 47818.64 2015-10-01 10:58:44.000 274 21202.22 95.28 42861.11 47818.63 2015-10-01 10:58:45.000 274 21202.24 95.27 42861.12 47818.67 2015-10-01 10:58:46.000 274 21202.24 95.30 42861.14 47818.67 2015-10-01 10:58:47.000 274 21202.24 95.33 42861.17 47818.70 2015-10-01 10:58:48.000 274 21202.24 95.30 42861.17 47818.70 2015-10-01 10:58:49.000 274 21202.27 95.29 42861.20 47818.70 2015-10-01 10:58:50.000 274 21202.25 95.28 42861.24 47818.72 2015-10-01 10:58:51.000 274 21202.22 95.30 42861.25 47818.75 2015-10-01 10:58:52.000 274 21202.19 95.34 42861.24 47818.75 2015-10-01 10:58:53.000 274 21202.18 95.35 42861.29 47818.77 2015-10-01 10:58:54.000 274 21202.16 95.38 42861.31 47818.78 2015-10-01 10:58:55.000 274 21202.14 95.47 42861.27 47818.76 2015-10-01 10:58:56.000 274 21202.11 95.53 42861.23 47818.75 2015-10-01 10:58:57.000 274 21202.06 95.58 42861.25 47818.74 2015-10-01 10:58:58.000 274 21202.05 95.66 42861.21 47818.67 2015-10-01 10:58:59.000 274 21202.03 95.74 42861.20 47818.66 2015-10-01 10:59:00.000 274 21202.04 95.79 42861.15 47818.62 2015-10-01 10:59:01.000 274 21202.01 95.78 42861.10 47818.59 2015-10-01 10:59:02.000 274 21202.00 95.75 42861.08 47818.54 2015-10-01 10:59:03.000 274 21201.99 95.70 42861.06 47818.54 2015-10-01 10:59:04.000 274 21201.99 95.70 42861.03 47818.51 2015-10-01 10:59:05.000 274 21202.00 95.69 42861.05 47818.50 2015-10-01 10:59:06.000 274 21202.02 95.71 42861.04 47818.49 2015-10-01 10:59:07.000 274 21202.04 95.69 42861.00 47818.49 2015-10-01 10:59:08.000 274 21202.05 95.68 42861.00 47818.47 2015-10-01 10:59:09.000 274 21202.06 95.64 42860.96 47818.47 2015-10-01 10:59:10.000 274 21202.06 95.58 42860.97 47818.45 2015-10-01 10:59:11.000 274 21202.08 95.55 42860.98 47818.47 2015-10-01 10:59:12.000 274 21202.09 95.52 42861.03 47818.49 2015-10-01 10:59:13.000 274 21202.13 95.49 42861.03 47818.49 2015-10-01 10:59:14.000 274 21202.11 95.45 42861.04 47818.52 2015-10-01 10:59:15.000 274 21202.12 95.37 42861.04 47818.52 2015-10-01 10:59:16.000 274 21202.11 95.29 42861.10 47818.53 2015-10-01 10:59:17.000 274 21202.12 95.22 42861.14 47818.58 2015-10-01 10:59:18.000 274 21202.14 95.18 42861.16 47818.64 2015-10-01 10:59:19.000 274 21202.18 95.15 42861.18 47818.67 2015-10-01 10:59:20.000 274 21202.19 95.12 42861.19 47818.71 2015-10-01 10:59:21.000 274 21202.20 95.09 42861.26 47818.75 2015-10-01 10:59:22.000 274 21202.25 95.12 42861.24 47818.78 2015-10-01 10:59:23.000 274 21202.32 95.16 42861.25 47818.78 2015-10-01 10:59:24.000 274 21202.40 95.14 42861.25 47818.82 2015-10-01 10:59:25.000 274 21202.43 95.14 42861.21 47818.83 2015-10-01 10:59:26.000 274 21202.46 95.14 42861.20 47818.83 2015-10-01 10:59:27.000 274 21202.52 95.18 42861.21 47818.84 2015-10-01 10:59:28.000 274 21202.53 95.23 42861.21 47818.87 2015-10-01 10:59:29.000 274 21202.56 95.31 42861.17 47818.86 2015-10-01 10:59:30.000 274 21202.57 95.34 42861.12 47818.83 2015-10-01 10:59:31.000 274 21202.59 95.34 42861.09 47818.81 2015-10-01 10:59:32.000 274 21202.59 95.31 42861.07 47818.79 2015-10-01 10:59:33.000 274 21202.58 95.30 42861.05 47818.75 2015-10-01 10:59:34.000 274 21202.54 95.28 42861.02 47818.75 2015-10-01 10:59:35.000 274 21202.50 95.24 42861.06 47818.73 2015-10-01 10:59:36.000 274 21202.45 95.22 42861.04 47818.70 2015-10-01 10:59:37.000 274 21202.38 95.23 42861.01 47818.70 2015-10-01 10:59:38.000 274 21202.32 95.20 42861.03 47818.65 2015-10-01 10:59:39.000 274 21202.31 95.15 42861.03 47818.64 2015-10-01 10:59:40.000 274 21202.34 95.10 42861.03 47818.61 2015-10-01 10:59:41.000 274 21202.30 95.09 42861.05 47818.61 2015-10-01 10:59:42.000 274 21202.31 95.08 42861.07 47818.63 2015-10-01 10:59:43.000 274 21202.27 95.08 42861.05 47818.62 2015-10-01 10:59:44.000 274 21202.26 95.07 42861.03 47818.61 2015-10-01 10:59:45.000 274 21202.25 95.07 42861.03 47818.61 2015-10-01 10:59:46.000 274 21202.26 95.06 42861.04 47818.59 2015-10-01 10:59:47.000 274 21202.26 95.08 42860.95 47818.60 2015-10-01 10:59:48.000 274 21202.27 95.06 42860.95 47818.58 2015-10-01 10:59:49.000 274 21202.28 95.06 42861.01 47818.58 2015-10-01 10:59:50.000 274 21202.29 95.07 42861.02 47818.59 2015-10-01 10:59:51.000 274 21202.36 95.06 42860.97 47818.59 2015-10-01 10:59:52.000 274 21202.42 95.10 42860.97 47818.62 2015-10-01 10:59:53.000 274 21202.51 95.10 42860.95 47818.65 2015-10-01 10:59:54.000 274 21202.61 95.07 42860.95 47818.67 2015-10-01 10:59:55.000 274 21202.72 95.07 42860.93 47818.70 2015-10-01 10:59:56.000 274 21202.77 95.09 42860.90 47818.74 2015-10-01 10:59:57.000 274 21202.82 95.07 42860.91 47818.72 2015-10-01 10:59:58.000 274 21202.84 95.05 42860.89 47818.73 2015-10-01 10:59:59.000 274 21202.82 95.04 42860.85 47818.69 2015-10-01 11:00:00.000 274 21202.81 95.03 42860.84 47818.68 2015-10-01 11:00:01.000 274 21202.80 95.04 42860.83 47818.66 2015-10-01 11:00:02.000 274 21202.78 95.03 42860.80 47818.64 2015-10-01 11:00:03.000 274 21202.74 94.98 42860.83 47818.60 2015-10-01 11:00:04.000 274 21202.71 94.98 42860.79 47818.58 2015-10-01 11:00:05.000 274 21202.64 94.96 42860.78 47818.56 2015-10-01 11:00:06.000 274 21202.62 94.92 42860.78 47818.54 2015-10-01 11:00:07.000 274 21202.59 94.87 42860.82 47818.51 2015-10-01 11:00:08.000 274 21202.59 94.84 42860.84 47818.55 2015-10-01 11:00:09.000 274 21202.58 94.84 42860.87 47818.55 2015-10-01 11:00:10.000 274 21202.56 94.82 42860.88 47818.57 2015-10-01 11:00:11.000 274 21202.56 94.77 42860.86 47818.57 2015-10-01 11:00:12.000 274 21202.57 94.71 42860.88 47818.59 2015-10-01 11:00:13.000 274 21202.60 94.67 42860.87 47818.57 2015-10-01 11:00:14.000 274 21202.65 94.65 42860.86 47818.61 2015-10-01 11:00:15.000 274 21202.67 94.64 42860.86 47818.61 2015-10-01 11:00:16.000 274 21202.71 94.61 42860.87 47818.64 2015-10-01 11:00:17.000 274 21202.70 94.57 42860.89 47818.63 2015-10-01 11:00:18.000 274 21202.70 94.53 42860.87 47818.65 2015-10-01 11:00:19.000 274 21202.69 94.46 42860.87 47818.62 2015-10-01 11:00:20.000 274 21202.69 94.44 42860.81 47818.67 2015-10-01 11:00:21.000 274 21202.70 94.35 42860.86 47818.66 2015-10-01 11:00:22.000 274 21202.72 94.28 42860.90 47818.70 2015-10-01 11:00:23.000 274 21202.75 94.22 42860.89 47818.71 2015-10-01 11:00:24.000 274 21202.76 94.18 42860.91 47818.73 2015-10-01 11:00:25.000 274 21202.73 94.11 42860.93 47818.75 2015-10-01 11:00:26.000 274 21202.74 94.06 42860.91 47818.74 2015-10-01 11:00:27.000 274 21202.74 94.04 42860.93 47818.71 2015-10-01 11:00:28.000 274 21202.71 93.99 42860.94 47818.75 2015-10-01 11:00:29.000 274 21202.69 93.98 42860.93 47818.72 2015-10-01 11:00:30.000 274 21202.70 93.96 42860.94 47818.71 2015-10-01 11:00:31.000 274 21202.67 93.93 42860.93 47818.72 2015-10-01 11:00:32.000 274 21202.66 93.93 42860.93 47818.69 2015-10-01 11:00:33.000 274 21202.65 93.91 42860.92 47818.68 2015-10-01 11:00:34.000 274 21202.67 93.92 42860.91 47818.71 2015-10-01 11:00:35.000 274 21202.65 93.93 42860.93 47818.71 2015-10-01 11:00:36.000 274 21202.72 93.95 42860.94 47818.70 2015-10-01 11:00:37.000 274 21202.75 93.97 42860.95 47818.72 2015-10-01 11:00:38.000 274 21202.78 94.01 42860.89 47818.73 2015-10-01 11:00:39.000 274 21202.82 94.05 42860.90 47818.76 2015-10-01 11:00:40.000 274 21202.87 94.06 42860.88 47818.74 2015-10-01 11:00:41.000 274 21202.90 94.08 42860.87 47818.74 2015-10-01 11:00:42.000 274 21202.92 94.08 42860.87 47818.77 2015-10-01 11:00:43.000 274 21203.00 94.09 42860.84 47818.76 2015-10-01 11:00:44.000 274 21203.02 94.12 42860.80 47818.75 2015-10-01 11:00:45.000 274 21203.02 94.12 42860.80 47818.74 2015-10-01 11:00:46.000 274 21203.00 94.04 42860.81 47818.74 2015-10-01 11:00:47.000 274 21202.92 93.95 42860.83 47818.71 2015-10-01 11:00:48.000 274 21202.86 93.88 42860.89 47818.72 2015-10-01 11:00:49.000 274 21202.91 93.79 42860.93 47818.76 2015-10-01 11:00:50.000 274 21202.85 93.74 42860.94 47818.76 2015-10-01 11:00:51.000 274 21202.82 93.72 42860.99 47818.80 2015-10-01 11:00:52.000 274 21202.84 93.69 42860.98 47818.83 2015-10-01 11:00:53.000 274 21202.85 93.66 42860.99 47818.85 2015-10-01 11:00:54.000 274 21202.85 93.62 42861.00 47818.83 2015-10-01 11:00:55.000 274 21202.86 93.62 42860.99 47818.84 2015-10-01 11:00:56.000 274 21202.87 93.63 42860.99 47818.87 2015-10-01 11:00:57.000 274 21202.95 93.62 42860.96 47818.85 2015-10-01 11:00:58.000 274 21203.03 93.61 42860.94 47818.86 2015-10-01 11:00:59.000 274 21203.09 93.64 42860.93 47818.88 2015-10-01 11:01:00.000 274 21203.13 93.59 42860.92 47818.88 2015-10-01 11:01:01.000 274 21203.14 93.59 42860.93 47818.94 2015-10-01 11:01:02.000 274 21203.21 93.57 42860.94 47818.93 2015-10-01 11:01:03.000 274 21203.26 93.61 42860.97 47818.99 2015-10-01 11:01:04.000 274 21203.32 93.68 42860.95 47819.01 2015-10-01 11:01:05.000 274 21203.33 93.70 42860.96 47819.02 2015-10-01 11:01:06.000 274 21203.34 93.74 42860.94 47819.02 2015-10-01 11:01:07.000 274 21203.35 93.75 42860.92 47819.02 2015-10-01 11:01:08.000 274 21203.34 93.74 42860.92 47819.04 2015-10-01 11:01:09.000 274 21203.32 93.69 42860.98 47819.02 2015-10-01 11:01:10.000 274 21203.27 93.65 42860.99 47819.01 2015-10-01 11:01:11.000 274 21203.21 93.61 42861.08 47819.05 2015-10-01 11:01:12.000 274 21203.16 93.57 42861.12 47819.05 2015-10-01 11:01:13.000 274 21203.13 93.55 42861.16 47819.07 2015-10-01 11:01:14.000 274 21203.16 93.54 42861.17 47819.11 2015-10-01 11:01:15.000 274 21203.19 93.52 42861.22 47819.12 2015-10-01 11:01:16.000 274 21203.20 93.51 42861.22 47819.14 2015-10-01 11:01:17.000 274 21203.19 93.50 42861.24 47819.17 2015-10-01 11:01:18.000 274 21203.21 93.46 42861.25 47819.17 2015-10-01 11:01:19.000 274 21203.20 93.46 42861.26 47819.20 2015-10-01 11:01:20.000 274 21203.19 93.48 42861.23 47819.21 2015-10-01 11:01:21.000 274 21203.18 93.50 42861.21 47819.19 2015-10-01 11:01:22.000 274 21203.16 93.55 42861.19 47819.17 2015-10-01 11:01:23.000 274 21203.14 93.60 42861.16 47819.15 2015-10-01 11:01:24.000 274 21203.18 93.61 42861.13 47819.10 2015-10-01 11:01:25.000 274 21203.18 93.61 42861.07 47819.09 2015-10-01 11:01:26.000 274 21203.15 93.65 42861.06 47819.05 2015-10-01 11:01:27.000 274 21203.16 93.59 42861.05 47819.01 2015-10-01 11:01:28.000 274 21203.16 93.60 42861.06 47819.02 2015-10-01 11:01:29.000 274 21203.15 93.61 42861.06 47819.00 2015-10-01 11:01:30.000 274 21203.17 93.63 42861.04 47819.00 2015-10-01 11:01:31.000 274 21203.17 93.62 42861.02 47818.99 2015-10-01 11:01:32.000 274 21203.17 93.60 42861.00 47818.97 2015-10-01 11:01:33.000 274 21203.18 93.55 42860.98 47818.97 2015-10-01 11:01:34.000 274 21203.17 93.54 42861.01 47818.98 2015-10-01 11:01:35.000 274 21203.17 93.51 42861.03 47819.00 2015-10-01 11:01:36.000 274 21203.18 93.48 42861.06 47819.00 2015-10-01 11:01:37.000 274 21203.15 93.46 42861.01 47818.99 2015-10-01 11:01:38.000 274 21203.17 93.42 42861.02 47818.96 2015-10-01 11:01:39.000 274 21203.15 93.40 42861.04 47819.00 2015-10-01 11:01:40.000 274 21203.13 93.35 42861.08 47819.00 2015-10-01 11:01:41.000 274 21203.16 93.29 42861.07 47818.99 2015-10-01 11:01:42.000 274 21203.16 93.29 42861.07 47819.01 2015-10-01 11:01:43.000 274 21203.14 93.35 42861.06 47819.02 2015-10-01 11:01:44.000 274 21203.10 93.43 42861.02 47818.97 2015-10-01 11:01:45.000 274 21203.13 93.52 42860.96 47818.93 2015-10-01 11:01:46.000 274 21203.11 93.53 42860.93 47818.90 2015-10-01 11:01:47.000 274 21203.10 93.54 42860.88 47818.84 2015-10-01 11:01:48.000 274 21203.13 93.56 42860.80 47818.80 2015-10-01 11:01:49.000 274 21203.11 93.55 42860.78 47818.76 2015-10-01 11:01:50.000 274 21203.08 93.59 42860.73 47818.71 2015-10-01 11:01:51.000 274 21203.07 93.57 42860.68 47818.68 2015-10-01 11:01:52.000 274 21203.05 93.55 42860.68 47818.66 2015-10-01 11:01:53.000 274 21203.00 93.56 42860.64 47818.63 2015-10-01 11:01:54.000 274 21203.00 93.56 42860.63 47818.61 2015-10-01 11:01:55.000 274 21203.00 93.53 42860.63 47818.58 2015-10-01 11:01:56.000 274 21203.00 93.51 42860.63 47818.57 2015-10-01 11:01:57.000 274 21202.98 93.49 42860.63 47818.57 2015-10-01 11:01:58.000 274 21202.94 93.50 42860.61 47818.54 2015-10-01 11:01:59.000 274 21202.93 93.49 42860.63 47818.54 2015-10-01 11:02:00.000 274 21202.90 93.49 42860.63 47818.54 2015-10-01 11:02:01.000 274 21202.90 93.47 42860.65 47818.54 2015-10-01 11:02:02.000 274 21202.85 93.48 42860.64 47818.53 2015-10-01 11:02:03.000 274 21202.85 93.49 42860.63 47818.52 2015-10-01 11:02:04.000 274 21202.84 93.48 42860.60 47818.52 2015-10-01 11:02:05.000 274 21202.85 93.46 42860.55 47818.49 2015-10-01 11:02:06.000 274 21202.86 93.44 42860.56 47818.47 2015-10-01 11:02:07.000 274 21202.87 93.41 42860.55 47818.47 2015-10-01 11:02:08.000 274 21202.94 93.39 42860.57 47818.45 2015-10-01 11:02:09.000 274 21202.99 93.36 42860.55 47818.46 2015-10-01 11:02:10.000 274 21203.00 93.31 42860.52 47818.45 2015-10-01 11:02:11.000 274 21203.04 93.29 42860.48 47818.46 2015-10-01 11:02:12.000 274 21203.09 93.27 42860.47 47818.48 2015-10-01 11:02:13.000 274 21203.11 93.20 42860.52 47818.47 2015-10-01 11:02:14.000 274 21203.11 93.12 42860.56 47818.49 2015-10-01 11:02:15.000 274 21203.11 93.10 42860.56 47818.53 2015-10-01 11:02:16.000 274 21203.08 93.08 42860.55 47818.51 2015-10-01 11:02:17.000 274 21203.10 93.08 42860.56 47818.55 2015-10-01 11:02:18.000 274 21203.12 93.03 42860.59 47818.57 2015-10-01 11:02:19.000 274 21203.11 93.01 42860.57 47818.55 2015-10-01 11:02:20.000 274 21203.10 92.99 42860.60 47818.57 2015-10-01 11:02:21.000 274 21203.08 92.96 42860.57 47818.57 2015-10-01 11:02:22.000 274 21203.08 92.94 42860.60 47818.60 2015-10-01 11:02:23.000 274 21203.09 92.91 42860.61 47818.59 2015-10-01 11:02:24.000 274 21203.09 92.90 42860.65 47818.62 2015-10-01 11:02:25.000 274 21203.09 92.88 42860.66 47818.62 2015-10-01 11:02:26.000 274 21203.14 92.84 42860.67 47818.61 2015-10-01 11:02:27.000 274 21203.15 92.81 42860.63 47818.62 2015-10-01 11:02:28.000 274 21203.16 92.76 42860.65 47818.64 2015-10-01 11:02:29.000 274 21203.19 92.74 42860.69 47818.70 2015-10-01 11:02:30.000 274 21203.18 92.76 42860.72 47818.69 2015-10-01 11:02:31.000 274 21203.19 92.75 42860.71 47818.73 2015-10-01 11:02:32.000 274 21203.22 92.74 42860.71 47818.74 2015-10-01 11:02:33.000 274 21203.22 92.77 42860.71 47818.75 2015-10-01 11:02:34.000 274 21203.25 92.77 42860.69 47818.73 2015-10-01 11:02:35.000 274 21203.26 92.74 42860.64 47818.73 2015-10-01 11:02:36.000 274 21203.22 92.70 42860.69 47818.71 2015-10-01 11:02:37.000 274 21203.25 92.66 42860.69 47818.72 2015-10-01 11:02:38.000 274 21203.24 92.65 42860.70 47818.75 2015-10-01 11:02:39.000 274 21203.21 92.62 42860.71 47818.72 2015-10-01 11:02:40.000 274 21203.19 92.61 42860.75 47818.76 2015-10-01 11:02:41.000 274 21203.22 92.56 42860.78 47818.78 2015-10-01 11:02:42.000 274 21203.20 92.53 42860.82 47818.80 2015-10-01 11:02:43.000 274 21203.20 92.50 42860.85 47818.83 2015-10-01 11:02:44.000 274 21203.21 92.47 42860.84 47818.85 2015-10-01 11:02:45.000 274 21203.25 92.44 42860.84 47818.86 2015-10-01 11:02:46.000 274 21203.33 92.45 42860.86 47818.92 2015-10-01 11:02:47.000 274 21203.38 92.48 42860.87 47818.93 2015-10-01 11:02:48.000 274 21203.45 92.49 42860.83 47818.99 2015-10-01 11:02:49.000 274 21203.51 92.50 42860.82 47818.98 2015-10-01 11:02:50.000 274 21203.57 92.48 42860.84 47818.98 2015-10-01 11:02:51.000 274 21203.58 92.43 42860.86 47818.99 2015-10-01 11:02:52.000 274 21203.61 92.40 42860.88 47819.04 2015-10-01 11:02:53.000 274 21203.60 92.37 42860.87 47819.03 2015-10-01 11:02:54.000 274 21203.62 92.35 42860.87 47819.07 2015-10-01 11:02:55.000 274 21203.67 92.37 42860.85 47819.09 2015-10-01 11:02:56.000 274 21203.70 92.36 42860.86 47819.13 2015-10-01 11:02:57.000 274 21203.72 92.31 42860.90 47819.12 2015-10-01 11:02:58.000 274 21203.74 92.29 42860.90 47819.14 2015-10-01 11:02:59.000 274 21203.76 92.26 42860.92 47819.16 2015-10-01 11:03:00.000 274 21203.71 92.22 42860.91 47819.17 2015-10-01 11:03:01.000 274 21203.70 92.18 42860.93 47819.18 2015-10-01 11:03:02.000 274 21203.68 92.21 42860.90 47819.16 2015-10-01 11:03:03.000 274 21203.71 92.26 42860.90 47819.16 2015-10-01 11:03:04.000 274 21203.70 92.27 42860.86 47819.12 2015-10-01 11:03:05.000 274 21203.72 92.24 42860.82 47819.10 2015-10-01 11:03:06.000 274 21203.75 92.21 42860.85 47819.07 2015-10-01 11:03:07.000 274 21203.73 92.18 42860.86 47819.09 2015-10-01 11:03:08.000 274 21203.73 92.19 42860.87 47819.07 2015-10-01 11:03:09.000 274 21203.76 92.18 42860.84 47819.09 2015-10-01 11:03:10.000 274 21203.78 92.17 42860.82 47819.10 2015-10-01 11:03:11.000 274 21203.79 92.17 42860.84 47819.10 2015-10-01 11:03:12.000 274 21203.78 92.16 42860.82 47819.12 2015-10-01 11:03:13.000 274 21203.80 92.18 42860.82 47819.09 2015-10-01 11:03:14.000 274 21203.82 92.16 42860.85 47819.10 2015-10-01 11:03:15.000 274 21203.83 92.15 42860.85 47819.12 2015-10-01 11:03:16.000 274 21203.85 92.11 42860.86 47819.14 2015-10-01 11:03:17.000 274 21203.85 92.10 42860.86 47819.18 2015-10-01 11:03:18.000 274 21203.81 92.13 42860.86 47819.16 2015-10-01 11:03:19.000 274 21203.77 92.16 42860.86 47819.16 2015-10-01 11:03:20.000 274 21203.74 92.18 42860.83 47819.11 2015-10-01 11:03:21.000 274 21203.74 92.22 42860.80 47819.10 2015-10-01 11:03:22.000 274 21203.75 92.22 42860.79 47819.10 2015-10-01 11:03:23.000 274 21203.70 92.25 42860.77 47819.05 2015-10-01 11:03:24.000 274 21203.69 92.23 42860.76 47819.03 2015-10-01 11:03:25.000 274 21203.67 92.24 42860.75 47819.01 2015-10-01 11:03:26.000 274 21203.66 92.26 42860.75 47818.98 2015-10-01 11:03:27.000 274 21203.64 92.23 42860.76 47818.98 2015-10-01 11:03:28.000 274 21203.67 92.18 42860.74 47818.96 2015-10-01 11:03:29.000 274 21203.67 92.15 42860.71 47818.95 2015-10-01 11:03:30.000 274 21203.66 92.14 42860.75 47818.97 2015-10-01 11:03:31.000 274 21203.67 92.12 42860.76 47818.99 2015-10-01 11:03:32.000 274 21203.69 92.11 42860.75 47819.02 2015-10-01 11:03:33.000 274 21203.66 92.11 42860.76 47818.98 2015-10-01 11:03:34.000 274 21203.69 92.14 42860.71 47818.97 2015-10-01 11:03:35.000 274 21203.69 92.19 42860.63 47818.96 2015-10-01 11:03:36.000 274 21203.69 92.24 42860.64 47818.95 2015-10-01 11:03:37.000 274 21203.65 92.25 42860.61 47818.90 2015-10-01 11:03:38.000 274 21203.65 92.26 42860.59 47818.86 2015-10-01 11:03:39.000 274 21203.64 92.25 42860.60 47818.85 2015-10-01 11:03:40.000 274 21203.63 92.26 42860.58 47818.84 2015-10-01 11:03:41.000 274 21203.61 92.22 42860.59 47818.83 2015-10-01 11:03:42.000 274 21203.60 92.24 42860.57 47818.81 2015-10-01 11:03:43.000 274 21203.55 92.28 42860.60 47818.81 2015-10-01 11:03:44.000 274 21203.55 92.30 42860.60 47818.80 2015-10-01 11:03:45.000 274 21203.54 92.28 42860.58 47818.80 2015-10-01 11:03:46.000 274 21203.53 92.28 42860.59 47818.81 2015-10-01 11:03:47.000 274 21203.54 92.30 42860.61 47818.79 2015-10-01 11:03:48.000 274 21203.56 92.31 42860.60 47818.80 2015-10-01 11:03:49.000 274 21203.54 92.34 42860.56 47818.79 2015-10-01 11:03:50.000 274 21203.54 92.34 42860.54 47818.77 2015-10-01 11:03:51.000 274 21203.48 92.33 42860.53 47818.76 2015-10-01 11:03:52.000 274 21203.47 92.27 42860.56 47818.75 2015-10-01 11:03:53.000 274 21203.47 92.20 42860.59 47818.73 2015-10-01 11:03:54.000 274 21203.44 92.18 42860.59 47818.73 2015-10-01 11:03:55.000 274 21203.42 92.18 42860.57 47818.72 2015-10-01 11:03:56.000 274 21203.41 92.17 42860.54 47818.73 2015-10-01 11:03:57.000 274 21203.41 92.18 42860.56 47818.68 2015-10-01 11:03:58.000 274 21203.41 92.19 42860.53 47818.70 2015-10-01 11:03:59.000 274 21203.42 92.21 42860.55 47818.71 2015-10-01 11:04:00.000 274 21203.41 92.20 42860.54 47818.71 2015-10-01 11:04:01.000 274 21203.40 92.20 42860.53 47818.66 2015-10-01 11:04:02.000 274 21203.38 92.16 42860.56 47818.67 2015-10-01 11:04:03.000 274 21203.39 92.13 42860.57 47818.68 2015-10-01 11:04:04.000 274 21203.38 92.13 42860.56 47818.69 2015-10-01 11:04:05.000 274 21203.38 92.12 42860.57 47818.69 2015-10-01 11:04:06.000 274 21203.40 92.13 42860.58 47818.70 2015-10-01 11:04:07.000 274 21203.38 92.16 42860.61 47818.70 2015-10-01 11:04:08.000 274 21203.36 92.16 42860.60 47818.73 2015-10-01 11:04:09.000 274 21203.41 92.21 42860.56 47818.73 2015-10-01 11:04:10.000 274 21203.43 92.29 42860.54 47818.74 2015-10-01 11:04:11.000 274 21203.41 92.34 42860.52 47818.72 2015-10-01 11:04:12.000 274 21203.39 92.38 42860.54 47818.69 2015-10-01 11:04:13.000 274 21203.40 92.41 42860.53 47818.68 2015-10-01 11:04:14.000 274 21203.38 92.44 42860.51 47818.64 2015-10-01 11:04:15.000 274 21203.38 92.43 42860.47 47818.62 2015-10-01 11:04:16.000 274 21203.43 92.43 42860.46 47818.61 2015-10-01 11:04:17.000 274 21203.45 92.46 42860.42 47818.59 2015-10-01 11:04:18.000 274 21203.44 92.46 42860.40 47818.58 2015-10-01 11:04:19.000 274 21203.42 92.49 42860.34 47818.58 2015-10-01 11:04:20.000 274 21203.47 92.51 42860.30 47818.52 2015-10-01 11:04:21.000 274 21203.49 92.55 42860.27 47818.50 2015-10-01 11:04:22.000 274 21203.48 92.56 42860.24 47818.46 2015-10-01 11:04:23.000 274 21203.50 92.56 42860.21 47818.46 2015-10-01 11:04:24.000 274 21203.51 92.52 42860.21 47818.44 2015-10-01 11:04:25.000 274 21203.50 92.54 42860.21 47818.44 2015-10-01 11:04:26.000 274 21203.49 92.55 42860.20 47818.44 2015-10-01 11:04:27.000 274 21203.48 92.55 42860.19 47818.40 2015-10-01 11:04:28.000 274 21203.45 92.56 42860.18 47818.40 2015-10-01 11:04:29.000 274 21203.46 92.51 42860.19 47818.42 2015-10-01 11:04:30.000 274 21203.45 92.50 42860.23 47818.37 2015-10-01 11:04:31.000 274 21203.41 92.52 42860.25 47818.41 2015-10-01 11:04:32.000 274 21203.41 92.49 42860.30 47818.40 2015-10-01 11:04:33.000 274 21203.37 92.47 42860.32 47818.43 2015-10-01 11:04:34.000 274 21203.39 92.45 42860.32 47818.44 2015-10-01 11:04:35.000 274 21203.40 92.42 42860.39 47818.51 2015-10-01 11:04:36.000 274 21203.41 92.42 42860.40 47818.50 2015-10-01 11:04:37.000 274 21203.42 92.45 42860.38 47818.53 2015-10-01 11:04:38.000 274 21203.42 92.47 42860.38 47818.53 2015-10-01 11:04:39.000 274 21203.42 92.47 42860.37 47818.52 2015-10-01 11:04:40.000 274 21203.44 92.43 42860.35 47818.53 2015-10-01 11:04:41.000 274 21203.43 92.40 42860.36 47818.52 2015-10-01 11:04:42.000 274 21203.42 92.42 42860.36 47818.51 2015-10-01 11:04:43.000 274 21203.39 92.45 42860.36 47818.50 2015-10-01 11:04:44.000 274 21203.38 92.47 42860.35 47818.51 2015-10-01 11:04:45.000 274 21203.42 92.47 42860.35 47818.49 2015-10-01 11:04:46.000 274 21203.43 92.49 42860.31 47818.49 2015-10-01 11:04:47.000 274 21203.39 92.49 42860.34 47818.49 2015-10-01 11:04:48.000 274 21203.39 92.48 42860.38 47818.49 2015-10-01 11:04:49.000 274 21203.38 92.45 42860.40 47818.49 2015-10-01 11:04:50.000 274 21203.39 92.43 42860.43 47818.53 2015-10-01 11:04:51.000 274 21203.38 92.41 42860.45 47818.56 2015-10-01 11:04:52.000 274 21203.38 92.41 42860.49 47818.60 2015-10-01 11:04:53.000 274 21203.41 92.38 42860.48 47818.62 2015-10-01 11:04:54.000 274 21203.37 92.33 42860.50 47818.63 2015-10-01 11:04:55.000 274 21203.36 92.34 42860.51 47818.64 2015-10-01 11:04:56.000 274 21203.37 92.34 42860.50 47818.62 2015-10-01 11:04:57.000 274 21203.36 92.33 42860.50 47818.61 2015-10-01 11:04:58.000 274 21203.33 92.34 42860.45 47818.57 2015-10-01 11:04:59.000 274 21203.31 92.36 42860.42 47818.55 2015-10-01 11:05:00.000 274 21203.34 92.34 42860.40 47818.53 2015-10-01 11:05:01.000 274 21203.37 92.32 42860.40 47818.52 2015-10-01 11:05:02.000 274 21203.32 92.33 42860.41 47818.50 2015-10-01 11:05:03.000 274 21203.33 92.32 42860.38 47818.50 2015-10-01 11:05:04.000 274 21203.37 92.30 42860.38 47818.50 2015-10-01 11:05:05.000 274 21203.35 92.34 42860.37 47818.48 2015-10-01 11:05:06.000 274 21203.34 92.37 42860.38 47818.49 2015-10-01 11:05:07.000 274 21203.33 92.35 42860.36 47818.46 2015-10-01 11:05:08.000 274 21203.34 92.35 42860.33 47818.45 2015-10-01 11:05:09.000 274 21203.31 92.37 42860.34 47818.44 2015-10-01 11:05:10.000 274 21203.28 92.38 42860.34 47818.42 2015-10-01 11:05:11.000 274 21203.30 92.37 42860.32 47818.42 2015-10-01 11:05:12.000 274 21203.27 92.39 42860.30 47818.39 2015-10-01 11:05:13.000 274 21203.26 92.39 42860.30 47818.40 2015-10-01 11:05:14.000 274 21203.28 92.36 42860.29 47818.38 2015-10-01 11:05:15.000 274 21203.27 92.33 42860.29 47818.39 2015-10-01 11:05:16.000 274 21203.26 92.29 42860.33 47818.40 2015-10-01 11:05:17.000 274 21203.26 92.28 42860.38 47818.43 2015-10-01 11:05:18.000 274 21203.26 92.28 42860.39 47818.43 2015-10-01 11:05:19.000 274 21203.29 92.27 42860.36 47818.46 2015-10-01 11:05:20.000 274 21203.28 92.25 42860.40 47818.46 2015-10-01 11:05:21.000 274 21203.30 92.22 42860.44 47818.49 2015-10-01 11:05:22.000 274 21203.31 92.21 42860.42 47818.50 2015-10-01 11:05:23.000 274 21203.34 92.17 42860.41 47818.50 2015-10-01 11:05:24.000 274 21203.36 92.21 42860.45 47818.54 2015-10-01 11:05:25.000 274 21203.38 92.23 42860.45 47818.53 2015-10-01 11:05:26.000 274 21203.40 92.23 42860.46 47818.56 2015-10-01 11:05:27.000 274 21203.46 92.22 42860.47 47818.59 2015-10-01 11:05:28.000 274 21203.50 92.23 42860.45 47818.62 2015-10-01 11:05:29.000 274 21203.51 92.23 42860.48 47818.63 2015-10-01 11:05:30.000 274 21203.52 92.18 42860.50 47818.67 2015-10-01 11:05:31.000 274 21203.54 92.17 42860.50 47818.68 2015-10-01 11:05:32.000 274 21203.55 92.20 42860.54 47818.71 2015-10-01 11:05:33.000 274 21203.59 92.22 42860.55 47818.78 2015-10-01 11:05:34.000 274 21203.60 92.23 42860.55 47818.77 2015-10-01 11:05:35.000 274 21203.63 92.26 42860.56 47818.76 2015-10-01 11:05:36.000 274 21203.65 92.28 42860.54 47818.79 2015-10-01 11:05:37.000 274 21203.65 92.29 42860.56 47818.76 2015-10-01 11:05:38.000 274 21203.63 92.30 42860.55 47818.76 2015-10-01 11:05:39.000 274 21203.60 92.31 42860.51 47818.75 2015-10-01 11:05:40.000 274 21203.57 92.29 42860.49 47818.74 2015-10-01 11:05:41.000 274 21203.57 92.27 42860.46 47818.73 2015-10-01 11:05:42.000 274 21203.56 92.25 42860.50 47818.73 2015-10-01 11:05:43.000 274 21203.57 92.25 42860.52 47818.73 2015-10-01 11:05:44.000 274 21203.59 92.27 42860.51 47818.74 2015-10-01 11:05:45.000 274 21203.61 92.24 42860.49 47818.71 2015-10-01 11:05:46.000 274 21203.64 92.23 42860.49 47818.76 2015-10-01 11:05:47.000 274 21203.67 92.22 42860.50 47818.74 2015-10-01 11:05:48.000 274 21203.67 92.21 42860.49 47818.75 2015-10-01 11:05:49.000 274 21203.71 92.20 42860.55 47818.75 2015-10-01 11:05:50.000 274 21203.72 92.24 42860.55 47818.80 2015-10-01 11:05:51.000 274 21203.75 92.28 42860.53 47818.79 2015-10-01 11:05:52.000 274 21203.81 92.31 42860.52 47818.80 2015-10-01 11:05:53.000 274 21203.79 92.28 42860.53 47818.80 2015-10-01 11:05:54.000 274 21203.78 92.30 42860.52 47818.80 2015-10-01 11:05:55.000 274 21203.77 92.33 42860.53 47818.83 2015-10-01 11:05:56.000 274 21203.78 92.40 42860.52 47818.84 2015-10-01 11:05:57.000 274 21203.77 92.42 42860.52 47818.82 2015-10-01 11:05:58.000 274 21203.76 92.39 42860.53 47818.83 2015-10-01 11:05:59.000 274 21203.76 92.36 42860.56 47818.82 2015-10-01 11:06:00.000 274 21203.76 92.37 42860.57 47818.84 2015-10-01 11:06:01.000 274 21203.79 92.35 42860.55 47818.83 2015-10-01 11:06:02.000 274 21203.80 92.33 42860.57 47818.84 2015-10-01 11:06:03.000 274 21203.80 92.33 42860.58 47818.87 2015-10-01 11:06:04.000 274 21203.83 92.26 42860.61 47818.84 2015-10-01 11:06:05.000 274 21203.83 92.24 42860.65 47818.88 2015-10-01 11:06:06.000 274 21203.84 92.22 42860.66 47818.89 2015-10-01 11:06:07.000 274 21203.84 92.22 42860.66 47818.89 2015-10-01 11:06:08.000 274 21203.86 92.20 42860.64 47818.88 2015-10-01 11:06:09.000 274 21203.86 92.16 42860.65 47818.88 2015-10-01 11:06:10.000 274 21203.87 92.13 42860.65 47818.91 2015-10-01 11:06:11.000 274 21203.85 92.07 42860.63 47818.91 2015-10-01 11:06:12.000 274 21203.82 92.04 42860.63 47818.88 2015-10-01 11:06:13.000 274 21203.82 92.02 42860.65 47818.89 2015-10-01 11:06:14.000 274 21203.81 92.02 42860.61 47818.89 2015-10-01 11:06:15.000 274 21203.81 92.03 42860.60 47818.87 2015-10-01 11:06:16.000 274 21203.81 92.04 42860.58 47818.86 2015-10-01 11:06:17.000 274 21203.79 92.02 42860.56 47818.82 2015-10-01 11:06:18.000 274 21203.81 91.97 42860.52 47818.79 2015-10-01 11:06:19.000 274 21203.80 91.91 42860.53 47818.79 2015-10-01 11:06:20.000 274 21203.77 91.84 42860.54 47818.77 2015-10-01 11:06:21.000 274 21203.75 91.79 42860.52 47818.75 2015-10-01 11:06:22.000 274 21203.77 91.74 42860.51 47818.77 2015-10-01 11:06:23.000 274 21203.77 91.70 42860.52 47818.76 2015-10-01 11:06:24.000 274 21203.76 91.66 42860.53 47818.75 2015-10-01 11:06:25.000 274 21203.78 91.63 42860.53 47818.77 2015-10-01 11:06:26.000 274 21203.77 91.60 42860.56 47818.79 2015-10-01 11:06:27.000 274 21203.72 91.59 42860.54 47818.80 2015-10-01 11:06:28.000 274 21203.69 91.62 42860.52 47818.82 2015-10-01 11:06:29.000 274 21203.66 91.60 42860.49 47818.79 2015-10-01 11:06:30.000 274 21203.65 91.62 42860.47 47818.75 2015-10-01 11:06:31.000 274 21203.67 91.57 42860.44 47818.75 2015-10-01 11:06:32.000 274 21203.65 91.48 42860.47 47818.74 2015-10-01 11:06:33.000 274 21203.65 91.45 42860.47 47818.74 2015-10-01 11:06:34.000 274 21203.67 91.39 42860.47 47818.76 2015-10-01 11:06:35.000 274 21203.68 91.36 42860.49 47818.75 2015-10-01 11:06:36.000 274 21203.68 91.31 42860.51 47818.79 2015-10-01 11:06:37.000 274 21203.69 91.27 42860.52 47818.78 2015-10-01 11:06:38.000 274 21203.70 91.29 42860.54 47818.79 2015-10-01 11:06:39.000 274 21203.71 91.25 42860.52 47818.80 2015-10-01 11:06:40.000 274 21203.72 91.24 42860.52 47818.80 2015-10-01 11:06:41.000 274 21203.73 91.23 42860.51 47818.82 2015-10-01 11:06:42.000 274 21203.74 91.24 42860.50 47818.79 2015-10-01 11:06:43.000 274 21203.75 91.27 42860.49 47818.80 2015-10-01 11:06:44.000 274 21203.76 91.29 42860.47 47818.79 2015-10-01 11:06:45.000 274 21203.78 91.31 42860.49 47818.77 2015-10-01 11:06:46.000 274 21203.77 91.31 42860.42 47818.74 2015-10-01 11:06:47.000 274 21203.79 91.32 42860.39 47818.75 2015-10-01 11:06:48.000 274 21203.77 91.32 42860.35 47818.69 2015-10-01 11:06:49.000 274 21203.80 91.33 42860.32 47818.70 2015-10-01 11:06:50.000 274 21203.78 91.31 42860.33 47818.70 2015-10-01 11:06:51.000 274 21203.75 91.29 42860.32 47818.66 2015-10-01 11:06:52.000 274 21203.76 91.29 42860.30 47818.63 2015-10-01 11:06:53.000 274 21203.74 91.31 42860.30 47818.64 2015-10-01 11:06:54.000 274 21203.75 91.30 42860.29 47818.65 2015-10-01 11:06:55.000 274 21203.73 91.32 42860.27 47818.62 2015-10-01 11:06:56.000 274 21203.69 91.36 42860.28 47818.63 2015-10-01 11:06:57.000 274 21203.71 91.40 42860.26 47818.57 2015-10-01 11:06:58.000 274 21203.67 91.41 42860.23 47818.57 2015-10-01 11:06:59.000 274 21203.67 91.44 42860.20 47818.52 2015-10-01 11:07:00.000 274 21203.66 91.50 42860.17 47818.49 2015-10-01 11:07:01.000 274 21203.65 91.50 42860.14 47818.47 2015-10-01 11:07:02.000 274 21203.64 91.42 42860.12 47818.43 2015-10-01 11:07:03.000 274 21203.63 91.37 42860.12 47818.42 2015-10-01 11:07:04.000 274 21203.61 91.36 42860.11 47818.40 2015-10-01 11:07:05.000 274 21203.66 91.36 42860.11 47818.41 2015-10-01 11:07:06.000 274 21203.66 91.35 42860.12 47818.43 2015-10-01 11:07:07.000 274 21203.67 91.32 42860.10 47818.43 2015-10-01 11:07:08.000 274 21203.74 91.30 42860.12 47818.44 2015-10-01 11:07:09.000 274 21203.72 91.31 42860.11 47818.43 2015-10-01 11:07:10.000 274 21203.73 91.29 42860.11 47818.45 2015-10-01 11:07:11.000 274 21203.73 91.29 42860.13 47818.44 2015-10-01 11:07:12.000 274 21203.74 91.28 42860.09 47818.43 2015-10-01 11:07:13.000 274 21203.72 91.31 42860.07 47818.44 2015-10-01 11:07:14.000 274 21203.65 91.38 42860.03 47818.37 2015-10-01 11:07:15.000 274 21203.60 91.49 42859.97 47818.32 2015-10-01 11:07:16.000 274 21203.57 91.52 42859.93 47818.27 2015-10-01 11:07:17.000 274 21203.59 91.52 42859.89 47818.19 2015-10-01 11:07:18.000 274 21203.55 91.52 42859.87 47818.16 2015-10-01 11:07:19.000 274 21203.54 91.48 42859.83 47818.13 2015-10-01 11:07:20.000 274 21203.53 91.45 42859.83 47818.10 2015-10-01 11:07:21.000 274 21203.51 91.39 42859.86 47818.10 2015-10-01 11:07:22.000 274 21203.52 91.29 42859.91 47818.11 2015-10-01 11:07:23.000 274 21203.54 91.23 42859.95 47818.16 2015-10-01 11:07:24.000 274 21203.55 91.15 42859.99 47818.21 2015-10-01 11:07:25.000 274 21203.56 91.07 42860.05 47818.25 2015-10-01 11:07:26.000 274 21203.56 91.05 42860.09 47818.30 2015-10-01 11:07:27.000 274 21203.59 91.05 42860.11 47818.32 2015-10-01 11:07:28.000 274 21203.66 91.04 42860.12 47818.37 2015-10-01 11:07:29.000 274 21203.72 91.00 42860.14 47818.41 2015-10-01 11:07:30.000 274 21203.77 90.95 42860.19 47818.47 2015-10-01 11:07:31.000 274 21203.82 90.90 42860.19 47818.50 2015-10-01 11:07:32.000 274 21203.82 90.87 42860.19 47818.55 2015-10-01 11:07:33.000 274 21203.82 90.84 42860.18 47818.55 2015-10-01 11:07:34.000 274 21203.81 90.79 42860.22 47818.57 2015-10-01 11:07:35.000 274 21203.77 90.76 42860.24 47818.57 2015-10-01 11:07:36.000 274 21203.78 90.77 42860.24 47818.59 2015-10-01 11:07:37.000 274 21203.72 90.78 42860.23 47818.59 2015-10-01 11:07:38.000 274 21203.72 90.77 42860.21 47818.59 2015-10-01 11:07:39.000 274 21203.68 90.73 42860.23 47818.54 2015-10-01 11:07:40.000 274 21203.66 90.71 42860.24 47818.56 2015-10-01 11:07:41.000 274 21203.66 90.74 42860.22 47818.57 2015-10-01 11:07:42.000 274 21203.65 90.75 42860.20 47818.54 2015-10-01 11:07:43.000 274 21203.63 90.75 42860.21 47818.51 2015-10-01 11:07:44.000 274 21203.63 90.73 42860.16 47818.51 2015-10-01 11:07:45.000 274 21203.62 90.69 42860.14 47818.48 2015-10-01 11:07:46.000 274 21203.65 90.72 42860.15 47818.49 2015-10-01 11:07:47.000 274 21203.65 90.76 42860.18 47818.46 2015-10-01 11:07:48.000 274 21203.67 90.76 42860.18 47818.49 2015-10-01 11:07:49.000 274 21203.72 90.80 42860.15 47818.49 2015-10-01 11:07:50.000 274 21203.74 90.83 42860.15 47818.51 2015-10-01 11:07:51.000 274 21203.79 90.85 42860.17 47818.54 2015-10-01 11:07:52.000 274 21203.81 90.86 42860.21 47818.56 2015-10-01 11:07:53.000 274 21203.84 90.87 42860.19 47818.58 2015-10-01 11:07:54.000 274 21203.87 90.90 42860.19 47818.60 2015-10-01 11:07:55.000 274 21203.87 90.90 42860.23 47818.63 2015-10-01 11:07:56.000 274 21203.92 90.88 42860.19 47818.60 2015-10-01 11:07:57.000 274 21203.90 90.92 42860.17 47818.65 2015-10-01 11:07:58.000 274 21203.86 90.91 42860.19 47818.63 2015-10-01 11:07:59.000 274 21203.85 90.88 42860.16 47818.57 2015-10-01 11:08:00.000 274 21203.81 90.84 42860.16 47818.57 2015-10-01 11:08:01.000 274 21203.73 90.81 42860.16 47818.55 2015-10-01 11:08:02.000 274 21203.66 90.79 42860.14 47818.50 2015-10-01 11:08:03.000 274 21203.61 90.74 42860.10 47818.47 2015-10-01 11:08:04.000 274 21203.55 90.75 42860.12 47818.40 2015-10-01 11:08:05.000 274 21203.48 90.73 42860.10 47818.37 2015-10-01 11:08:06.000 274 21203.41 90.70 42860.10 47818.35 2015-10-01 11:08:07.000 274 21203.35 90.69 42860.11 47818.29 2015-10-01 11:08:08.000 274 21203.34 90.72 42860.08 47818.26 2015-10-01 11:08:09.000 274 21203.36 90.72 42860.06 47818.24 2015-10-01 11:08:10.000 274 21203.37 90.72 42860.06 47818.25 2015-10-01 11:08:11.000 274 21203.39 90.72 42860.05 47818.21 2015-10-01 11:08:12.000 274 21203.42 90.69 42860.05 47818.21 2015-10-01 11:08:13.000 274 21203.46 90.67 42860.00 47818.21 2015-10-01 11:08:14.000 274 21203.48 90.66 42860.03 47818.23 2015-10-01 11:08:15.000 274 21203.55 90.64 42860.05 47818.23 2015-10-01 11:08:16.000 274 21203.58 90.61 42860.00 47818.25 2015-10-01 11:08:17.000 274 21203.60 90.62 42859.98 47818.26 2015-10-01 11:08:18.000 274 21203.68 90.58 42859.98 47818.28 2015-10-01 11:08:19.000 274 21203.72 90.54 42860.00 47818.30 2015-10-01 11:08:20.000 274 21203.71 90.55 42860.01 47818.32 2015-10-01 11:08:21.000 274 21203.70 90.55 42860.00 47818.32 2015-10-01 11:08:22.000 274 21203.71 90.54 42860.00 47818.34 2015-10-01 11:08:23.000 274 21203.71 90.54 42860.01 47818.33 2015-10-01 11:08:24.000 274 21203.67 90.53 42860.01 47818.32 2015-10-01 11:08:25.000 274 21203.63 90.54 42860.03 47818.33 2015-10-01 11:08:26.000 274 21203.59 90.58 42860.02 47818.31 2015-10-01 11:08:27.000 274 21203.53 90.63 42860.01 47818.32 2015-10-01 11:08:28.000 274 21203.47 90.67 42860.06 47818.28 2015-10-01 11:08:29.000 274 21203.39 90.68 42860.07 47818.26 2015-10-01 11:08:30.000 274 21203.34 90.76 42860.06 47818.21 2015-10-01 11:08:31.000 274 21203.31 90.82 42860.05 47818.21 2015-10-01 11:08:32.000 274 21203.32 90.86 42860.01 47818.20 2015-10-01 11:08:33.000 274 21203.36 90.91 42859.96 47818.17 2015-10-01 11:08:34.000 274 21203.37 90.89 42859.93 47818.18 2015-10-01 11:08:35.000 274 21203.35 90.84 42859.95 47818.12 2015-10-01 11:08:36.000 274 21203.38 90.77 42859.95 47818.11 2015-10-01 11:08:37.000 274 21203.37 90.76 42859.94 47818.12 2015-10-01 11:08:38.000 274 21203.36 90.77 42859.90 47818.13 2015-10-01 11:08:39.000 274 21203.32 90.79 42859.91 47818.10 2015-10-01 11:08:40.000 274 21203.29 90.82 42859.90 47818.10 2015-10-01 11:08:41.000 274 21203.27 90.88 42859.84 47818.06 2015-10-01 11:08:42.000 274 21203.25 90.92 42859.79 47818.01 2015-10-01 11:08:43.000 274 21203.21 90.94 42859.77 47817.94 2015-10-01 11:08:44.000 274 21203.16 90.95 42859.76 47817.88 2015-10-01 11:08:45.000 274 21203.10 90.96 42859.75 47817.86 2015-10-01 11:08:46.000 274 21203.07 91.00 42859.73 47817.83 2015-10-01 11:08:47.000 274 21203.01 91.05 42859.74 47817.82 2015-10-01 11:08:48.000 274 21202.98 91.07 42859.69 47817.78 2015-10-01 11:08:49.000 274 21202.95 91.09 42859.69 47817.76 2015-10-01 11:08:50.000 274 21202.95 91.10 42859.73 47817.76 2015-10-01 11:08:51.000 274 21202.96 91.13 42859.73 47817.77 2015-10-01 11:08:52.000 274 21202.99 91.15 42859.72 47817.76 2015-10-01 11:08:53.000 274 21203.01 91.16 42859.70 47817.78 2015-10-01 11:08:54.000 274 21203.05 91.13 42859.70 47817.79 2015-10-01 11:08:55.000 274 21203.08 91.11 42859.71 47817.78 2015-10-01 11:08:56.000 274 21203.15 91.07 42859.69 47817.79 2015-10-01 11:08:57.000 274 21203.20 91.02 42859.69 47817.82 2015-10-01 11:08:58.000 274 21203.24 90.96 42859.70 47817.86 2015-10-01 11:08:59.000 274 21203.31 90.91 42859.69 47817.83 2015-10-01 11:09:00.000 274 21203.35 90.89 42859.71 47817.88 2015-10-01 11:09:01.000 274 21203.40 90.90 42859.72 47817.92 2015-10-01 11:09:02.000 274 21203.42 90.92 42859.72 47817.93 2015-10-01 11:09:03.000 274 21203.41 90.93 42859.70 47817.91 2015-10-01 11:09:04.000 274 21203.39 90.88 42859.67 47817.90 2015-10-01 11:09:05.000 274 21203.36 90.87 42859.68 47817.90 2015-10-01 11:09:06.000 274 21203.35 90.85 42859.67 47817.90 2015-10-01 11:09:07.000 274 21203.34 90.79 42859.67 47817.87 2015-10-01 11:09:08.000 274 21203.35 90.79 42859.66 47817.88 2015-10-01 11:09:09.000 274 21203.27 90.82 42859.67 47817.84 2015-10-01 11:09:10.000 274 21203.23 90.84 42859.69 47817.83 2015-10-01 11:09:11.000 274 21203.20 90.84 42859.70 47817.83 2015-10-01 11:09:12.000 274 21203.17 90.85 42859.67 47817.77 2015-10-01 11:09:13.000 274 21203.12 90.90 42859.63 47817.76 2015-10-01 11:09:14.000 274 21203.00 90.95 42859.63 47817.69 2015-10-01 11:09:15.000 274 21202.92 91.01 42859.66 47817.68 2015-10-01 11:09:16.000 274 21202.88 91.09 42859.60 47817.63 2015-10-01 11:09:17.000 274 21202.80 91.16 42859.56 47817.57 2015-10-01 11:09:18.000 274 21202.76 91.21 42859.57 47817.55 2015-10-01 11:09:19.000 274 21202.69 91.26 42859.58 47817.52 2015-10-01 11:09:20.000 274 21202.70 91.32 42859.60 47817.49 2015-10-01 11:09:21.000 274 21202.70 91.40 42859.59 47817.49 2015-10-01 11:09:22.000 274 21202.73 91.47 42859.57 47817.48 2015-10-01 11:09:23.000 274 21202.79 91.53 42859.51 47817.49 2015-10-01 11:09:24.000 274 21202.87 91.54 42859.53 47817.49 2015-10-01 11:09:25.000 274 21202.93 91.53 42859.52 47817.53 2015-10-01 11:09:26.000 274 21203.02 91.47 42859.52 47817.53 2015-10-01 11:09:27.000 274 21203.11 91.44 42859.50 47817.56 2015-10-01 11:09:28.000 274 21203.20 91.40 42859.45 47817.62 2015-10-01 11:09:29.000 274 21203.24 91.34 42859.50 47817.65 2015-10-01 11:09:30.000 274 21203.28 91.29 42859.53 47817.66 2015-10-01 11:09:31.000 274 21203.29 91.22 42859.49 47817.67 2015-10-01 11:09:32.000 274 21203.29 91.17 42859.47 47817.68 2015-10-01 11:09:33.000 274 21203.31 91.11 42859.50 47817.71 2015-10-01 11:09:34.000 274 21203.34 91.05 42859.49 47817.71 2015-10-01 11:09:35.000 274 21203.33 91.03 42859.51 47817.72 2015-10-01 11:09:36.000 274 21203.35 91.01 42859.52 47817.72 2015-10-01 11:09:37.000 274 21203.33 90.99 42859.52 47817.75 2015-10-01 11:09:38.000 274 21203.30 91.00 42859.55 47817.73 2015-10-01 11:09:39.000 274 21203.27 91.01 42859.57 47817.75 2015-10-01 11:09:40.000 274 21203.25 91.04 42859.56 47817.73 2015-10-01 11:09:41.000 274 21203.24 91.09 42859.59 47817.74 2015-10-01 11:09:42.000 274 21203.23 91.11 42859.59 47817.76 2015-10-01 11:09:43.000 274 21203.24 91.12 42859.61 47817.76 2015-10-01 11:09:44.000 274 21203.29 91.13 42859.65 47817.78 2015-10-01 11:09:45.000 274 21203.26 91.17 42859.62 47817.79 2015-10-01 11:09:46.000 274 21203.23 91.17 42859.65 47817.82 2015-10-01 11:09:47.000 274 21203.22 91.19 42859.68 47817.81 2015-10-01 11:09:48.000 274 21203.25 91.22 42859.68 47817.83 2015-10-01 11:09:49.000 274 21203.29 91.21 42859.68 47817.83 2015-10-01 11:09:50.000 274 21203.30 91.21 42859.68 47817.83 2015-10-01 11:09:51.000 274 21203.30 91.21 42859.69 47817.85 2015-10-01 11:09:52.000 274 21203.29 91.23 42859.69 47817.87 2015-10-01 11:09:53.000 274 21203.24 91.22 42859.71 47817.85 2015-10-01 11:09:54.000 274 21203.20 91.20 42859.75 47817.85 2015-10-01 11:09:55.000 274 21203.20 91.16 42859.73 47817.85 2015-10-01 11:09:56.000 274 21203.20 91.14 42859.71 47817.85 2015-10-01 11:09:57.000 274 21203.23 91.13 42859.68 47817.86 2015-10-01 11:09:58.000 274 21203.28 91.12 42859.69 47817.86 2015-10-01 11:09:59.000 274 21203.31 91.12 42859.69 47817.89 2015-10-01 11:10:00.000 274 21203.34 91.12 42859.67 47817.86 2015-10-01 11:10:01.000 274 21203.40 91.11 42859.67 47817.91 2015-10-01 11:10:02.000 274 21203.45 91.11 42859.68 47817.91 2015-10-01 11:10:03.000 274 21203.44 91.15 42859.68 47817.91 2015-10-01 11:10:04.000 274 21203.48 91.16 42859.67 47817.94 2015-10-01 11:10:05.000 274 21203.51 91.14 42859.62 47817.93 2015-10-01 11:10:06.000 274 21203.53 91.14 42859.61 47817.92 2015-10-01 11:10:07.000 274 21203.53 91.13 42859.58 47817.91 2015-10-01 11:10:08.000 274 21203.54 91.11 42859.59 47817.90 2015-10-01 11:10:09.000 274 21203.51 91.10 42859.59 47817.91 2015-10-01 11:10:10.000 274 21203.46 91.10 42859.59 47817.89 2015-10-01 11:10:11.000 274 21203.39 91.09 42859.60 47817.87 2015-10-01 11:10:12.000 274 21203.35 91.07 42859.61 47817.87 2015-10-01 11:10:13.000 274 21203.30 91.09 42859.60 47817.84 2015-10-01 11:10:14.000 274 21203.33 91.06 42859.63 47817.83 2015-10-01 11:10:15.000 274 21203.31 91.04 42859.65 47817.82 2015-10-01 11:10:16.000 274 21203.27 91.04 42859.62 47817.84 2015-10-01 11:10:17.000 274 21203.25 91.03 42859.64 47817.80 2015-10-01 11:10:18.000 274 21203.25 91.02 42859.62 47817.81 2015-10-01 11:10:19.000 274 21203.27 91.00 42859.59 47817.79 2015-10-01 11:10:20.000 274 21203.34 90.96 42859.63 47817.79 2015-10-01 11:10:21.000 274 21203.41 90.92 42859.60 47817.82 2015-10-01 11:10:22.000 274 21203.45 90.90 42859.60 47817.87 2015-10-01 11:10:23.000 274 21203.51 90.87 42859.65 47817.88 2015-10-01 11:10:24.000 274 21203.53 90.88 42859.65 47817.91 2015-10-01 11:10:25.000 274 21203.57 90.86 42859.62 47817.93 2015-10-01 11:10:26.000 274 21203.61 90.82 42859.65 47817.90 2015-10-01 11:10:27.000 274 21203.63 90.79 42859.66 47817.97 2015-10-01 11:10:28.000 274 21203.66 90.77 42859.63 47817.98 2015-10-01 11:10:29.000 274 21203.65 90.75 42859.66 47818.00 2015-10-01 11:10:30.000 274 21203.64 90.71 42859.72 47818.02 2015-10-01 11:10:31.000 274 21203.64 90.66 42859.76 47818.08 2015-10-01 11:10:32.000 274 21203.59 90.64 42859.81 47818.08 2015-10-01 11:10:33.000 274 21203.55 90.61 42859.85 47818.11 2015-10-01 11:10:34.000 274 21203.53 90.60 42859.89 47818.13 2015-10-01 11:10:35.000 274 21203.47 90.61 42859.88 47818.14 2015-10-01 11:10:36.000 274 21203.45 90.65 42859.87 47818.11 2015-10-01 11:10:37.000 274 21203.38 90.66 42859.88 47818.13 2015-10-01 11:10:38.000 274 21203.35 90.65 42859.89 47818.09 2015-10-01 11:10:39.000 274 21203.33 90.66 42859.88 47818.07 2015-10-01 11:10:40.000 274 21203.28 90.63 42859.85 47818.03 2015-10-01 11:10:41.000 274 21203.27 90.63 42859.84 47818.02 2015-10-01 11:10:42.000 274 21203.25 90.60 42859.87 47817.98 2015-10-01 11:10:43.000 274 21203.19 90.58 42859.87 47817.98 2015-10-01 11:10:44.000 274 21203.20 90.54 42859.88 47817.99 2015-10-01 11:10:45.000 274 21203.23 90.53 42859.88 47817.98 2015-10-01 11:10:46.000 274 21203.25 90.54 42859.87 47818.00 2015-10-01 11:10:47.000 274 21203.30 90.56 42859.89 47818.01 2015-10-01 11:10:48.000 274 21203.36 90.56 42859.85 47818.04 2015-10-01 11:10:49.000 274 21203.41 90.55 42859.81 47818.02 2015-10-01 11:10:50.000 274 21203.43 90.56 42859.83 47818.03 2015-10-01 11:10:51.000 274 21203.46 90.56 42859.81 47818.04 2015-10-01 11:10:52.000 274 21203.48 90.54 42859.83 47818.04 2015-10-01 11:10:53.000 274 21203.48 90.53 42859.78 47818.02 2015-10-01 11:10:54.000 274 21203.46 90.52 42859.80 47818.05 2015-10-01 11:10:55.000 274 21203.47 90.52 42859.80 47818.06 2015-10-01 11:10:56.000 274 21203.45 90.56 42859.79 47818.05 2015-10-01 11:10:57.000 274 21203.44 90.61 42859.78 47818.04 2015-10-01 11:10:58.000 274 21203.44 90.62 42859.76 47818.05 2015-10-01 11:10:59.000 274 21203.44 90.64 42859.77 47818.02 2015-10-01 11:11:00.000 274 21203.43 90.66 42859.76 47818.01 2015-10-01 11:11:01.000 274 21203.43 90.67 42859.78 47818.01 2015-10-01 11:11:02.000 274 21203.42 90.69 42859.81 47817.99 2015-10-01 11:11:03.000 274 21203.40 90.71 42859.78 47818.00 2015-10-01 11:11:04.000 274 21203.39 90.70 42859.75 47817.98 2015-10-01 11:11:05.000 274 21203.38 90.72 42859.74 47817.98 2015-10-01 11:11:06.000 274 21203.38 90.74 42859.76 47817.95 2015-10-01 11:11:07.000 274 21203.37 90.77 42859.74 47817.92 2015-10-01 11:11:08.000 274 21203.37 90.79 42859.71 47817.91 2015-10-01 11:11:09.000 274 21203.35 90.80 42859.72 47817.91 2015-10-01 11:11:10.000 274 21203.31 90.78 42859.74 47817.89 2015-10-01 11:11:11.000 274 21203.30 90.78 42859.75 47817.88 2015-10-01 11:11:12.000 274 21203.29 90.80 42859.74 47817.91 2015-10-01 11:11:13.000 274 21203.27 90.81 42859.75 47817.89 2015-10-01 11:11:14.000 274 21203.27 90.82 42859.74 47817.88 2015-10-01 11:11:15.000 274 21203.25 90.83 42859.71 47817.87 2015-10-01 11:11:16.000 274 21203.21 90.83 42859.71 47817.86 2015-10-01 11:11:17.000 274 21203.19 90.86 42859.71 47817.85 2015-10-01 11:11:18.000 274 21203.17 90.84 42859.69 47817.82 2015-10-01 11:11:19.000 274 21203.17 90.82 42859.71 47817.82 2015-10-01 11:11:20.000 274 21203.18 90.84 42859.71 47817.81 2015-10-01 11:11:21.000 274 21203.19 90.85 42859.73 47817.81 2015-10-01 11:11:22.000 274 21203.20 90.88 42859.73 47817.84 2015-10-01 11:11:23.000 274 21203.23 90.88 42859.70 47817.85 2015-10-01 11:11:24.000 274 21203.24 90.89 42859.68 47817.82 2015-10-01 11:11:25.000 274 21203.26 90.93 42859.67 47817.86 2015-10-01 11:11:26.000 274 21203.27 90.93 42859.64 47817.86 2015-10-01 11:11:27.000 274 21203.30 90.95 42859.66 47817.85 2015-10-01 11:11:28.000 274 21203.30 90.97 42859.64 47817.86 2015-10-01 11:11:29.000 274 21203.29 90.97 42859.67 47817.88 2015-10-01 11:11:30.000 274 21203.29 90.99 42859.66 47817.88 2015-10-01 11:11:31.000 274 21203.32 90.99 42859.66 47817.87 2015-10-01 11:11:32.000 274 21203.30 91.02 42859.66 47817.86 2015-10-01 11:11:33.000 274 21203.34 91.05 42859.66 47817.88 2015-10-01 11:11:34.000 274 21203.34 91.03 42859.68 47817.87 2015-10-01 11:11:35.000 274 21203.32 91.02 42859.68 47817.87 2015-10-01 11:11:36.000 274 21203.32 91.01 42859.68 47817.88 2015-10-01 11:11:37.000 274 21203.31 90.98 42859.66 47817.86 2015-10-01 11:11:38.000 274 21203.32 90.96 42859.68 47817.87 2015-10-01 11:11:39.000 274 21203.31 90.96 42859.67 47817.88 2015-10-01 11:11:40.000 274 21203.25 90.98 42859.69 47817.87 2015-10-01 11:11:41.000 274 21203.24 91.03 42859.67 47817.86 2015-10-01 11:11:42.000 274 21203.22 91.07 42859.66 47817.81 2015-10-01 11:11:43.000 274 21203.22 91.12 42859.67 47817.84 2015-10-01 11:11:44.000 274 21203.20 91.17 42859.63 47817.79 2015-10-01 11:11:45.000 274 21203.16 91.18 42859.62 47817.78 2015-10-01 11:11:46.000 274 21203.14 91.21 42859.58 47817.76 2015-10-01 11:11:47.000 274 21203.09 91.23 42859.54 47817.68 2015-10-01 11:11:48.000 274 21203.04 91.22 42859.53 47817.67 2015-10-01 11:11:49.000 274 21203.01 91.23 42859.55 47817.63 2015-10-01 11:11:50.000 274 21202.97 91.22 42859.52 47817.62 2015-10-01 11:11:51.000 274 21202.93 91.22 42859.52 47817.57 2015-10-01 11:11:52.000 274 21202.97 91.21 42859.50 47817.57 2015-10-01 11:11:53.000 274 21202.97 91.21 42859.49 47817.57 2015-10-01 11:11:54.000 274 21202.97 91.24 42859.53 47817.57 2015-10-01 11:11:55.000 274 21202.98 91.30 42859.52 47817.60 2015-10-01 11:11:56.000 274 21203.00 91.40 42859.51 47817.61 2015-10-01 11:11:57.000 274 21203.02 91.45 42859.46 47817.58 2015-10-01 11:11:58.000 274 21202.99 91.52 42859.45 47817.56 2015-10-01 11:11:59.000 274 21202.98 91.55 42859.44 47817.54 2015-10-01 11:12:00.000 274 21202.98 91.57 42859.44 47817.51 2015-10-01 11:12:01.000 274 21202.99 91.62 42859.42 47817.48 2015-10-01 11:12:02.000 274 21202.97 91.63 42859.39 47817.48 2015-10-01 11:12:03.000 274 21202.95 91.62 42859.38 47817.45 2015-10-01 11:12:04.000 274 21202.99 91.61 42859.35 47817.44 2015-10-01 11:12:05.000 274 21202.96 91.61 42859.35 47817.41 2015-10-01 11:12:06.000 274 21202.97 91.57 42859.35 47817.43 2015-10-01 11:12:07.000 274 21202.97 91.56 42859.30 47817.41 2015-10-01 11:12:08.000 274 21203.00 91.52 42859.31 47817.40 2015-10-01 11:12:09.000 274 21203.01 91.50 42859.36 47817.41 2015-10-01 11:12:10.000 274 21202.99 91.46 42859.37 47817.41 2015-10-01 11:12:11.000 274 21202.95 91.48 42859.38 47817.40 2015-10-01 11:12:12.000 274 21202.90 91.53 42859.35 47817.43 2015-10-01 11:12:13.000 274 21202.86 91.63 42859.32 47817.40 2015-10-01 11:12:14.000 274 21202.86 91.69 42859.29 47817.37 2015-10-01 11:12:15.000 274 21202.89 91.77 42859.22 47817.31 2015-10-01 11:12:16.000 274 21202.90 91.79 42859.16 47817.28 2015-10-01 11:12:17.000 274 21202.88 91.78 42859.15 47817.23 2015-10-01 11:12:18.000 274 21202.85 91.76 42859.16 47817.24 2015-10-01 11:12:19.000 274 21202.82 91.79 42859.19 47817.18 2015-10-01 11:12:20.000 274 21202.74 91.79 42859.19 47817.19 2015-10-01 11:12:21.000 274 21202.71 91.80 42859.19 47817.20 2015-10-01 11:12:22.000 274 21202.68 91.80 42859.23 47817.20 2015-10-01 11:12:23.000 274 21202.69 91.83 42859.26 47817.22 2015-10-01 11:12:24.000 274 21202.70 91.87 42859.27 47817.22 2015-10-01 11:12:25.000 274 21202.74 91.88 42859.26 47817.24 2015-10-01 11:12:26.000 274 21202.73 91.92 42859.23 47817.25 2015-10-01 11:12:27.000 274 21202.73 91.93 42859.22 47817.25 2015-10-01 11:12:28.000 274 21202.74 91.94 42859.17 47817.22 2015-10-01 11:12:29.000 274 21202.75 91.95 42859.19 47817.22 2015-10-01 11:12:30.000 274 21202.73 91.98 42859.21 47817.21 2015-10-01 11:12:31.000 274 21202.74 91.95 42859.21 47817.19 2015-10-01 11:12:32.000 274 21202.73 91.98 42859.20 47817.21 2015-10-01 11:12:33.000 274 21202.75 91.99 42859.18 47817.18 2015-10-01 11:12:34.000 274 21202.73 92.01 42859.19 47817.16 2015-10-01 11:12:35.000 274 21202.69 92.04 42859.18 47817.15 2015-10-01 11:12:36.000 274 21202.66 92.03 42859.11 47817.12 2015-10-01 11:12:37.000 274 21202.64 92.01 42859.07 47817.10 2015-10-01 11:12:38.000 274 21202.61 92.01 42859.10 47817.08 2015-10-01 11:12:39.000 274 21202.61 91.99 42859.12 47817.10 2015-10-01 11:12:40.000 274 21202.60 91.98 42859.10 47817.05 2015-10-01 11:12:41.000 274 21202.60 91.99 42859.13 47817.08 2015-10-01 11:12:42.000 274 21202.56 91.97 42859.17 47817.06 2015-10-01 11:12:43.000 274 21202.55 91.91 42859.13 47817.07 2015-10-01 11:12:44.000 274 21202.52 91.90 42859.15 47817.06 2015-10-01 11:12:45.000 274 21202.48 91.93 42859.20 47817.04 2015-10-01 11:12:46.000 274 21202.48 91.93 42859.18 47817.05 2015-10-01 11:12:47.000 274 21202.43 91.87 42859.13 47817.01 2015-10-01 11:12:48.000 274 21202.41 91.83 42859.14 47817.04 2015-10-01 11:12:49.000 274 21202.43 91.83 42859.20 47817.03 2015-10-01 11:12:50.000 274 21202.43 91.81 42859.23 47817.06 2015-10-01 11:12:51.000 274 21202.44 91.83 42859.20 47817.06 2015-10-01 11:12:52.000 274 21202.47 91.87 42859.19 47817.08 2015-10-01 11:12:53.000 274 21202.46 91.89 42859.15 47817.09 2015-10-01 11:12:54.000 274 21202.48 91.90 42859.14 47817.04 2015-10-01 11:12:55.000 274 21202.52 91.87 42859.11 47817.05 2015-10-01 11:12:56.000 274 21202.49 91.88 42859.12 47817.03 2015-10-01 11:12:57.000 274 21202.47 91.94 42859.06 47817.00 2015-10-01 11:12:58.000 274 21202.49 91.93 42859.06 47816.98 2015-10-01 11:12:59.000 274 21202.47 91.94 42859.03 47816.95 2015-10-01 11:13:00.000 274 21202.52 91.95 42858.99 47816.93 2015-10-01 11:13:01.000 274 21202.54 91.97 42858.96 47816.91 2015-10-01 11:13:02.000 274 21202.53 91.96 42858.94 47816.88 2015-10-01 11:13:03.000 274 21202.56 91.92 42858.94 47816.88 2015-10-01 11:13:04.000 274 21202.58 91.92 42858.95 47816.89 2015-10-01 11:13:05.000 274 21202.59 91.93 42858.92 47816.88 2015-10-01 11:13:06.000 274 21202.64 91.90 42858.89 47816.88 2015-10-01 11:13:07.000 274 21202.64 91.92 42858.89 47816.89 2015-10-01 11:13:08.000 274 21202.67 91.94 42858.92 47816.87 2015-10-01 11:13:09.000 274 21202.69 91.95 42858.92 47816.91 2015-10-01 11:13:10.000 274 21202.74 91.95 42858.91 47816.89 2015-10-01 11:13:11.000 274 21202.78 91.97 42858.86 47816.91 2015-10-01 11:13:12.000 274 21202.79 91.96 42858.87 47816.91 2015-10-01 11:13:13.000 274 21202.79 91.98 42858.89 47816.90 2015-10-01 11:13:14.000 274 21202.78 92.00 42858.88 47816.92 2015-10-01 11:13:15.000 274 21202.74 92.02 42858.88 47816.89 2015-10-01 11:13:16.000 274 21202.74 91.99 42858.86 47816.89 2015-10-01 11:13:17.000 274 21202.73 92.00 42858.86 47816.86 2015-10-01 11:13:18.000 274 21202.69 92.02 42858.86 47816.86 2015-10-01 11:13:19.000 274 21202.63 92.05 42858.83 47816.84 2015-10-01 11:13:20.000 274 21202.61 92.08 42858.77 47816.78 2015-10-01 11:13:21.000 274 21202.57 92.06 42858.74 47816.75 2015-10-01 11:13:22.000 274 21202.56 92.08 42858.75 47816.70 2015-10-01 11:13:23.000 274 21202.59 92.05 42858.77 47816.71 2015-10-01 11:13:24.000 274 21202.62 92.00 42858.79 47816.72 2015-10-01 11:13:25.000 274 21202.62 91.96 42858.82 47816.75 2015-10-01 11:13:26.000 274 21202.64 91.92 42858.85 47816.78 2015-10-01 11:13:27.000 274 21202.68 91.92 42858.88 47816.84 2015-10-01 11:13:28.000 274 21202.69 91.97 42858.85 47816.84 2015-10-01 11:13:29.000 274 21202.75 91.98 42858.83 47816.85 2015-10-01 11:13:30.000 274 21202.80 91.93 42858.83 47816.85 2015-10-01 11:13:31.000 274 21202.82 91.89 42858.86 47816.90 2015-10-01 11:13:32.000 274 21202.83 91.85 42858.89 47816.92 2015-10-01 11:13:33.000 274 21202.83 91.83 42858.91 47816.94 2015-10-01 11:13:34.000 274 21202.83 91.86 42858.93 47816.98 2015-10-01 11:13:35.000 274 21202.80 91.91 42858.92 47816.97 2015-10-01 11:13:36.000 274 21202.79 91.90 42858.91 47816.97 2015-10-01 11:13:37.000 274 21202.80 91.91 42858.92 47816.96 2015-10-01 11:13:38.000 274 21202.85 91.94 42858.91 47816.98 2015-10-01 11:13:39.000 274 21202.81 91.95 42858.91 47816.96 2015-10-01 11:13:40.000 274 21202.79 91.93 42858.92 47816.97 2015-10-01 11:13:41.000 274 21202.78 91.92 42858.93 47816.95 2015-10-01 11:13:42.000 274 21202.77 91.85 42858.94 47816.94 2015-10-01 11:13:43.000 274 21202.75 91.83 42858.96 47816.98 2015-10-01 11:13:44.000 274 21202.78 91.82 42858.99 47816.99 2015-10-01 11:13:45.000 274 21202.79 91.81 42859.02 47817.04 2015-10-01 11:13:46.000 274 21202.81 91.83 42859.05 47817.04 2015-10-01 11:13:47.000 274 21202.82 91.83 42859.03 47817.10 2015-10-01 11:13:48.000 274 21202.82 91.83 42859.04 47817.09 2015-10-01 11:13:49.000 274 21202.84 91.84 42859.06 47817.10 2015-10-01 11:13:50.000 274 21202.87 91.81 42859.04 47817.11 2015-10-01 11:13:51.000 274 21202.89 91.79 42859.07 47817.15 2015-10-01 11:13:52.000 274 21202.87 91.77 42859.07 47817.11 2015-10-01 11:13:53.000 274 21202.86 91.77 42859.07 47817.10 2015-10-01 11:13:54.000 274 21202.82 91.72 42859.09 47817.10 2015-10-01 11:13:55.000 274 21202.83 91.66 42859.09 47817.09 2015-10-01 11:13:56.000 274 21202.79 91.60 42859.12 47817.09 2015-10-01 11:13:57.000 274 21202.76 91.58 42859.12 47817.14 2015-10-01 11:13:58.000 274 21202.79 91.56 42859.17 47817.14 2015-10-01 11:13:59.000 274 21202.79 91.57 42859.19 47817.18 2015-10-01 11:14:00.000 274 21202.78 91.57 42859.18 47817.18 2015-10-01 11:14:01.000 274 21202.77 91.56 42859.19 47817.18 2015-10-01 11:14:02.000 274 21202.79 91.58 42859.20 47817.19 2015-10-01 11:14:03.000 274 21202.80 91.55 42859.18 47817.22 2015-10-01 11:14:04.000 274 21202.81 91.51 42859.22 47817.20 2015-10-01 11:14:05.000 274 21202.81 91.49 42859.22 47817.19 2015-10-01 11:14:06.000 274 21202.82 91.49 42859.19 47817.22 2015-10-01 11:14:07.000 274 21202.84 91.49 42859.19 47817.23 2015-10-01 11:14:08.000 274 21202.89 91.48 42859.16 47817.22 2015-10-01 11:14:09.000 274 21202.89 91.50 42859.14 47817.25 2015-10-01 11:14:10.000 274 21202.92 91.50 42859.17 47817.25 2015-10-01 11:14:11.000 274 21202.94 91.50 42859.15 47817.26 2015-10-01 11:14:12.000 274 21202.91 91.46 42859.15 47817.26 2015-10-01 11:14:13.000 274 21202.93 91.42 42859.17 47817.24 2015-10-01 11:14:14.000 274 21202.89 91.41 42859.18 47817.24 2015-10-01 11:14:15.000 274 21202.82 91.40 42859.20 47817.23 2015-10-01 11:14:16.000 274 21202.76 91.37 42859.22 47817.24 2015-10-01 11:14:17.000 274 21202.76 91.39 42859.24 47817.27 2015-10-01 11:14:18.000 274 21202.77 91.42 42859.26 47817.29 2015-10-01 11:14:19.000 274 21202.80 91.44 42859.26 47817.28 2015-10-01 11:14:20.000 274 21202.81 91.49 42859.24 47817.28 2015-10-01 11:14:21.000 274 21202.83 91.53 42859.20 47817.27 2015-10-01 11:14:22.000 274 21202.85 91.53 42859.21 47817.26 2015-10-01 11:14:23.000 274 21202.84 91.54 42859.17 47817.23 2015-10-01 11:14:24.000 274 21202.85 91.55 42859.15 47817.21 2015-10-01 11:14:25.000 274 21202.85 91.56 42859.14 47817.19 2015-10-01 11:14:26.000 274 21202.84 91.53 42859.13 47817.18 2015-10-01 11:14:27.000 274 21202.86 91.53 42859.17 47817.17 2015-10-01 11:14:28.000 274 21202.92 91.53 42859.15 47817.19 2015-10-01 11:14:29.000 274 21202.94 91.50 42859.15 47817.20 2015-10-01 11:14:30.000 274 21202.96 91.48 42859.15 47817.22 2015-10-01 11:14:31.000 274 21202.99 91.47 42859.12 47817.23 2015-10-01 11:14:32.000 274 21203.00 91.43 42859.10 47817.23 2015-10-01 11:14:33.000 274 21203.03 91.38 42859.13 47817.24 2015-10-01 11:14:34.000 274 21203.03 91.33 42859.14 47817.24 2015-10-01 11:14:35.000 274 21203.05 91.28 42859.16 47817.26 2015-10-01 11:14:36.000 274 21203.05 91.21 42859.17 47817.29 2015-10-01 11:14:37.000 274 21203.02 91.20 42859.19 47817.28 2015-10-01 11:14:38.000 274 21203.01 91.19 42859.20 47817.32 2015-10-01 11:14:39.000 274 21202.99 91.14 42859.23 47817.30 2015-10-01 11:14:40.000 274 21202.97 91.13 42859.27 47817.33 2015-10-01 11:14:41.000 274 21202.98 91.11 42859.29 47817.34 2015-10-01 11:14:42.000 274 21203.02 91.11 42859.28 47817.33 2015-10-01 11:14:43.000 274 21202.99 91.09 42859.26 47817.35 2015-10-01 11:14:44.000 274 21203.03 91.11 42859.24 47817.34 2015-10-01 11:14:45.000 274 21203.07 91.11 42859.25 47817.34 2015-10-01 11:14:46.000 274 21203.09 91.12 42859.24 47817.38 2015-10-01 11:14:47.000 274 21203.10 91.13 42859.23 47817.37 2015-10-01 11:14:48.000 274 21203.07 91.11 42859.23 47817.36 2015-10-01 11:14:49.000 274 21203.07 91.11 42859.21 47817.35 2015-10-01 11:14:50.000 274 21203.06 91.12 42859.17 47817.34 2015-10-01 11:14:51.000 274 21203.06 91.11 42859.14 47817.33 2015-10-01 11:14:52.000 274 21203.01 91.09 42859.14 47817.28 2015-10-01 11:14:53.000 274 21202.97 91.08 42859.11 47817.25 2015-10-01 11:14:54.000 274 21202.93 91.06 42859.08 47817.22 2015-10-01 11:14:55.000 274 21202.89 91.01 42859.07 47817.19 2015-10-01 11:14:56.000 274 21202.90 90.97 42859.05 47817.16 2015-10-01 11:14:57.000 274 21202.87 90.94 42859.05 47817.12 2015-10-01 11:14:58.000 274 21202.85 90.92 42859.06 47817.13 2015-10-01 11:14:59.000 274 21202.87 90.93 42859.03 47817.13 2015-10-01 11:15:00.000 274 21202.84 90.89 42859.01 47817.09 2015-10-01 11:15:01.000 274 21202.81 90.86 42859.03 47817.09 2015-10-01 11:15:02.000 274 21202.81 90.83 42859.02 47817.07 2015-10-01 11:15:03.000 274 21202.82 90.81 42858.99 47817.07 2015-10-01 11:15:04.000 274 21202.83 90.80 42858.96 47817.08 2015-10-01 11:15:05.000 274 21202.85 90.80 42858.98 47817.07 2015-10-01 11:15:06.000 274 21202.83 90.81 42859.01 47817.08 2015-10-01 11:15:07.000 274 21202.82 90.83 42859.03 47817.07 2015-10-01 11:15:08.000 274 21202.84 90.87 42858.96 47817.08 2015-10-01 11:15:09.000 274 21202.85 90.91 42858.97 47817.08 2015-10-01 11:15:10.000 274 21202.87 90.96 42858.93 47817.05 2015-10-01 11:15:11.000 274 21202.87 90.99 42858.91 47817.01 2015-10-01 11:15:12.000 274 21202.87 90.99 42858.93 47817.01 2015-10-01 11:15:13.000 274 21202.88 90.99 42858.91 47816.98 2015-10-01 11:15:14.000 274 21202.87 90.98 42858.87 47816.98 2015-10-01 11:15:15.000 274 21202.87 91.00 42858.84 47816.96 2015-10-01 11:15:16.000 274 21202.88 90.99 42858.85 47816.96 2015-10-01 11:15:17.000 274 21202.88 90.98 42858.85 47816.95 2015-10-01 11:15:18.000 274 21202.84 90.98 42858.84 47816.93 2015-10-01 11:15:19.000 274 21202.86 90.97 42858.85 47816.94 2015-10-01 11:15:20.000 274 21202.85 90.94 42858.84 47816.93 2015-10-01 11:15:21.000 274 21202.83 90.89 42858.88 47816.95 2015-10-01 11:15:22.000 274 21202.81 90.87 42858.92 47816.97 2015-10-01 11:15:23.000 274 21202.84 90.86 42858.94 47817.00 2015-10-01 11:15:24.000 274 21202.85 90.86 42858.98 47817.02 2015-10-01 11:15:25.000 274 21202.88 90.87 42858.97 47817.03 2015-10-01 11:15:26.000 274 21202.93 90.89 42858.96 47817.04 2015-10-01 11:15:27.000 274 21202.95 90.91 42858.89 47817.06 2015-10-01 11:15:28.000 274 21202.97 90.91 42858.93 47817.05 2015-10-01 11:15:29.000 274 21202.99 90.89 42858.91 47817.03 2015-10-01 11:15:30.000 274 21202.95 90.83 42858.89 47817.03 2015-10-01 11:15:31.000 274 21202.94 90.80 42858.91 47817.04 2015-10-01 11:15:32.000 274 21202.92 90.78 42858.93 47817.02 2015-10-01 11:15:33.000 274 21202.95 90.75 42858.91 47817.04 2015-10-01 11:15:34.000 274 21202.92 90.75 42858.93 47817.06 2015-10-01 11:15:35.000 274 21202.89 90.73 42858.95 47817.06 2015-10-01 11:15:36.000 274 21202.92 90.71 42858.95 47817.07 2015-10-01 11:15:37.000 274 21202.91 90.70 42858.96 47817.05 2015-10-01 11:15:38.000 274 21202.89 90.74 42858.92 47817.05 2015-10-01 11:15:39.000 274 21202.89 90.73 42858.90 47817.02 2015-10-01 11:15:40.000 274 21202.90 90.73 42858.89 47817.00 2015-10-01 11:15:41.000 274 21202.89 90.72 42858.90 47816.99 2015-10-01 11:15:42.000 274 21202.89 90.71 42858.89 47817.00 2015-10-01 11:15:43.000 274 21202.90 90.73 42858.87 47816.99 2015-10-01 11:15:44.000 274 21202.90 90.71 42858.90 47817.00 2015-10-01 11:15:45.000 274 21202.91 90.68 42858.92 47817.00 2015-10-01 11:15:46.000 274 21202.92 90.68 42858.93 47816.99 2015-10-01 11:15:47.000 274 21202.94 90.70 42858.88 47816.99 2015-10-01 11:15:48.000 274 21202.92 90.68 42858.88 47817.01 2015-10-01 11:15:49.000 274 21202.91 90.66 42858.89 47816.98 2015-10-01 11:15:50.000 274 21202.95 90.64 42858.91 47816.99 2015-10-01 11:15:51.000 274 21202.95 90.63 42858.94 47816.96 2015-10-01 11:15:52.000 274 21202.95 90.61 42858.93 47816.95 2015-10-01 11:15:53.000 274 21202.92 90.54 42858.97 47816.96 2015-10-01 11:15:54.000 274 21202.93 90.49 42858.97 47816.98 2015-10-01 11:15:55.000 274 21202.92 90.47 42858.97 47816.98 2015-10-01 11:15:56.000 274 21202.93 90.48 42859.00 47817.01 2015-10-01 11:15:57.000 274 21202.91 90.52 42859.00 47817.03 2015-10-01 11:15:58.000 274 21202.93 90.51 42859.01 47817.03 2015-10-01 11:15:59.000 274 21202.97 90.53 42858.99 47817.04 2015-10-01 11:16:00.000 274 21203.01 90.53 42858.98 47817.04 2015-10-01 11:16:01.000 274 21203.06 90.54 42858.94 47817.04 2015-10-01 11:16:02.000 274 21203.07 90.52 42858.93 47817.04 2015-10-01 11:16:03.000 274 21203.09 90.53 42858.95 47817.05 2015-10-01 11:16:04.000 274 21203.13 90.52 42858.93 47817.04 2015-10-01 11:16:05.000 274 21203.14 90.50 42858.88 47817.05 2015-10-01 11:16:06.000 274 21203.17 90.50 42858.88 47817.04 2015-10-01 11:16:07.000 274 21203.17 90.48 42858.88 47817.04 2015-10-01 11:16:08.000 274 21203.16 90.47 42858.88 47817.04 2015-10-01 11:16:09.000 274 21203.17 90.45 42858.90 47817.05 2015-10-01 11:16:10.000 274 21203.17 90.42 42858.89 47817.05 2015-10-01 11:16:11.000 274 21203.14 90.38 42858.86 47817.06 2015-10-01 11:16:12.000 274 21203.07 90.38 42858.84 47817.05 2015-10-01 11:16:13.000 274 21203.06 90.44 42858.83 47817.03 2015-10-01 11:16:14.000 274 21203.05 90.50 42858.80 47817.00 2015-10-01 11:16:15.000 274 21203.02 90.51 42858.77 47816.96 2015-10-01 11:16:16.000 274 21203.00 90.51 42858.72 47816.90 2015-10-01 11:16:17.000 274 21203.03 90.47 42858.73 47816.92 2015-10-01 11:16:18.000 274 21203.05 90.43 42858.73 47816.91 2015-10-01 11:16:19.000 274 21203.03 90.43 42858.75 47816.92 2015-10-01 11:16:20.000 274 21203.06 90.41 42858.77 47816.94 2015-10-01 11:16:21.000 274 21203.07 90.39 42858.77 47816.95 2015-10-01 11:16:22.000 274 21203.04 90.40 42858.78 47816.97 2015-10-01 11:16:23.000 274 21203.01 90.41 42858.81 47816.95 2015-10-01 11:16:24.000 274 21202.97 90.40 42858.81 47816.97 2015-10-01 11:16:25.000 274 21202.96 90.44 42858.83 47816.97 2015-10-01 11:16:26.000 274 21202.96 90.46 42858.84 47816.96 2015-10-01 11:16:27.000 274 21202.95 90.45 42858.83 47816.97 2015-10-01 11:16:28.000 274 21202.94 90.47 42858.81 47816.94 2015-10-01 11:16:29.000 274 21202.98 90.50 42858.80 47816.93 2015-10-01 11:16:30.000 274 21202.96 90.49 42858.77 47816.91 2015-10-01 11:16:31.000 274 21202.94 90.52 42858.77 47816.91 2015-10-01 11:16:32.000 274 21202.95 90.52 42858.75 47816.87 2015-10-01 11:16:33.000 274 21202.95 90.53 42858.69 47816.86 2015-10-01 11:16:34.000 274 21202.91 90.54 42858.69 47816.82 2015-10-01 11:16:35.000 274 21202.92 90.55 42858.71 47816.81 2015-10-01 11:16:36.000 274 21202.88 90.58 42858.68 47816.79 2015-10-01 11:16:37.000 274 21202.87 90.64 42858.63 47816.78 2015-10-01 11:16:38.000 274 21202.86 90.67 42858.60 47816.71 2015-10-01 11:16:39.000 274 21202.85 90.72 42858.57 47816.68 2015-10-01 11:16:40.000 274 21202.86 90.72 42858.49 47816.62 2015-10-01 11:16:41.000 274 21202.86 90.68 42858.42 47816.60 2015-10-01 11:16:42.000 274 21202.87 90.64 42858.43 47816.60 2015-10-01 11:16:43.000 274 21202.90 90.60 42858.46 47816.61 2015-10-01 11:16:44.000 274 21202.95 90.55 42858.48 47816.62 2015-10-01 11:16:45.000 274 21203.00 90.47 42858.48 47816.64 2015-10-01 11:16:46.000 274 21202.99 90.41 42858.51 47816.67 2015-10-01 11:16:47.000 274 21203.05 90.35 42858.57 47816.70 2015-10-01 11:16:48.000 274 21203.04 90.32 42858.57 47816.75 2015-10-01 11:16:49.000 274 21203.06 90.30 42858.62 47816.79 2015-10-01 11:16:50.000 274 21203.06 90.27 42858.65 47816.79 2015-10-01 11:16:51.000 274 21203.06 90.25 42858.69 47816.85 2015-10-01 11:16:52.000 274 21203.06 90.22 42858.73 47816.90 2015-10-01 11:16:53.000 274 21203.07 90.18 42858.77 47816.89 2015-10-01 11:16:54.000 274 21203.06 90.17 42858.76 47816.93 2015-10-01 11:16:55.000 274 21203.04 90.17 42858.80 47816.96 2015-10-01 11:16:56.000 274 21203.05 90.19 42858.85 47817.00 2015-10-01 11:16:57.000 274 21203.04 90.20 42858.85 47817.03 2015-10-01 11:16:58.000 274 21203.04 90.18 42858.85 47817.04 2015-10-01 11:16:59.000 274 21203.03 90.21 42858.86 47817.05 2015-10-01 11:17:00.000 274 21203.00 90.24 42858.88 47817.04 2015-10-01 11:17:01.000 274 21203.02 90.26 42858.89 47817.03 2015-10-01 11:17:02.000 274 21203.04 90.28 42858.89 47817.03 2015-10-01 11:17:03.000 274 21203.03 90.30 42858.86 47817.02 2015-10-01 11:17:04.000 274 21203.00 90.29 42858.88 47817.02 2015-10-01 11:17:05.000 274 21203.00 90.30 42858.87 47816.99 2015-10-01 11:17:06.000 274 21203.02 90.33 42858.86 47817.02 2015-10-01 11:17:07.000 274 21203.00 90.33 42858.82 47817.01 2015-10-01 11:17:08.000 274 21202.96 90.33 42858.86 47816.99 2015-10-01 11:17:09.000 274 21202.98 90.35 42858.89 47817.00 2015-10-01 11:17:10.000 274 21203.00 90.37 42858.85 47816.98 2015-10-01 11:17:11.000 274 21203.00 90.40 42858.85 47816.99 2015-10-01 11:17:12.000 274 21202.99 90.45 42858.85 47816.99 2015-10-01 11:17:13.000 274 21203.00 90.44 42858.88 47817.00 2015-10-01 11:17:14.000 274 21202.97 90.46 42858.84 47816.99 2015-10-01 11:17:15.000 274 21202.97 90.44 42858.83 47816.96 2015-10-01 11:17:16.000 274 21202.95 90.47 42858.85 47816.97 2015-10-01 11:17:17.000 274 21202.97 90.48 42858.83 47816.97 2015-10-01 11:17:18.000 274 21202.98 90.46 42858.84 47816.98 2015-10-01 11:17:19.000 274 21202.95 90.47 42858.84 47817.00 2015-10-01 11:17:20.000 274 21202.97 90.49 42858.88 47816.98 2015-10-01 11:17:21.000 274 21202.93 90.51 42858.88 47816.97 2015-10-01 11:17:22.000 274 21202.88 90.55 42858.87 47816.97 2015-10-01 11:17:23.000 274 21202.88 90.59 42858.89 47816.97 2015-10-01 11:17:24.000 274 21202.86 90.60 42858.87 47816.97 2015-10-01 11:17:25.000 274 21202.83 90.61 42858.85 47816.92 2015-10-01 11:17:26.000 274 21202.81 90.61 42858.85 47816.92 2015-10-01 11:17:27.000 274 21202.76 90.62 42858.84 47816.90 2015-10-01 11:17:28.000 274 21202.76 90.61 42858.84 47816.89 2015-10-01 11:17:29.000 274 21202.75 90.68 42858.88 47816.88 2015-10-01 11:17:30.000 274 21202.76 90.74 42858.87 47816.89 2015-10-01 11:17:31.000 274 21202.79 90.80 42858.81 47816.88 2015-10-01 11:17:32.000 274 21202.82 90.82 42858.76 47816.84 2015-10-01 11:17:33.000 274 21202.81 90.83 42858.72 47816.85 2015-10-01 11:17:34.000 274 21202.79 90.83 42858.72 47816.79 2015-10-01 11:17:35.000 274 21202.75 90.84 42858.74 47816.77 2015-10-01 11:17:36.000 274 21202.74 90.84 42858.74 47816.77 2015-10-01 11:17:37.000 274 21202.71 90.83 42858.72 47816.75 2015-10-01 11:17:38.000 274 21202.69 90.85 42858.75 47816.75 2015-10-01 11:17:39.000 274 21202.67 90.90 42858.71 47816.74 2015-10-01 11:17:40.000 274 21202.68 90.94 42858.67 47816.70 2015-10-01 11:17:41.000 274 21202.65 90.97 42858.63 47816.72 2015-10-01 11:17:42.000 274 21202.67 90.98 42858.65 47816.67 2015-10-01 11:17:43.000 274 21202.65 91.01 42858.63 47816.66 2015-10-01 11:17:44.000 274 21202.67 91.04 42858.61 47816.64 2015-10-01 11:17:45.000 274 21202.63 91.07 42858.61 47816.62 2015-10-01 11:17:46.000 274 21202.59 91.09 42858.64 47816.60 2015-10-01 11:17:47.000 274 21202.54 91.09 42858.60 47816.58 2015-10-01 11:17:48.000 274 21202.56 91.10 42858.56 47816.55 2015-10-01 11:17:49.000 274 21202.54 91.10 42858.57 47816.52 2015-10-01 11:17:50.000 274 21202.50 91.12 42858.57 47816.52 2015-10-01 11:17:51.000 274 21202.48 91.16 42858.57 47816.52 2015-10-01 11:17:52.000 274 21202.45 91.20 42858.54 47816.49 2015-10-01 11:17:53.000 274 21202.45 91.17 42858.55 47816.49 2015-10-01 11:17:54.000 274 21202.42 91.14 42858.56 47816.51 2015-10-01 11:17:55.000 274 21202.42 91.14 42858.59 47816.51 2015-10-01 11:17:56.000 274 21202.42 91.14 42858.60 47816.49 2015-10-01 11:17:57.000 274 21202.42 91.14 42858.61 47816.49 2015-10-01 11:17:58.000 274 21202.39 91.14 42858.63 47816.53 2015-10-01 11:17:59.000 274 21202.37 91.15 42858.63 47816.51 2015-10-01 11:18:00.000 274 21202.37 91.21 42858.60 47816.51 2015-10-01 11:18:01.000 274 21202.33 91.26 42858.60 47816.50 2015-10-01 11:18:02.000 274 21202.35 91.27 42858.59 47816.49 2015-10-01 11:18:03.000 274 21202.38 91.26 42858.58 47816.48 2015-10-01 11:18:04.000 274 21202.39 91.26 42858.61 47816.43 2015-10-01 11:18:05.000 274 21202.40 91.24 42858.59 47816.47 2015-10-01 11:18:06.000 274 21202.41 91.23 42858.61 47816.48 2015-10-01 11:18:07.000 274 21202.41 91.18 42858.64 47816.50 2015-10-01 11:18:08.000 274 21202.43 91.18 42858.68 47816.50 2015-10-01 11:18:09.000 274 21202.42 91.17 42858.70 47816.54 2015-10-01 11:18:10.000 274 21202.39 91.16 42858.74 47816.55 2015-10-01 11:18:11.000 274 21202.33 91.18 42858.72 47816.57 2015-10-01 11:18:12.000 274 21202.31 91.15 42858.75 47816.59 2015-10-01 11:18:13.000 274 21202.29 91.15 42858.80 47816.59 2015-10-01 11:18:14.000 274 21202.25 91.16 42858.83 47816.60 2015-10-01 11:18:15.000 274 21202.23 91.23 42858.82 47816.61 2015-10-01 11:18:16.000 274 21202.22 91.31 42858.82 47816.58 2015-10-01 11:18:17.000 274 21202.19 91.38 42858.77 47816.58 2015-10-01 11:18:18.000 274 21202.16 91.40 42858.75 47816.54 2015-10-01 11:18:19.000 274 21202.13 91.40 42858.71 47816.51 2015-10-01 11:18:20.000 274 21202.12 91.41 42858.73 47816.47 2015-10-01 11:18:21.000 274 21202.13 91.43 42858.70 47816.47 2015-10-01 11:18:22.000 274 21202.17 91.43 42858.65 47816.46 2015-10-01 11:18:23.000 274 21202.19 91.46 42858.62 47816.45 2015-10-01 11:18:24.000 274 21202.16 91.46 42858.65 47816.42 2015-10-01 11:18:25.000 274 21202.13 91.45 42858.64 47816.42 2015-10-01 11:18:26.000 274 21202.15 91.43 42858.66 47816.41 2015-10-01 11:18:27.000 274 21202.14 91.41 42858.64 47816.41 2015-10-01 11:18:28.000 274 21202.16 91.38 42858.62 47816.42 2015-10-01 11:18:29.000 274 21202.14 91.39 42858.65 47816.41 2015-10-01 11:18:30.000 274 21202.14 91.38 42858.65 47816.44 2015-10-01 11:18:31.000 274 21202.16 91.36 42858.66 47816.45 2015-10-01 11:18:32.000 274 21202.13 91.32 42858.69 47816.46 2015-10-01 11:18:33.000 274 21202.13 91.32 42858.71 47816.44 2015-10-01 11:18:34.000 274 21202.11 91.33 42858.71 47816.46 2015-10-01 11:18:35.000 274 21202.11 91.32 42858.73 47816.47 2015-10-01 11:18:36.000 274 21202.09 91.33 42858.80 47816.49 2015-10-01 11:18:37.000 274 21202.11 91.34 42858.80 47816.51 2015-10-01 11:18:38.000 274 21202.09 91.33 42858.76 47816.52 2015-10-01 11:18:39.000 274 21202.04 91.30 42858.82 47816.51 2015-10-01 11:18:40.000 274 21202.02 91.27 42858.81 47816.51 2015-10-01 11:18:41.000 274 21202.00 91.24 42858.84 47816.52 2015-10-01 11:18:42.000 274 21202.00 91.24 42858.86 47816.51 2015-10-01 11:18:43.000 274 21201.99 91.27 42858.84 47816.52 2015-10-01 11:18:44.000 274 21202.00 91.38 42858.83 47816.52 2015-10-01 11:18:45.000 274 21202.00 91.46 42858.77 47816.48 2015-10-01 11:18:46.000 274 21201.97 91.53 42858.71 47816.44 2015-10-01 11:18:47.000 274 21201.96 91.57 42858.65 47816.38 2015-10-01 11:18:48.000 274 21201.94 91.59 42858.59 47816.31 2015-10-01 11:18:49.000 274 21201.95 91.59 42858.53 47816.27 2015-10-01 11:18:50.000 274 21201.97 91.59 42858.50 47816.25 2015-10-01 11:18:51.000 274 21201.97 91.60 42858.50 47816.22 2015-10-01 11:18:52.000 274 21201.96 91.60 42858.47 47816.21 2015-10-01 11:18:53.000 274 21201.95 91.62 42858.45 47816.19 2015-10-01 11:18:54.000 274 21201.98 91.68 42858.45 47816.17 2015-10-01 11:18:55.000 274 21201.97 91.70 42858.43 47816.15 2015-10-01 11:18:56.000 274 21201.95 91.72 42858.44 47816.15 2015-10-01 11:18:57.000 274 21201.96 91.70 42858.43 47816.12 2015-10-01 11:18:58.000 274 21201.94 91.72 42858.37 47816.11 2015-10-01 11:18:59.000 274 21201.97 91.76 42858.34 47816.08 2015-10-01 11:19:00.000 274 21201.96 91.77 42858.36 47816.07 2015-10-01 11:19:01.000 274 21201.91 91.75 42858.40 47816.09 2015-10-01 11:19:02.000 274 21201.88 91.75 42858.39 47816.05 2015-10-01 11:19:03.000 274 21201.86 91.76 42858.37 47816.04 2015-10-01 11:19:04.000 274 21201.86 91.74 42858.39 47816.04 2015-10-01 11:19:05.000 274 21201.80 91.74 42858.38 47816.02 2015-10-01 11:19:06.000 274 21201.78 91.73 42858.38 47816.02 2015-10-01 11:19:07.000 274 21201.80 91.74 42858.38 47816.01 2015-10-01 11:19:08.000 274 21201.81 91.75 42858.38 47816.01 2015-10-01 11:19:09.000 274 21201.82 91.80 42858.34 47816.02 2015-10-01 11:19:10.000 274 21201.86 91.85 42858.35 47816.04 2015-10-01 11:19:11.000 274 21201.89 91.87 42858.33 47816.02 2015-10-01 11:19:12.000 274 21201.89 91.88 42858.30 47815.99 2015-10-01 11:19:13.000 274 21201.90 91.91 42858.24 47816.00 2015-10-01 11:19:14.000 274 21201.91 91.95 42858.23 47815.94 2015-10-01 11:19:15.000 274 21201.90 91.98 42858.19 47815.92 2015-10-01 11:19:16.000 274 21201.90 91.99 42858.12 47815.88 2015-10-01 11:19:17.000 274 21201.92 92.03 42858.11 47815.87 2015-10-01 11:19:18.000 274 21201.97 92.04 42858.09 47815.85 2015-10-01 11:19:19.000 274 21201.96 92.08 42858.04 47815.83 2015-10-01 11:19:20.000 274 21201.98 92.05 42858.05 47815.81 2015-10-01 11:19:21.000 274 21201.95 92.03 42858.05 47815.80 2015-10-01 11:19:22.000 274 21201.94 92.01 42858.07 47815.79 2015-10-01 11:19:23.000 274 21201.92 92.02 42858.07 47815.82 2015-10-01 11:19:24.000 274 21201.91 92.06 42858.05 47815.80 2015-10-01 11:19:25.000 274 21201.88 92.12 42858.04 47815.82 2015-10-01 11:19:26.000 274 21201.86 92.20 42858.02 47815.77 2015-10-01 11:19:27.000 274 21201.87 92.25 42857.98 47815.77 2015-10-01 11:19:28.000 274 21201.87 92.28 42857.94 47815.73 2015-10-01 11:19:29.000 274 21201.87 92.29 42857.94 47815.69 2015-10-01 11:19:30.000 274 21201.87 92.28 42857.98 47815.70 2015-10-01 11:19:31.000 274 21201.88 92.25 42857.93 47815.67 2015-10-01 11:19:32.000 274 21201.93 92.27 42857.98 47815.69 2015-10-01 11:19:33.000 274 21201.92 92.23 42857.98 47815.68 2015-10-01 11:19:34.000 274 21201.92 92.15 42858.02 47815.69 2015-10-01 11:19:35.000 274 21201.96 92.15 42858.04 47815.73 2015-10-01 11:19:36.000 274 21201.99 92.12 42858.07 47815.75 2015-10-01 11:19:37.000 274 21202.00 92.09 42858.04 47815.76 2015-10-01 11:19:38.000 274 21202.01 92.07 42858.06 47815.80 2015-10-01 11:19:39.000 274 21202.02 92.06 42858.11 47815.81 2015-10-01 11:19:40.000 274 21202.05 92.05 42858.16 47815.85 2015-10-01 11:19:41.000 274 21202.08 92.00 42858.16 47815.87 2015-10-01 11:19:42.000 274 21202.12 91.93 42858.16 47815.89 2015-10-01 11:19:43.000 274 21202.11 91.90 42858.20 47815.93 2015-10-01 11:19:44.000 274 21202.10 91.88 42858.27 47815.95 2015-10-01 11:19:45.000 274 21202.08 91.86 42858.24 47815.95 2015-10-01 11:19:46.000 274 21202.11 91.82 42858.24 47815.98 2015-10-01 11:19:47.000 274 21202.10 91.78 42858.27 47816.03 2015-10-01 11:19:48.000 274 21202.09 91.78 42858.28 47816.02 2015-10-01 11:19:49.000 274 21202.10 91.80 42858.26 47816.03 2015-10-01 11:19:50.000 274 21202.10 91.81 42858.22 47816.02 2015-10-01 11:19:51.000 274 21202.06 91.76 42858.25 47816.00 2015-10-01 11:19:52.000 274 21202.03 91.73 42858.28 47815.99 2015-10-01 11:19:53.000 274 21202.04 91.72 42858.31 47815.98 2015-10-01 11:19:54.000 274 21202.02 91.68 42858.30 47816.02 2015-10-01 11:19:55.000 274 21201.97 91.64 42858.33 47815.98 2015-10-01 11:19:56.000 274 21201.96 91.61 42858.32 47816.02 2015-10-01 11:19:57.000 274 21201.95 91.57 42858.38 47816.01 2015-10-01 11:19:58.000 274 21201.93 91.56 42858.40 47816.01 2015-10-01 11:19:59.000 274 21201.95 91.55 42858.42 47816.04 2015-10-01 11:20:00.000 274 21201.97 91.49 42858.43 47816.05 2015-10-01 11:20:01.000 274 21201.96 91.45 42858.43 47816.06 2015-10-01 11:20:02.000 274 21201.96 91.44 42858.43 47816.09 2015-10-01 11:20:03.000 274 21201.98 91.44 42858.46 47816.10 2015-10-01 11:20:04.000 274 21202.04 91.46 42858.46 47816.14 2015-10-01 11:20:05.000 274 21202.11 91.45 42858.43 47816.18 2015-10-01 11:20:06.000 274 21202.12 91.45 42858.42 47816.16 2015-10-01 11:20:07.000 274 21202.13 91.44 42858.41 47816.16 2015-10-01 11:20:08.000 274 21202.13 91.42 42858.44 47816.17 2015-10-01 11:20:09.000 274 21202.11 91.42 42858.42 47816.18 2015-10-01 11:20:10.000 274 21202.13 91.40 42858.47 47816.20 2015-10-01 11:20:11.000 274 21202.15 91.38 42858.48 47816.21 2015-10-01 11:20:12.000 274 21202.14 91.38 42858.48 47816.22 2015-10-01 11:20:13.000 274 21202.17 91.36 42858.47 47816.22 2015-10-01 11:20:14.000 274 21202.21 91.35 42858.49 47816.24 2015-10-01 11:20:15.000 274 21202.20 91.33 42858.53 47816.24 2015-10-01 11:20:16.000 274 21202.21 91.29 42858.53 47816.27 2015-10-01 11:20:17.000 274 21202.25 91.26 42858.53 47816.28 2015-10-01 11:20:18.000 274 21202.24 91.25 42858.53 47816.30 2015-10-01 11:20:19.000 274 21202.29 91.24 42858.56 47816.32 2015-10-01 11:20:20.000 274 21202.31 91.21 42858.52 47816.33 2015-10-01 11:20:21.000 274 21202.34 91.21 42858.58 47816.34 2015-10-01 11:20:22.000 274 21202.37 91.23 42858.57 47816.39 2015-10-01 11:20:23.000 274 21202.36 91.21 42858.55 47816.39 2015-10-01 11:20:24.000 274 21202.40 91.17 42858.53 47816.39 2015-10-01 11:20:25.000 274 21202.40 91.16 42858.54 47816.41 2015-10-01 11:20:26.000 274 21202.40 91.14 42858.53 47816.41 2015-10-01 11:20:27.000 274 21202.40 91.14 42858.54 47816.41 2015-10-01 11:20:28.000 274 21202.38 91.10 42858.54 47816.43 2015-10-01 11:20:29.000 274 21202.37 91.08 42858.57 47816.40 2015-10-01 11:20:30.000 274 21202.33 91.04 42858.61 47816.41 2015-10-01 11:20:31.000 274 21202.31 91.03 42858.64 47816.39 2015-10-01 11:20:32.000 274 21202.32 91.02 42858.65 47816.43 2015-10-01 11:20:33.000 274 21202.32 91.01 42858.67 47816.43 2015-10-01 11:20:34.000 274 21202.31 91.01 42858.67 47816.44 2015-10-01 11:20:35.000 274 21202.30 91.02 42858.67 47816.45 2015-10-01 11:20:36.000 274 21202.30 91.03 42858.62 47816.45 2015-10-01 11:20:37.000 274 21202.30 91.03 42858.63 47816.45 2015-10-01 11:20:38.000 274 21202.29 91.04 42858.66 47816.44 2015-10-01 11:20:39.000 274 21202.28 91.04 42858.63 47816.47 2015-10-01 11:20:40.000 274 21202.28 91.03 42858.68 47816.48 2015-10-01 11:20:41.000 274 21202.32 91.08 42858.68 47816.48 2015-10-01 11:20:42.000 274 21202.35 91.12 42858.66 47816.48 2015-10-01 11:20:43.000 274 21202.40 91.17 42858.65 47816.48 2015-10-01 11:20:44.000 274 21202.45 91.19 42858.61 47816.49 2015-10-01 11:20:45.000 274 21202.52 91.20 42858.58 47816.48 2015-10-01 11:20:46.000 274 21202.55 91.18 42858.57 47816.47 2015-10-01 11:20:47.000 274 21202.52 91.18 42858.58 47816.47 2015-10-01 11:20:48.000 274 21202.49 91.17 42858.56 47816.46 2015-10-01 11:20:49.000 274 21202.49 91.23 42858.53 47816.45 2015-10-01 11:20:50.000 274 21202.53 91.20 42858.55 47816.45 2015-10-01 11:20:51.000 274 21202.53 91.14 42858.55 47816.46 2015-10-01 11:20:52.000 274 21202.49 91.13 42858.57 47816.45 2015-10-01 11:20:53.000 274 21202.48 91.15 42858.59 47816.47 2015-10-01 11:20:54.000 274 21202.49 91.14 42858.59 47816.44 2015-10-01 11:20:55.000 274 21202.51 91.15 42858.60 47816.48 2015-10-01 11:20:56.000 274 21202.54 91.18 42858.56 47816.46 2015-10-01 11:20:57.000 274 21202.55 91.17 42858.58 47816.47 2015-10-01 11:20:58.000 274 21202.54 91.17 42858.57 47816.49 2015-10-01 11:20:59.000 274 21202.54 91.18 42858.55 47816.47 2015-10-01 11:21:00.000 274 21202.54 91.18 42858.53 47816.47 2015-10-01 11:21:01.000 274 21202.52 91.17 42858.52 47816.44 2015-10-01 11:21:02.000 274 21202.50 91.16 42858.55 47816.45 2015-10-01 11:21:03.000 274 21202.47 91.16 42858.55 47816.45 2015-10-01 11:21:04.000 274 21202.48 91.16 42858.55 47816.46 2015-10-01 11:21:05.000 274 21202.51 91.20 42858.53 47816.42 2015-10-01 11:21:06.000 274 21202.52 91.20 42858.50 47816.40 2015-10-01 11:21:07.000 274 21202.51 91.18 42858.46 47816.41 2015-10-01 11:21:08.000 274 21202.52 91.19 42858.45 47816.38 2015-10-01 11:21:09.000 274 21202.53 91.17 42858.48 47816.39 2015-10-01 11:21:10.000 274 21202.49 91.18 42858.46 47816.36 2015-10-01 11:21:11.000 274 21202.47 91.25 42858.41 47816.32 2015-10-01 11:21:12.000 274 21202.47 91.27 42858.41 47816.32 2015-10-01 11:21:13.000 274 21202.43 91.29 42858.36 47816.28 2015-10-01 11:21:14.000 274 21202.41 91.32 42858.35 47816.23 2015-10-01 11:21:15.000 274 21202.40 91.33 42858.32 47816.21 2015-10-01 11:21:16.000 274 21202.38 91.34 42858.29 47816.19 2015-10-01 11:21:17.000 274 21202.37 91.31 42858.29 47816.16 2015-10-01 11:21:18.000 274 21202.34 91.29 42858.30 47816.14 2015-10-01 11:21:19.000 274 21202.34 91.28 42858.26 47816.15 2015-10-01 11:21:20.000 274 21202.33 91.26 42858.31 47816.15 2015-10-01 11:21:21.000 274 21202.32 91.28 42858.31 47816.13 2015-10-01 11:21:22.000 274 21202.33 91.27 42858.31 47816.14 2015-10-01 11:21:23.000 274 21202.36 91.24 42858.32 47816.14 2015-10-01 11:21:24.000 274 21202.40 91.22 42858.34 47816.16 2015-10-01 11:21:25.000 274 21202.40 91.21 42858.33 47816.17 2015-10-01 11:21:26.000 274 21202.41 91.21 42858.33 47816.19 2015-10-01 11:21:27.000 274 21202.43 91.14 42858.37 47816.16 2015-10-01 11:21:28.000 274 21202.40 91.12 42858.38 47816.21 2015-10-01 11:21:29.000 274 21202.42 91.11 42858.38 47816.22 2015-10-01 11:21:30.000 274 21202.41 91.10 42858.38 47816.25 2015-10-01 11:21:31.000 274 21202.42 91.13 42858.38 47816.25 2015-10-01 11:21:32.000 274 21202.47 91.13 42858.38 47816.29 2015-10-01 11:21:33.000 274 21202.43 91.09 42858.41 47816.29 2015-10-01 11:21:34.000 274 21202.41 91.05 42858.40 47816.26 2015-10-01 11:21:35.000 274 21202.39 91.02 42858.35 47816.22 2015-10-01 11:21:36.000 274 21202.37 91.01 42858.35 47816.17 2015-10-01 11:21:37.000 274 21202.33 90.95 42858.34 47816.14 2015-10-01 11:21:38.000 274 21202.34 90.93 42858.30 47816.14 2015-10-01 11:21:39.000 274 21202.33 90.91 42858.30 47816.14 2015-10-01 11:21:40.000 274 21202.32 90.87 42858.31 47816.15 2015-10-01 11:21:41.000 274 21202.33 90.81 42858.34 47816.14 2015-10-01 11:21:42.000 274 21202.29 90.76 42858.35 47816.13 2015-10-01 11:21:43.000 274 21202.31 90.73 42858.35 47816.15 2015-10-01 11:21:44.000 274 21202.33 90.68 42858.39 47816.16 2015-10-01 11:21:45.000 274 21202.35 90.67 42858.34 47816.17 2015-10-01 11:21:46.000 274 21202.42 90.65 42858.35 47816.18 2015-10-01 11:21:47.000 274 21202.42 90.66 42858.33 47816.20 2015-10-01 11:21:48.000 274 21202.41 90.65 42858.37 47816.20 2015-10-01 11:21:49.000 274 21202.43 90.62 42858.36 47816.20 2015-10-01 11:21:50.000 274 21202.43 90.61 42858.32 47816.22 2015-10-01 11:21:51.000 274 21202.45 90.59 42858.35 47816.21 2015-10-01 11:21:52.000 274 21202.44 90.60 42858.36 47816.23 2015-10-01 11:21:53.000 274 21202.43 90.61 42858.36 47816.21 2015-10-01 11:21:54.000 274 21202.40 90.63 42858.35 47816.21 2015-10-01 11:21:55.000 274 21202.38 90.64 42858.35 47816.23 2015-10-01 11:21:56.000 274 21202.36 90.62 42858.34 47816.19 2015-10-01 11:21:57.000 274 21202.34 90.61 42858.36 47816.18 2015-10-01 11:21:58.000 274 21202.32 90.62 42858.35 47816.18 2015-10-01 11:21:59.000 274 21202.31 90.62 42858.37 47816.20 2015-10-01 11:22:00.000 274 21202.32 90.60 42858.36 47816.17 2015-10-01 11:22:01.000 274 21202.40 90.62 42858.32 47816.17 2015-10-01 11:22:02.000 274 21202.45 90.65 42858.30 47816.16 2015-10-01 11:22:03.000 274 21202.42 90.67 42858.30 47816.19 2015-10-01 11:22:04.000 274 21202.43 90.67 42858.30 47816.18 2015-10-01 11:22:05.000 274 21202.44 90.65 42858.33 47816.23 2015-10-01 11:22:06.000 274 21202.49 90.63 42858.28 47816.22 2015-10-01 11:22:07.000 274 21202.50 90.60 42858.26 47816.23 2015-10-01 11:22:08.000 274 21202.51 90.61 42858.27 47816.23 2015-10-01 11:22:09.000 274 21202.48 90.63 42858.25 47816.21 2015-10-01 11:22:10.000 274 21202.48 90.63 42858.21 47816.23 2015-10-01 11:22:11.000 274 21202.49 90.62 42858.17 47816.18 2015-10-01 11:22:12.000 274 21202.49 90.60 42858.15 47816.18 2015-10-01 11:22:13.000 274 21202.44 90.61 42858.13 47816.14 2015-10-01 11:22:14.000 274 21202.41 90.61 42858.11 47816.07 2015-10-01 11:22:15.000 274 21202.42 90.67 42858.08 47816.05 2015-10-01 11:22:16.000 274 21202.43 90.70 42858.09 47816.05 2015-10-01 11:22:17.000 274 21202.46 90.69 42858.11 47816.05 2015-10-01 11:22:18.000 274 21202.42 90.66 42858.10 47816.08 2015-10-01 11:22:19.000 274 21202.42 90.63 42858.14 47816.08 2015-10-01 11:22:20.000 274 21202.42 90.64 42858.11 47816.11 2015-10-01 11:22:21.000 274 21202.43 90.64 42858.11 47816.10 2015-10-01 11:22:22.000 274 21202.43 90.66 42858.11 47816.08 2015-10-01 11:22:23.000 274 21202.42 90.67 42858.11 47816.12 2015-10-01 11:22:24.000 274 21202.41 90.69 42858.10 47816.10 2015-10-01 11:22:25.000 274 21202.41 90.70 42858.12 47816.09 2015-10-01 11:22:26.000 274 21202.45 90.69 42858.14 47816.10 2015-10-01 11:22:27.000 274 21202.48 90.70 42858.11 47816.11 2015-10-01 11:22:28.000 274 21202.50 90.72 42858.09 47816.09 2015-10-01 11:22:29.000 274 21202.46 90.71 42858.10 47816.10 2015-10-01 11:22:30.000 274 21202.47 90.67 42858.15 47816.10 2015-10-01 11:22:31.000 274 21202.51 90.66 42858.13 47816.12 2015-10-01 11:22:32.000 274 21202.55 90.65 42858.13 47816.13 2015-10-01 11:22:33.000 274 21202.56 90.64 42858.13 47816.15 2015-10-01 11:22:34.000 274 21202.58 90.62 42858.16 47816.17 2015-10-01 11:22:35.000 274 21202.58 90.65 42858.14 47816.17 2015-10-01 11:22:36.000 274 21202.59 90.67 42858.12 47816.18 2015-10-01 11:22:37.000 274 21202.57 90.70 42858.09 47816.16 2015-10-01 11:22:38.000 274 21202.58 90.68 42858.09 47816.13 2015-10-01 11:22:39.000 274 21202.60 90.66 42858.05 47816.09 2015-10-01 11:22:40.000 274 21202.64 90.63 42858.03 47816.10 2015-10-01 11:22:41.000 274 21202.67 90.60 42858.03 47816.10 2015-10-01 11:22:42.000 274 21202.67 90.63 42858.03 47816.11 2015-10-01 11:22:43.000 274 21202.66 90.70 42858.03 47816.12 2015-10-01 11:22:44.000 274 21202.68 90.72 42858.03 47816.10 2015-10-01 11:22:45.000 274 21202.65 90.73 42858.04 47816.10 2015-10-01 11:22:46.000 274 21202.62 90.78 42857.99 47816.05 2015-10-01 11:22:47.000 274 21202.65 90.82 42857.97 47816.06 2015-10-01 11:22:48.000 274 21202.65 90.85 42857.95 47816.03 2015-10-01 11:22:49.000 274 21202.67 90.88 42857.90 47816.01 2015-10-01 11:22:50.000 274 21202.65 90.90 42857.86 47816.02 2015-10-01 11:22:51.000 274 21202.57 90.99 42857.85 47815.96 2015-10-01 11:22:52.000 274 21202.52 91.09 42857.76 47815.89 2015-10-01 11:22:53.000 274 21202.52 91.17 42857.68 47815.83 2015-10-01 11:22:54.000 274 21202.52 91.18 42857.62 47815.74 2015-10-01 11:22:55.000 274 21202.47 91.18 42857.56 47815.67 2015-10-01 11:22:56.000 274 21202.50 91.17 42857.55 47815.64 2015-10-01 11:22:57.000 274 21202.48 91.12 42857.56 47815.61 2015-10-01 11:22:58.000 274 21202.46 91.09 42857.56 47815.60 2015-10-01 11:22:59.000 274 21202.47 91.04 42857.55 47815.59 2015-10-01 11:23:00.000 274 21202.50 91.04 42857.57 47815.64 2015-10-01 11:23:01.000 274 21202.50 91.07 42857.59 47815.62 2015-10-01 11:23:02.000 274 21202.54 91.10 42857.54 47815.66 2015-10-01 11:23:03.000 274 21202.56 91.11 42857.56 47815.67 2015-10-01 11:23:04.000 274 21202.58 91.06 42857.55 47815.66 2015-10-01 11:23:05.000 274 21202.56 91.02 42857.52 47815.66 2015-10-01 11:23:06.000 274 21202.54 91.01 42857.55 47815.66 2015-10-01 11:23:07.000 274 21202.54 91.02 42857.60 47815.68 2015-10-01 11:23:08.000 274 21202.56 91.03 42857.61 47815.67 2015-10-01 11:23:09.000 274 21202.58 91.02 42857.60 47815.70 2015-10-01 11:23:10.000 274 21202.59 91.01 42857.61 47815.69 2015-10-01 11:23:11.000 274 21202.59 90.98 42857.62 47815.70 2015-10-01 11:23:12.000 274 21202.59 90.94 42857.64 47815.73 2015-10-01 11:23:13.000 274 21202.59 90.90 42857.68 47815.74 2015-10-01 11:23:14.000 274 21202.61 90.88 42857.73 47815.77 2015-10-01 11:23:15.000 274 21202.62 90.86 42857.75 47815.81 2015-10-01 11:23:16.000 274 21202.62 90.84 42857.77 47815.83 2015-10-01 11:23:17.000 274 21202.65 90.79 42857.81 47815.84 2015-10-01 11:23:18.000 274 21202.66 90.78 42857.82 47815.88 2015-10-01 11:23:19.000 274 21202.67 90.75 42857.82 47815.92 2015-10-01 11:23:20.000 274 21202.69 90.78 42857.82 47815.92 2015-10-01 11:23:21.000 274 21202.69 90.82 42857.79 47815.93 2015-10-01 11:23:22.000 274 21202.74 90.82 42857.76 47815.92 2015-10-01 11:23:23.000 274 21202.74 90.80 42857.75 47815.89 2015-10-01 11:23:24.000 274 21202.77 90.73 42857.75 47815.90 2015-10-01 11:23:25.000 274 21202.76 90.70 42857.81 47815.92 2015-10-01 11:23:26.000 274 21202.79 90.70 42857.86 47815.96 2015-10-01 11:23:27.000 274 21202.79 90.69 42857.90 47815.97 2015-10-01 11:23:28.000 274 21202.81 90.68 42857.88 47816.00 2015-10-01 11:23:29.000 274 21202.78 90.68 42857.92 47816.03 2015-10-01 11:23:30.000 274 21202.78 90.66 42857.95 47816.02 2015-10-01 11:23:31.000 274 21202.84 90.64 42857.92 47816.07 2015-10-01 11:23:32.000 274 21202.82 90.62 42857.92 47816.04 2015-10-01 11:23:33.000 274 21202.76 90.61 42857.95 47816.07 2015-10-01 11:23:34.000 274 21202.73 90.61 42857.97 47816.06 2015-10-01 11:23:35.000 274 21202.69 90.64 42857.96 47816.05 2015-10-01 11:23:36.000 274 21202.68 90.60 42857.96 47816.06 2015-10-01 11:23:37.000 274 21202.71 90.58 42857.98 47816.04 2015-10-01 11:23:38.000 274 21202.75 90.55 42857.97 47816.06 2015-10-01 11:23:39.000 274 21202.81 90.55 42857.97 47816.08 2015-10-01 11:23:40.000 274 21202.83 90.56 42857.98 47816.09 2015-10-01 11:23:41.000 274 21202.88 90.55 42857.95 47816.10 2015-10-01 11:23:42.000 274 21202.92 90.49 42857.96 47816.14 2015-10-01 11:23:43.000 274 21202.98 90.48 42857.94 47816.15 2015-10-01 11:23:44.000 274 21203.04 90.47 42857.93 47816.19 2015-10-01 11:23:45.000 274 21203.11 90.47 42857.96 47816.20 2015-10-01 11:23:46.000 274 21203.14 90.45 42857.96 47816.24 2015-10-01 11:23:47.000 274 21203.17 90.41 42857.99 47816.23 2015-10-01 11:23:48.000 274 21203.20 90.37 42857.99 47816.26 2015-10-01 11:23:49.000 274 21203.19 90.36 42858.01 47816.28 2015-10-01 11:23:50.000 274 21203.20 90.33 42858.04 47816.32 2015-10-01 11:23:51.000 274 21203.21 90.32 42858.01 47816.29 2015-10-01 11:23:52.000 274 21203.20 90.34 42858.02 47816.31 2015-10-01 11:23:53.000 274 21203.20 90.30 42858.02 47816.30 2015-10-01 11:23:54.000 274 21203.17 90.30 42858.05 47816.31 2015-10-01 11:23:55.000 274 21203.14 90.27 42858.04 47816.31 2015-10-01 11:23:56.000 274 21203.11 90.25 42858.03 47816.32 2015-10-01 11:23:57.000 274 21203.07 90.23 42858.05 47816.29 2015-10-01 11:23:58.000 274 21203.07 90.26 42858.06 47816.31 2015-10-01 11:23:59.000 274 21203.09 90.28 42858.06 47816.29 2015-10-01 11:24:00.000 274 21203.08 90.30 42858.03 47816.30 2015-10-01 11:24:01.000 274 21203.09 90.29 42858.04 47816.29 2015-10-01 11:24:02.000 274 21203.10 90.34 42858.02 47816.27 2015-10-01 11:24:03.000 274 21203.08 90.35 42858.02 47816.28 2015-10-01 11:24:04.000 274 21203.09 90.32 42858.01 47816.26 2015-10-01 11:24:05.000 274 21203.09 90.28 42858.03 47816.26 2015-10-01 11:24:06.000 274 21203.08 90.26 42858.02 47816.26 2015-10-01 11:24:07.000 274 21203.09 90.28 42858.04 47816.28 2015-10-01 11:24:08.000 274 21203.12 90.29 42858.01 47816.31 2015-10-01 11:24:09.000 274 21203.13 90.30 42857.96 47816.29 2015-10-01 11:24:10.000 274 21203.14 90.30 42857.95 47816.28 2015-10-01 11:24:11.000 274 21203.15 90.27 42857.97 47816.27 2015-10-01 11:24:12.000 274 21203.18 90.27 42857.98 47816.28 2015-10-01 11:24:13.000 274 21203.17 90.27 42857.98 47816.28 2015-10-01 11:24:14.000 274 21203.15 90.28 42857.98 47816.24 2015-10-01 11:24:15.000 274 21203.15 90.26 42857.98 47816.27 2015-10-01 11:24:16.000 274 21203.16 90.25 42857.98 47816.25 2015-10-01 11:24:17.000 274 21203.16 90.25 42857.99 47816.27 2015-10-01 11:24:18.000 274 21203.18 90.25 42858.01 47816.28 2015-10-01 11:24:19.000 274 21203.19 90.26 42857.97 47816.29 2015-10-01 11:24:20.000 274 21203.20 90.27 42857.99 47816.28 2015-10-01 11:24:21.000 274 21203.21 90.28 42858.01 47816.30 2015-10-01 11:24:22.000 274 21203.22 90.32 42857.99 47816.29 2015-10-01 11:24:23.000 274 21203.22 90.35 42857.96 47816.29 2015-10-01 11:24:24.000 274 21203.25 90.36 42857.96 47816.29 2015-10-01 11:24:25.000 274 21203.25 90.38 42857.98 47816.28 2015-10-01 11:24:26.000 274 21203.23 90.38 42857.94 47816.26 2015-10-01 11:24:27.000 274 21203.19 90.38 42857.97 47816.27 2015-10-01 11:24:28.000 274 21203.19 90.42 42857.94 47816.24 2015-10-01 11:24:29.000 274 21203.16 90.43 42857.94 47816.24 2015-10-01 11:24:30.000 274 21203.14 90.44 42857.96 47816.23 2015-10-01 11:24:31.000 274 21203.15 90.45 42857.92 47816.24 2015-10-01 11:24:32.000 274 21203.15 90.44 42857.94 47816.21 2015-10-01 11:24:33.000 274 21203.14 90.45 42857.94 47816.24 2015-10-01 11:24:34.000 274 21203.16 90.43 42857.96 47816.25 2015-10-01 11:24:35.000 274 21203.16 90.43 42857.99 47816.25 2015-10-01 11:24:36.000 274 21203.18 90.42 42857.96 47816.25 2015-10-01 11:24:37.000 274 21203.20 90.40 42857.97 47816.26 2015-10-01 11:24:38.000 274 21203.20 90.42 42857.95 47816.25 2015-10-01 11:24:39.000 274 21203.21 90.42 42857.95 47816.25 2015-10-01 11:24:40.000 274 21203.21 90.40 42857.98 47816.28 2015-10-01 11:24:41.000 274 21203.21 90.41 42857.98 47816.27 2015-10-01 11:24:42.000 274 21203.22 90.43 42857.95 47816.27 2015-10-01 11:24:43.000 274 21203.21 90.43 42857.93 47816.26 2015-10-01 11:24:44.000 274 21203.21 90.44 42857.93 47816.28 2015-10-01 11:24:45.000 274 21203.17 90.45 42857.94 47816.26 2015-10-01 11:24:46.000 274 21203.15 90.45 42857.95 47816.25 2015-10-01 11:24:47.000 274 21203.12 90.47 42857.96 47816.25 2015-10-01 11:24:48.000 274 21203.13 90.45 42858.01 47816.20 2015-10-01 11:24:49.000 274 21203.15 90.45 42857.97 47816.24 2015-10-01 11:24:50.000 274 21203.12 90.46 42857.96 47816.22 2015-10-01 11:24:51.000 274 21203.12 90.44 42857.96 47816.22 2015-10-01 11:24:52.000 274 21203.11 90.41 42857.99 47816.21 2015-10-01 11:24:53.000 274 21203.11 90.41 42857.98 47816.23 2015-10-01 11:24:54.000 274 21203.15 90.41 42858.00 47816.24 2015-10-01 11:24:55.000 274 21203.15 90.41 42858.00 47816.23 2015-10-01 11:24:56.000 274 21203.18 90.41 42857.98 47816.24 2015-10-01 11:24:57.000 274 21203.20 90.41 42857.96 47816.24 2015-10-01 11:24:58.000 274 21203.19 90.43 42857.98 47816.26 2015-10-01 11:24:59.000 274 21203.21 90.41 42857.97 47816.25 2015-10-01 11:25:00.000 274 21203.22 90.40 42857.99 47816.26 2015-10-01 11:25:01.000 274 21203.21 90.40 42858.00 47816.27 2015-10-01 11:25:02.000 274 21203.20 90.42 42858.02 47816.27 2015-10-01 11:25:03.000 274 21203.15 90.44 42858.02 47816.29 2015-10-01 11:25:04.000 274 21203.08 90.42 42858.05 47816.26 2015-10-01 11:25:05.000 274 21203.06 90.39 42858.05 47816.25 2015-10-01 11:25:06.000 274 21203.02 90.42 42858.02 47816.24 2015-10-01 11:25:07.000 274 21202.99 90.48 42858.01 47816.27 2015-10-01 11:25:08.000 274 21202.97 90.52 42858.01 47816.23 2015-10-01 11:25:09.000 274 21202.93 90.53 42858.01 47816.21 2015-10-01 11:25:10.000 274 21202.92 90.55 42858.02 47816.20 2015-10-01 11:25:11.000 274 21202.90 90.58 42858.01 47816.17 2015-10-01 11:25:12.000 274 21202.90 90.61 42857.94 47816.15 2015-10-01 11:25:13.000 274 21202.94 90.64 42857.91 47816.13 2015-10-01 11:25:14.000 274 21202.96 90.64 42857.89 47816.10 2015-10-01 11:25:15.000 274 21202.91 90.62 42857.88 47816.09 2015-10-01 11:25:16.000 274 21202.90 90.63 42857.86 47816.06 2015-10-01 11:25:17.000 274 21202.86 90.66 42857.85 47816.02 2015-10-01 11:25:18.000 274 21202.85 90.65 42857.81 47816.01 2015-10-01 11:25:19.000 274 21202.88 90.65 42857.82 47816.01 2015-10-01 11:25:20.000 274 21202.90 90.64 42857.83 47816.00 2015-10-01 11:25:21.000 274 21202.92 90.61 42857.84 47816.02 2015-10-01 11:25:22.000 274 21202.96 90.62 42857.79 47816.01 2015-10-01 11:25:23.000 274 21202.96 90.63 42857.80 47816.01 2015-10-01 11:25:24.000 274 21202.98 90.63 42857.78 47816.02 2015-10-01 11:25:25.000 274 21202.99 90.62 42857.77 47815.99 2015-10-01 11:25:26.000 274 21202.97 90.58 42857.73 47815.99 2015-10-01 11:25:27.000 274 21202.94 90.55 42857.74 47815.95 2015-10-01 11:25:28.000 274 21202.89 90.51 42857.73 47815.94 2015-10-01 11:25:29.000 274 21202.89 90.47 42857.74 47815.91 2015-10-01 11:25:30.000 274 21202.86 90.46 42857.76 47815.92 2015-10-01 11:25:31.000 274 21202.83 90.43 42857.78 47815.91 2015-10-01 11:25:32.000 274 21202.79 90.45 42857.76 47815.90 2015-10-01 11:25:33.000 274 21202.77 90.45 42857.73 47815.92 2015-10-01 11:25:34.000 274 21202.79 90.43 42857.72 47815.89 2015-10-01 11:25:35.000 274 21202.79 90.44 42857.74 47815.91 2015-10-01 11:25:36.000 274 21202.79 90.42 42857.76 47815.87 2015-10-01 11:25:37.000 274 21202.80 90.40 42857.77 47815.89 2015-10-01 11:25:38.000 274 21202.75 90.39 42857.79 47815.90 2015-10-01 11:25:39.000 274 21202.79 90.37 42857.77 47815.89 2015-10-01 11:25:40.000 274 21202.76 90.39 42857.78 47815.89 2015-10-01 11:25:41.000 274 21202.77 90.40 42857.77 47815.90 2015-10-01 11:25:42.000 274 21202.77 90.39 42857.79 47815.90 2015-10-01 11:25:43.000 274 21202.76 90.40 42857.81 47815.93 2015-10-01 11:25:44.000 274 21202.75 90.39 42857.81 47815.93 2015-10-01 11:25:45.000 274 21202.77 90.40 42857.81 47815.95 2015-10-01 11:25:46.000 274 21202.77 90.37 42857.83 47815.95 2015-10-01 11:25:47.000 274 21202.76 90.36 42857.85 47815.97 2015-10-01 11:25:48.000 274 21202.73 90.35 42857.87 47815.97 2015-10-01 11:25:49.000 274 21202.69 90.33 42857.90 47815.96 2015-10-01 11:25:50.000 274 21202.67 90.33 42857.88 47815.96 2015-10-01 11:25:51.000 274 21202.62 90.29 42857.88 47815.93 2015-10-01 11:25:52.000 274 21202.58 90.26 42857.87 47815.94 2015-10-01 11:25:53.000 274 21202.57 90.27 42857.89 47815.90 2015-10-01 11:25:54.000 274 21202.54 90.24 42857.87 47815.89 2015-10-01 11:25:55.000 274 21202.49 90.24 42857.90 47815.87 2015-10-01 11:25:56.000 274 21202.45 90.24 42857.91 47815.86 2015-10-01 11:25:57.000 274 21202.45 90.25 42857.88 47815.84 2015-10-01 11:25:58.000 274 21202.40 90.25 42857.87 47815.82 2015-10-01 11:25:59.000 274 21202.39 90.23 42857.92 47815.81 2015-10-01 11:26:00.000 274 21202.36 90.23 42857.91 47815.80 2015-10-01 11:26:01.000 274 21202.38 90.26 42857.89 47815.81 2015-10-01 11:26:02.000 274 21202.38 90.27 42857.87 47815.78 2015-10-01 11:26:03.000 274 21202.38 90.26 42857.87 47815.78 2015-10-01 11:26:04.000 274 21202.37 90.28 42857.86 47815.81 2015-10-01 11:26:05.000 274 21202.40 90.35 42857.84 47815.78 2015-10-01 11:26:06.000 274 21202.40 90.37 42857.83 47815.80 2015-10-01 11:26:07.000 274 21202.43 90.36 42857.79 47815.78 2015-10-01 11:26:08.000 274 21202.44 90.35 42857.77 47815.76 2015-10-01 11:26:09.000 274 21202.47 90.32 42857.84 47815.78 2015-10-01 11:26:10.000 274 21202.51 90.29 42857.85 47815.80 2015-10-01 11:26:11.000 274 21202.53 90.24 42857.89 47815.82 2015-10-01 11:26:12.000 274 21202.53 90.20 42857.88 47815.86 2015-10-01 11:26:13.000 274 21202.58 90.18 42857.91 47815.91 2015-10-01 11:26:14.000 274 21202.62 90.17 42857.93 47815.91 2015-10-01 11:26:15.000 274 21202.65 90.17 42857.93 47815.95 2015-10-01 11:26:16.000 274 21202.66 90.15 42857.93 47815.97 2015-10-01 11:26:17.000 274 21202.68 90.12 42857.95 47816.00 2015-10-01 11:26:18.000 274 21202.66 90.10 42857.98 47816.01 2015-10-01 11:26:19.000 274 21202.69 90.08 42857.99 47816.02 2015-10-01 11:26:20.000 274 21202.75 90.04 42858.03 47816.06 2015-10-01 11:26:21.000 274 21202.85 90.00 42858.06 47816.10 2015-10-01 11:26:22.000 274 21202.92 89.99 42858.09 47816.16 2015-10-01 11:26:23.000 274 21202.96 90.00 42858.10 47816.22 2015-10-01 11:26:24.000 274 21202.99 90.02 42858.10 47816.22 2015-10-01 11:26:25.000 274 21203.02 90.04 42858.08 47816.27 2015-10-01 11:26:26.000 274 21203.02 90.01 42858.03 47816.27 2015-10-01 11:26:27.000 274 21203.00 90.05 42858.06 47816.24 2015-10-01 11:26:28.000 274 21203.03 90.07 42858.02 47816.24 2015-10-01 11:26:29.000 274 21203.05 90.05 42857.99 47816.19 2015-10-01 11:26:30.000 274 21203.06 90.03 42857.94 47816.17 2015-10-01 11:26:31.000 274 21203.05 90.02 42857.92 47816.15 2015-10-01 11:26:32.000 274 21203.03 90.03 42857.90 47816.13 2015-10-01 11:26:33.000 274 21203.04 90.00 42857.92 47816.11 2015-10-01 11:26:34.000 274 21203.04 89.96 42857.95 47816.12 2015-10-01 11:26:35.000 274 21203.00 89.93 42857.93 47816.11 2015-10-01 11:26:36.000 274 21203.02 89.92 42857.93 47816.12 2015-10-01 11:26:37.000 274 21202.97 89.91 42857.95 47816.11 2015-10-01 11:26:38.000 274 21202.92 89.86 42857.95 47816.10 2015-10-01 11:26:39.000 274 21202.90 89.82 42857.96 47816.11 2015-10-01 11:26:40.000 274 21202.91 89.79 42857.99 47816.10 2015-10-01 11:26:41.000 274 21202.92 89.79 42857.99 47816.13 2015-10-01 11:26:42.000 274 21202.96 89.81 42857.98 47816.15 2015-10-01 11:26:43.000 274 21202.97 89.83 42857.96 47816.16 2015-10-01 11:26:44.000 274 21203.00 89.83 42857.95 47816.15 2015-10-01 11:26:45.000 274 21203.03 89.84 42857.93 47816.13 2015-10-01 11:26:46.000 274 21203.06 89.85 42857.91 47816.14 2015-10-01 11:26:47.000 274 21203.07 89.88 42857.87 47816.15 2015-10-01 11:26:48.000 274 21203.08 89.86 42857.85 47816.14 2015-10-01 11:26:49.000 274 21203.06 89.82 42857.84 47816.10 2015-10-01 11:26:50.000 274 21203.09 89.82 42857.87 47816.10 2015-10-01 11:26:51.000 274 21203.08 89.81 42857.88 47816.12 2015-10-01 11:26:52.000 274 21203.07 89.82 42857.88 47816.11 2015-10-01 11:26:53.000 274 21203.05 89.83 42857.84 47816.10 2015-10-01 11:26:54.000 274 21203.08 89.83 42857.86 47816.08 2015-10-01 11:26:55.000 274 21203.09 89.83 42857.84 47816.11 2015-10-01 11:26:56.000 274 21203.08 89.86 42857.84 47816.12 2015-10-01 11:26:57.000 274 21203.07 89.83 42857.83 47816.09 2015-10-01 11:26:58.000 274 21203.09 89.79 42857.84 47816.09 2015-10-01 11:26:59.000 274 21203.09 89.77 42857.83 47816.10 2015-10-01 11:27:00.000 274 21203.09 89.78 42857.82 47816.08 2015-10-01 11:27:01.000 274 21203.06 89.76 42857.84 47816.09 2015-10-01 11:27:02.000 274 21203.04 89.77 42857.84 47816.08 2015-10-01 11:27:03.000 274 21203.02 89.79 42857.81 47816.08 2015-10-01 11:27:04.000 274 21203.01 89.78 42857.81 47816.07 2015-10-01 11:27:05.000 274 21203.01 89.80 42857.79 47816.06 2015-10-01 11:27:06.000 274 21203.01 89.79 42857.79 47816.04 2015-10-01 11:27:07.000 274 21203.00 89.84 42857.77 47816.02 2015-10-01 11:27:08.000 274 21202.99 89.86 42857.74 47816.01 2015-10-01 11:27:09.000 274 21202.94 89.90 42857.71 47816.00 2015-10-01 11:27:10.000 274 21202.89 89.93 42857.71 47815.94 2015-10-01 11:27:11.000 274 21202.88 89.96 42857.68 47815.92 2015-10-01 11:27:12.000 274 21202.86 89.97 42857.64 47815.87 2015-10-01 11:27:13.000 274 21202.83 89.98 42857.64 47815.85 2015-10-01 11:27:14.000 274 21202.82 89.95 42857.64 47815.84 2015-10-01 11:27:15.000 274 21202.79 89.94 42857.61 47815.81 2015-10-01 11:27:16.000 274 21202.78 89.94 42857.64 47815.80 2015-10-01 11:27:17.000 274 21202.78 89.90 42857.63 47815.78 2015-10-01 11:27:18.000 274 21202.76 89.90 42857.61 47815.78 2015-10-01 11:27:19.000 274 21202.78 89.89 42857.59 47815.76 2015-10-01 11:27:20.000 274 21202.78 89.89 42857.56 47815.75 2015-10-01 11:27:21.000 274 21202.77 89.91 42857.59 47815.74 2015-10-01 11:27:22.000 274 21202.80 89.90 42857.61 47815.74 2015-10-01 11:27:23.000 274 21202.82 89.85 42857.61 47815.77 2015-10-01 11:27:24.000 274 21202.85 89.84 42857.59 47815.77 2015-10-01 11:27:25.000 274 21202.86 89.83 42857.61 47815.78 2015-10-01 11:27:26.000 274 21202.89 89.80 42857.61 47815.79 2015-10-01 11:27:27.000 274 21202.91 89.81 42857.60 47815.78 2015-10-01 11:27:28.000 274 21202.88 89.78 42857.63 47815.80 2015-10-01 11:27:29.000 274 21202.87 89.81 42857.63 47815.80 2015-10-01 11:27:30.000 274 21202.89 89.84 42857.60 47815.81 2015-10-01 11:27:31.000 274 21202.92 89.83 42857.58 47815.79 2015-10-01 11:27:32.000 274 21202.88 89.85 42857.59 47815.80 2015-10-01 11:27:33.000 274 21202.89 89.88 42857.56 47815.78 2015-10-01 11:27:34.000 274 21202.86 89.95 42857.50 47815.73 2015-10-01 11:27:35.000 274 21202.80 89.96 42857.46 47815.71 2015-10-01 11:27:36.000 274 21202.83 89.96 42857.43 47815.64 2015-10-01 11:27:37.000 274 21202.82 89.95 42857.40 47815.61 2015-10-01 11:27:38.000 274 21202.83 89.92 42857.40 47815.62 2015-10-01 11:27:39.000 274 21202.82 89.89 42857.42 47815.60 2015-10-01 11:27:40.000 274 21202.81 89.85 42857.43 47815.61 2015-10-01 11:27:41.000 274 21202.78 89.84 42857.43 47815.61 2015-10-01 11:27:42.000 274 21202.78 89.83 42857.48 47815.62 2015-10-01 11:27:43.000 274 21202.77 89.84 42857.53 47815.65 2015-10-01 11:27:44.000 274 21202.81 89.83 42857.52 47815.66 2015-10-01 11:27:45.000 274 21202.83 89.90 42857.53 47815.69 2015-10-01 11:27:46.000 274 21202.83 89.92 42857.51 47815.69 2015-10-01 11:27:47.000 274 21202.80 89.99 42857.47 47815.68 2015-10-01 11:27:48.000 274 21202.79 90.01 42857.45 47815.62 2015-10-01 11:27:49.000 274 21202.77 90.05 42857.41 47815.61 2015-10-01 11:27:50.000 274 21202.75 90.08 42857.38 47815.55 2015-10-01 11:27:51.000 274 21202.74 90.12 42857.37 47815.54 2015-10-01 11:27:52.000 274 21202.71 90.16 42857.35 47815.52 2015-10-01 11:27:53.000 274 21202.74 90.14 42857.32 47815.51 2015-10-01 11:27:54.000 274 21202.75 90.12 42857.30 47815.49 2015-10-01 11:27:55.000 274 21202.76 90.10 42857.28 47815.49 2015-10-01 11:27:56.000 274 21202.78 90.10 42857.25 47815.47 2015-10-01 11:27:57.000 274 21202.79 90.09 42857.27 47815.47 2015-10-01 11:27:58.000 274 21202.78 90.10 42857.23 47815.47 2015-10-01 11:27:59.000 274 21202.80 90.10 42857.23 47815.43 2015-10-01 11:28:00.000 274 21202.82 90.08 42857.22 47815.43 2015-10-01 11:28:01.000 274 21202.85 90.00 42857.25 47815.44 2015-10-01 11:28:02.000 274 21202.87 89.90 42857.28 47815.47 2015-10-01 11:28:03.000 274 21202.86 89.82 42857.31 47815.50 2015-10-01 11:28:04.000 274 21202.87 89.78 42857.39 47815.57 2015-10-01 11:28:05.000 274 21202.84 89.78 42857.46 47815.61 2015-10-01 11:28:06.000 274 21202.87 89.78 42857.47 47815.65 2015-10-01 11:28:07.000 274 21202.89 89.77 42857.50 47815.69 2015-10-01 11:28:08.000 274 21202.90 89.78 42857.53 47815.71 2015-10-01 11:28:09.000 274 21202.89 89.78 42857.56 47815.75 2015-10-01 11:28:10.000 274 21202.88 89.82 42857.56 47815.75 2015-10-01 11:28:11.000 274 21202.90 89.80 42857.57 47815.75 2015-10-01 11:28:12.000 274 21202.94 89.80 42857.58 47815.78 2015-10-01 11:28:13.000 274 21202.94 89.83 42857.58 47815.77 2015-10-01 11:28:14.000 274 21202.92 89.85 42857.58 47815.78 2015-10-01 11:28:15.000 274 21202.89 89.84 42857.61 47815.79 2015-10-01 11:28:16.000 274 21202.88 89.85 42857.59 47815.81 2015-10-01 11:28:17.000 274 21202.87 89.86 42857.58 47815.81 2015-10-01 11:28:18.000 274 21202.88 89.88 42857.58 47815.80 2015-10-01 11:28:19.000 274 21202.89 89.88 42857.56 47815.78 2015-10-01 11:28:20.000 274 21202.91 89.86 42857.57 47815.79 2015-10-01 11:28:21.000 274 21202.92 89.84 42857.56 47815.77 2015-10-01 11:28:22.000 274 21202.92 89.85 42857.52 47815.77 2015-10-01 11:28:23.000 274 21202.89 89.84 42857.52 47815.77 2015-10-01 11:28:24.000 274 21202.88 89.87 42857.49 47815.77 2015-10-01 11:28:25.000 274 21202.87 89.88 42857.50 47815.74 2015-10-01 11:28:26.000 274 21202.85 89.88 42857.49 47815.72 2015-10-01 11:28:27.000 274 21202.92 89.83 42857.49 47815.70 2015-10-01 11:28:28.000 274 21202.90 89.79 42857.57 47815.73 2015-10-01 11:28:29.000 274 21202.84 89.80 42857.58 47815.75 2015-10-01 11:28:30.000 274 21202.83 89.81 42857.59 47815.77 2015-10-01 11:28:31.000 274 21202.82 89.80 42857.60 47815.77 2015-10-01 11:28:32.000 274 21202.80 89.83 42857.59 47815.76 2015-10-01 11:28:33.000 274 21202.80 89.79 42857.62 47815.76 2015-10-01 11:28:34.000 274 21202.78 89.79 42857.61 47815.75 2015-10-01 11:28:35.000 274 21202.76 89.80 42857.60 47815.74 2015-10-01 11:28:36.000 274 21202.79 89.81 42857.60 47815.73 2015-10-01 11:28:37.000 274 21202.79 89.77 42857.56 47815.75 2015-10-01 11:28:38.000 274 21202.77 89.76 42857.56 47815.72 2015-10-01 11:28:39.000 274 21202.77 89.75 42857.56 47815.74 2015-10-01 11:28:40.000 274 21202.77 89.73 42857.57 47815.72 2015-10-01 11:28:41.000 274 21202.76 89.71 42857.58 47815.74 2015-10-01 11:28:42.000 274 21202.74 89.70 42857.57 47815.72 2015-10-01 11:28:43.000 274 21202.78 89.72 42857.57 47815.73 2015-10-01 11:28:44.000 274 21202.79 89.72 42857.53 47815.71 2015-10-01 11:28:45.000 274 21202.78 89.75 42857.51 47815.70 2015-10-01 11:28:46.000 274 21202.79 89.76 42857.48 47815.68 2015-10-01 11:28:47.000 274 21202.80 89.77 42857.46 47815.68 2015-10-01 11:28:48.000 274 21202.80 89.77 42857.45 47815.66 2015-10-01 11:28:49.000 274 21202.82 89.80 42857.48 47815.67 2015-10-01 11:28:50.000 274 21202.83 89.78 42857.46 47815.63 2015-10-01 11:28:51.000 274 21202.83 89.75 42857.46 47815.66 2015-10-01 11:28:52.000 274 21202.86 89.74 42857.52 47815.66 2015-10-01 11:28:53.000 274 21202.86 89.73 42857.52 47815.71 2015-10-01 11:28:54.000 274 21202.89 89.68 42857.51 47815.71 2015-10-01 11:28:55.000 274 21202.87 89.67 42857.55 47815.73 2015-10-01 11:28:56.000 274 21202.85 89.64 42857.54 47815.72 2015-10-01 11:28:57.000 274 21202.82 89.60 42857.55 47815.76 2015-10-01 11:28:58.000 274 21202.82 89.58 42857.59 47815.75 2015-10-01 11:28:59.000 274 21202.85 89.56 42857.60 47815.77 2015-10-01 11:29:00.000 274 21202.83 89.53 42857.60 47815.80 2015-10-01 11:29:01.000 274 21202.88 89.49 42857.60 47815.81 2015-10-01 11:29:02.000 274 21202.90 89.47 42857.61 47815.83 2015-10-01 11:29:03.000 274 21202.90 89.46 42857.59 47815.83 2015-10-01 11:29:04.000 274 21202.91 89.45 42857.62 47815.85 2015-10-01 11:29:05.000 274 21202.90 89.45 42857.63 47815.86 2015-10-01 11:29:06.000 274 21202.92 89.44 42857.59 47815.87 2015-10-01 11:29:07.000 274 21202.90 89.49 42857.59 47815.85 2015-10-01 11:29:08.000 274 21202.85 89.52 42857.61 47815.84 2015-10-01 11:29:09.000 274 21202.85 89.56 42857.60 47815.82 2015-10-01 11:29:10.000 274 21202.85 89.55 42857.63 47815.84 2015-10-01 11:29:11.000 274 21202.84 89.55 42857.65 47815.81 2015-10-01 11:29:12.000 274 21202.85 89.57 42857.66 47815.82 2015-10-01 11:29:13.000 274 21202.88 89.59 42857.64 47815.85 2015-10-01 11:29:14.000 274 21202.92 89.58 42857.64 47815.86 2015-10-01 11:29:15.000 274 21202.97 89.61 42857.62 47815.86 2015-10-01 11:29:16.000 274 21202.99 89.59 42857.61 47815.85 2015-10-01 11:29:17.000 274 21203.01 89.55 42857.64 47815.87 2015-10-01 11:29:18.000 274 21203.08 89.52 42857.63 47815.88 2015-10-01 11:29:19.000 274 21203.10 89.52 42857.65 47815.91 2015-10-01 11:29:20.000 274 21203.13 89.52 42857.63 47815.95 2015-10-01 11:29:21.000 274 21203.15 89.52 42857.63 47815.93 2015-10-01 11:29:22.000 274 21203.17 89.53 42857.65 47815.96 2015-10-01 11:29:23.000 274 21203.16 89.52 42857.64 47815.95 2015-10-01 11:29:24.000 274 21203.09 89.54 42857.63 47815.94 2015-10-01 11:29:25.000 274 21203.08 89.54 42857.58 47815.94 2015-10-01 11:29:26.000 274 21203.04 89.57 42857.59 47815.91 2015-10-01 11:29:27.000 274 21203.04 89.60 42857.61 47815.90 2015-10-01 11:29:28.000 274 21203.06 89.62 42857.58 47815.88 2015-10-01 11:29:29.000 274 21203.06 89.62 42857.58 47815.89 2015-10-01 11:29:30.000 274 21203.06 89.63 42857.56 47815.87 2015-10-01 11:29:31.000 274 21203.04 89.64 42857.54 47815.86 2015-10-01 11:29:32.000 274 21203.03 89.66 42857.55 47815.84 2015-10-01 11:29:33.000 274 21203.06 89.66 42857.52 47815.83 2015-10-01 11:29:34.000 274 21203.06 89.67 42857.53 47815.83 2015-10-01 11:29:35.000 274 21203.04 89.66 42857.56 47815.84 2015-10-01 11:29:36.000 274 21203.08 89.67 42857.54 47815.83 2015-10-01 11:29:37.000 274 21203.07 89.68 42857.52 47815.83 2015-10-01 11:29:38.000 274 21203.12 89.70 42857.52 47815.82 2015-10-01 11:29:39.000 274 21203.16 89.71 42857.53 47815.85 2015-10-01 11:29:40.000 274 21203.19 89.74 42857.53 47815.85 2015-10-01 11:29:41.000 274 21203.22 89.76 42857.49 47815.86 2015-10-01 11:29:42.000 274 21203.26 89.80 42857.48 47815.86 2015-10-01 11:29:43.000 274 21203.26 89.77 42857.46 47815.86 2015-10-01 11:29:44.000 274 21203.25 89.75 42857.46 47815.86 2015-10-01 11:29:45.000 274 21203.26 89.76 42857.48 47815.85 2015-10-01 11:29:46.000 274 21203.25 89.75 42857.48 47815.85 2015-10-01 11:29:47.000 274 21203.23 89.72 42857.49 47815.86 2015-10-01 11:29:48.000 274 21203.21 89.69 42857.50 47815.86 2015-10-01 11:29:49.000 274 21203.19 89.69 42857.53 47815.88 2015-10-01 11:29:50.000 274 21203.16 89.66 42857.57 47815.90 2015-10-01 11:29:51.000 274 21203.14 89.65 42857.58 47815.88 2015-10-01 11:29:52.000 274 21203.10 89.66 42857.60 47815.91 2015-10-01 11:29:53.000 274 21203.12 89.66 42857.62 47815.92 2015-10-01 11:29:54.000 274 21203.11 89.67 42857.63 47815.92 2015-10-01 11:29:55.000 274 21203.12 89.66 42857.62 47815.91 2015-10-01 11:29:56.000 274 21203.13 89.64 42857.60 47815.92 2015-10-01 11:29:57.000 274 21203.15 89.66 42857.62 47815.94 2015-10-01 11:29:58.000 274 21203.15 89.66 42857.67 47815.97 2015-10-01 11:29:59.000 274 21203.14 89.61 42857.66 47815.97 2015-10-01 11:30:00.000 274 21203.12 89.60 42857.66 47815.94 2015-10-01 11:30:01.000 274 21203.12 89.58 42857.68 47815.94 2015-10-01 11:30:02.000 274 21203.11 89.57 42857.68 47815.97 2015-10-01 11:30:03.000 274 21203.15 89.57 42857.64 47815.95 2015-10-01 11:30:04.000 274 21203.17 89.59 42857.61 47815.96 2015-10-01 11:30:05.000 274 21203.20 89.59 42857.59 47815.92 2015-10-01 11:30:06.000 274 21203.17 89.59 42857.54 47815.91 2015-10-01 11:30:07.000 274 21203.17 89.59 42857.53 47815.87 2015-10-01 11:30:08.000 274 21203.16 89.59 42857.53 47815.84 2015-10-01 11:30:09.000 274 21203.17 89.57 42857.49 47815.82 2015-10-01 11:30:10.000 274 21203.15 89.55 42857.48 47815.80 2015-10-01 11:30:11.000 274 21203.12 89.54 42857.47 47815.79 2015-10-01 11:30:12.000 274 21203.12 89.55 42857.45 47815.78 2015-10-01 11:30:13.000 274 21203.08 89.56 42857.43 47815.76 2015-10-01 11:30:14.000 274 21203.06 89.56 42857.39 47815.75 2015-10-01 11:30:15.000 274 21203.03 89.55 42857.40 47815.73 2015-10-01 11:30:16.000 274 21203.03 89.54 42857.39 47815.72 2015-10-01 11:30:17.000 274 21202.99 89.56 42857.36 47815.69 2015-10-01 11:30:18.000 274 21202.98 89.57 42857.37 47815.67 2015-10-01 11:30:19.000 274 21202.92 89.61 42857.32 47815.64 2015-10-01 11:30:20.000 274 21202.89 89.58 42857.35 47815.59 2015-10-01 11:30:21.000 274 21202.83 89.54 42857.34 47815.54 2015-10-01 11:30:22.000 274 21202.79 89.50 42857.36 47815.53 2015-10-01 11:30:23.000 274 21202.76 89.48 42857.36 47815.52 2015-10-01 11:30:24.000 274 21202.72 89.46 42857.36 47815.50 2015-10-01 11:30:25.000 274 21202.70 89.43 42857.34 47815.53 2015-10-01 11:30:26.000 274 21202.69 89.42 42857.36 47815.50 2015-10-01 11:30:27.000 274 21202.68 89.40 42857.35 47815.50 2015-10-01 11:30:28.000 274 21202.65 89.38 42857.33 47815.49 2015-10-01 11:30:29.000 274 21202.64 89.40 42857.28 47815.47 2015-10-01 11:30:30.000 274 21202.63 89.42 42857.28 47815.44 2015-10-01 11:30:31.000 274 21202.65 89.37 42857.29 47815.41 2015-10-01 11:30:32.000 274 21202.70 89.33 42857.23 47815.39 2015-10-01 11:30:33.000 274 21202.72 89.32 42857.22 47815.40 2015-10-01 11:30:34.000 274 21202.73 89.29 42857.25 47815.40 2015-10-01 11:30:35.000 274 21202.77 89.23 42857.24 47815.42 2015-10-01 11:30:36.000 274 21202.76 89.21 42857.22 47815.43 2015-10-01 11:30:37.000 274 21202.76 89.22 42857.22 47815.41 2015-10-01 11:30:38.000 274 21202.73 89.21 42857.22 47815.40 2015-10-01 11:30:39.000 274 21202.73 89.17 42857.22 47815.41 2015-10-01 11:30:40.000 274 21202.69 89.12 42857.25 47815.37 2015-10-01 11:30:41.000 274 21202.70 89.07 42857.24 47815.37 2015-10-01 11:30:42.000 274 21202.70 89.04 42857.25 47815.39 2015-10-01 11:30:43.000 274 21202.68 89.03 42857.25 47815.41 2015-10-01 11:30:44.000 274 21202.68 89.03 42857.25 47815.40 2015-10-01 11:30:45.000 274 21202.68 89.02 42857.25 47815.41 2015-10-01 11:30:46.000 274 21202.71 89.02 42857.23 47815.38 2015-10-01 11:30:47.000 274 21202.72 89.04 42857.22 47815.39 2015-10-01 11:30:48.000 274 21202.70 89.06 42857.21 47815.39 2015-10-01 11:30:49.000 274 21202.71 89.07 42857.16 47815.36 2015-10-01 11:30:50.000 274 21202.72 89.03 42857.17 47815.35 2015-10-01 11:30:51.000 274 21202.69 89.02 42857.15 47815.34 2015-10-01 11:30:52.000 274 21202.72 89.01 42857.14 47815.36 2015-10-01 11:30:53.000 274 21202.70 89.02 42857.15 47815.35 2015-10-01 11:30:54.000 274 21202.71 89.00 42857.17 47815.35 2015-10-01 11:30:55.000 274 21202.74 89.01 42857.17 47815.36 2015-10-01 11:30:56.000 274 21202.73 88.98 42857.17 47815.33 2015-10-01 11:30:57.000 274 21202.73 88.96 42857.15 47815.33 2015-10-01 11:30:58.000 274 21202.74 88.95 42857.15 47815.35 2015-10-01 11:30:59.000 274 21202.73 88.95 42857.16 47815.32 2015-10-01 11:31:00.000 274 21202.71 88.95 42857.20 47815.37 2015-10-01 11:31:01.000 274 21202.72 88.93 42857.17 47815.34 2015-10-01 11:31:02.000 274 21202.70 88.92 42857.19 47815.34 2015-10-01 11:31:03.000 274 21202.73 88.90 42857.18 47815.37 2015-10-01 11:31:04.000 274 21202.71 88.88 42857.16 47815.36 2015-10-01 11:31:05.000 274 21202.72 88.86 42857.15 47815.34 2015-10-01 11:31:06.000 274 21202.70 88.83 42857.17 47815.38 2015-10-01 11:31:07.000 274 21202.69 88.78 42857.17 47815.37 2015-10-01 11:31:08.000 274 21202.71 88.75 42857.19 47815.38 2015-10-01 11:31:09.000 274 21202.69 88.72 42857.24 47815.38 2015-10-01 11:31:10.000 274 21202.70 88.68 42857.25 47815.40 2015-10-01 11:31:11.000 274 21202.73 88.64 42857.24 47815.42 2015-10-01 11:31:12.000 274 21202.72 88.57 42857.26 47815.43 2015-10-01 11:31:13.000 274 21202.77 88.53 42857.27 47815.46 2015-10-01 11:31:14.000 274 21202.81 88.48 42857.34 47815.49 2015-10-01 11:31:15.000 274 21202.84 88.45 42857.36 47815.56 2015-10-01 11:31:16.000 274 21202.86 88.43 42857.37 47815.60 2015-10-01 11:31:17.000 274 21202.85 88.37 42857.41 47815.61 2015-10-01 11:31:18.000 274 21202.85 88.35 42857.43 47815.64 2015-10-01 11:31:19.000 274 21202.84 88.35 42857.44 47815.68 2015-10-01 11:31:20.000 274 21202.85 88.34 42857.47 47815.70 2015-10-01 11:31:21.000 274 21202.85 88.35 42857.45 47815.69 2015-10-01 11:31:22.000 274 21202.85 88.34 42857.49 47815.72 2015-10-01 11:31:23.000 274 21202.87 88.32 42857.50 47815.72 2015-10-01 11:31:24.000 274 21202.85 88.28 42857.51 47815.76 2015-10-01 11:31:25.000 274 21202.87 88.20 42857.57 47815.77 2015-10-01 11:31:26.000 274 21202.90 88.10 42857.63 47815.79 2015-10-01 11:31:27.000 274 21202.92 88.03 42857.69 47815.84 2015-10-01 11:31:28.000 274 21202.95 87.97 42857.80 47815.92 2015-10-01 11:31:29.000 274 21202.92 87.94 42857.84 47815.98 2015-10-01 11:31:30.000 274 21202.93 87.93 42857.90 47816.04 2015-10-01 11:31:31.000 274 21202.96 87.93 42857.91 47816.09 2015-10-01 11:31:32.000 274 21202.98 87.94 42857.94 47816.11 2015-10-01 11:31:33.000 274 21202.98 87.97 42857.93 47816.16 2015-10-01 11:31:34.000 274 21202.94 88.02 42857.91 47816.15 2015-10-01 11:31:35.000 274 21202.89 88.02 42857.93 47816.14 2015-10-01 11:31:36.000 274 21202.88 88.01 42857.94 47816.13 2015-10-01 11:31:37.000 274 21202.90 88.03 42857.94 47816.13 2015-10-01 11:31:38.000 274 21202.89 88.03 42857.93 47816.14 2015-10-01 11:31:39.000 274 21202.94 88.09 42857.95 47816.13 2015-10-01 11:31:40.000 274 21202.94 88.10 42857.93 47816.15 2015-10-01 11:31:41.000 274 21202.94 88.12 42857.90 47816.13 2015-10-01 11:31:42.000 274 21202.93 88.16 42857.92 47816.14 2015-10-01 11:31:43.000 274 21202.92 88.16 42857.92 47816.12 2015-10-01 11:31:44.000 274 21202.91 88.21 42857.92 47816.12 2015-10-01 11:31:45.000 274 21202.91 88.23 42857.91 47816.10 2015-10-01 11:31:46.000 274 21202.87 88.26 42857.87 47816.10 2015-10-01 11:31:47.000 274 21202.86 88.30 42857.85 47816.07 2015-10-01 11:31:48.000 274 21202.90 88.32 42857.86 47816.06 2015-10-01 11:31:49.000 274 21202.90 88.35 42857.85 47816.05 2015-10-01 11:31:50.000 274 21202.88 88.37 42857.83 47816.07 2015-10-01 11:31:51.000 274 21202.88 88.41 42857.82 47816.02 2015-10-01 11:31:52.000 274 21202.89 88.44 42857.80 47816.03 2015-10-01 11:31:53.000 274 21202.86 88.48 42857.82 47816.01 2015-10-01 11:31:54.000 274 21202.85 88.48 42857.82 47815.99 2015-10-01 11:31:55.000 274 21202.86 88.50 42857.81 47815.99 2015-10-01 11:31:56.000 274 21202.81 88.50 42857.82 47815.97 2015-10-01 11:31:57.000 274 21202.81 88.51 42857.81 47815.96 2015-10-01 11:31:58.000 274 21202.83 88.52 42857.82 47815.98 2015-10-01 11:31:59.000 274 21202.86 88.51 42857.80 47815.96 2015-10-01 11:32:00.000 274 21202.87 88.52 42857.78 47815.97 2015-10-01 11:32:01.000 274 21202.82 88.55 42857.81 47815.96 2015-10-01 11:32:02.000 274 21202.83 88.56 42857.81 47815.95 2015-10-01 11:32:03.000 274 21202.83 88.57 42857.78 47815.93 2015-10-01 11:32:04.000 274 21202.80 88.59 42857.77 47815.92 2015-10-01 11:32:05.000 274 21202.81 88.58 42857.76 47815.91 2015-10-01 11:32:06.000 274 21202.84 88.56 42857.75 47815.89 2015-10-01 11:32:07.000 274 21202.82 88.59 42857.74 47815.93 2015-10-01 11:32:08.000 274 21202.81 88.59 42857.74 47815.91 2015-10-01 11:32:09.000 274 21202.79 88.57 42857.77 47815.93 2015-10-01 11:32:10.000 274 21202.81 88.56 42857.78 47815.91 2015-10-01 11:32:11.000 274 21202.76 88.54 42857.80 47815.89 2015-10-01 11:32:12.000 274 21202.74 88.56 42857.76 47815.91 2015-10-01 11:32:13.000 274 21202.80 88.61 42857.79 47815.91 2015-10-01 11:32:14.000 274 21202.79 88.63 42857.78 47815.91 2015-10-01 11:32:15.000 274 21202.80 88.66 42857.76 47815.91 2015-10-01 11:32:16.000 274 21202.80 88.64 42857.73 47815.88 2015-10-01 11:32:17.000 274 21202.78 88.69 42857.71 47815.87 2015-10-01 11:32:18.000 274 21202.76 88.72 42857.69 47815.86 2015-10-01 11:32:19.000 274 21202.77 88.74 42857.66 47815.85 2015-10-01 11:32:20.000 274 21202.76 88.78 42857.65 47815.83 2015-10-01 11:32:21.000 274 21202.77 88.82 42857.57 47815.79 2015-10-01 11:32:22.000 274 21202.77 88.84 42857.56 47815.76 2015-10-01 11:32:23.000 274 21202.79 88.85 42857.56 47815.75 2015-10-01 11:32:24.000 274 21202.77 88.91 42857.53 47815.71 2015-10-01 11:32:25.000 274 21202.75 88.97 42857.43 47815.65 2015-10-01 11:32:26.000 274 21202.77 89.01 42857.40 47815.63 2015-10-01 11:32:27.000 274 21202.81 89.00 42857.33 47815.59 2015-10-01 11:32:28.000 274 21202.85 89.02 42857.30 47815.55 2015-10-01 11:32:29.000 274 21202.87 89.01 42857.27 47815.53 2015-10-01 11:32:30.000 274 21202.86 89.00 42857.27 47815.51 2015-10-01 11:32:31.000 274 21202.86 88.98 42857.27 47815.49 2015-10-01 11:32:32.000 274 21202.84 88.97 42857.25 47815.51 2015-10-01 11:32:33.000 274 21202.83 88.97 42857.28 47815.50 2015-10-01 11:32:34.000 274 21202.85 88.97 42857.29 47815.52 2015-10-01 11:32:35.000 274 21202.86 88.95 42857.28 47815.51 2015-10-01 11:32:36.000 274 21202.88 88.94 42857.27 47815.52 2015-10-01 11:32:37.000 274 21202.86 88.96 42857.28 47815.53 2015-10-01 11:32:38.000 274 21202.87 88.96 42857.27 47815.53 2015-10-01 11:32:39.000 274 21202.88 88.93 42857.28 47815.52 2015-10-01 11:32:40.000 274 21202.87 88.93 42857.28 47815.53 2015-10-01 11:32:41.000 274 21202.85 88.98 42857.21 47815.50 2015-10-01 11:32:42.000 274 21202.78 88.96 42857.24 47815.51 2015-10-01 11:32:43.000 274 21202.78 88.91 42857.22 47815.46 2015-10-01 11:32:44.000 274 21202.78 88.82 42857.24 47815.42 2015-10-01 11:32:45.000 274 21202.83 88.81 42857.24 47815.46 2015-10-01 11:32:46.000 274 21202.87 88.83 42857.23 47815.49 2015-10-01 11:32:47.000 274 21202.88 88.82 42857.23 47815.51 2015-10-01 11:32:48.000 274 21202.83 88.80 42857.24 47815.50 2015-10-01 11:32:49.000 274 21202.78 88.77 42857.27 47815.50 2015-10-01 11:32:50.000 274 21202.73 88.77 42857.30 47815.50 2015-10-01 11:32:51.000 274 21202.72 88.75 42857.34 47815.49 2015-10-01 11:32:52.000 274 21202.71 88.77 42857.34 47815.50 2015-10-01 11:32:53.000 274 21202.73 88.80 42857.31 47815.50 2015-10-01 11:32:54.000 274 21202.76 88.82 42857.30 47815.49 2015-10-01 11:32:55.000 274 21202.73 88.83 42857.29 47815.49 2015-10-01 11:32:56.000 274 21202.75 88.86 42857.24 47815.46 2015-10-01 11:32:57.000 274 21202.75 88.87 42857.20 47815.44 2015-10-01 11:32:58.000 274 21202.71 88.89 42857.20 47815.41 2015-10-01 11:32:59.000 274 21202.67 88.87 42857.17 47815.37 2015-10-01 11:33:00.000 274 21202.66 88.83 42857.16 47815.36 2015-10-01 11:33:01.000 274 21202.62 88.80 42857.16 47815.33 2015-10-01 11:33:02.000 274 21202.60 88.78 42857.17 47815.31 2015-10-01 11:33:03.000 274 21202.58 88.77 42857.18 47815.31 2015-10-01 11:33:04.000 274 21202.54 88.80 42857.15 47815.29 2015-10-01 11:33:05.000 274 21202.48 88.85 42857.14 47815.23 2015-10-01 11:33:06.000 274 21202.48 88.88 42857.09 47815.23 2015-10-01 11:33:07.000 274 21202.47 88.87 42857.06 47815.19 2015-10-01 11:33:08.000 274 21202.45 88.87 42857.05 47815.15 2015-10-01 11:33:09.000 274 21202.42 88.87 42857.03 47815.15 2015-10-01 11:33:10.000 274 21202.41 88.84 42857.02 47815.12 2015-10-01 11:33:11.000 274 21202.37 88.84 42857.00 47815.08 2015-10-01 11:33:12.000 274 21202.34 88.80 42857.00 47815.08 2015-10-01 11:33:13.000 274 21202.32 88.77 42857.02 47815.05 2015-10-01 11:33:14.000 274 21202.30 88.77 42857.01 47815.05 2015-10-01 11:33:15.000 274 21202.26 88.70 42857.04 47815.03 2015-10-01 11:33:16.000 274 21202.30 88.67 42857.05 47815.05 2015-10-01 11:33:17.000 274 21202.28 88.64 42857.06 47815.05 2015-10-01 11:33:18.000 274 21202.26 88.64 42857.06 47815.04 2015-10-01 11:33:19.000 274 21202.26 88.64 42857.06 47815.08 2015-10-01 11:33:20.000 274 21202.24 88.58 42857.09 47815.06 2015-10-01 11:33:21.000 274 21202.19 88.56 42857.09 47815.07 2015-10-01 11:33:22.000 274 21202.23 88.59 42857.10 47815.09 2015-10-01 11:33:23.000 274 21202.26 88.64 42857.12 47815.09 2015-10-01 11:33:24.000 274 21202.26 88.65 42857.12 47815.12 2015-10-01 11:33:25.000 274 21202.28 88.67 42857.13 47815.10 2015-10-01 11:33:26.000 274 21202.25 88.66 42857.13 47815.10 2015-10-01 11:33:27.000 274 21202.23 88.65 42857.12 47815.09 2015-10-01 11:33:28.000 274 21202.25 88.68 42857.12 47815.14 2015-10-01 11:33:29.000 274 21202.25 88.74 42857.15 47815.12 2015-10-01 11:33:30.000 274 21202.25 88.77 42857.13 47815.12 2015-10-01 11:33:31.000 274 21202.26 88.78 42857.14 47815.12 2015-10-01 11:33:32.000 274 21202.26 88.83 42857.09 47815.10 2015-10-01 11:33:33.000 274 21202.23 88.84 42857.05 47815.07 2015-10-01 11:33:34.000 274 21202.20 88.85 42857.03 47815.03 2015-10-01 11:33:35.000 274 21202.21 88.87 42856.99 47815.01 2015-10-01 11:33:36.000 274 21202.22 88.90 42856.97 47815.00 2015-10-01 11:33:37.000 274 21202.25 88.91 42856.97 47814.98 2015-10-01 11:33:38.000 274 21202.24 88.89 42856.93 47814.98 2015-10-01 11:33:39.000 274 21202.25 88.90 42856.92 47814.96 2015-10-01 11:33:40.000 274 21202.25 88.92 42856.89 47814.92 2015-10-01 11:33:41.000 274 21202.23 88.92 42856.85 47814.92 2015-10-01 11:33:42.000 274 21202.25 88.92 42856.88 47814.92 2015-10-01 11:33:43.000 274 21202.25 88.92 42856.88 47814.88 2015-10-01 11:33:44.000 274 21202.24 88.93 42856.87 47814.90 2015-10-01 11:33:45.000 274 21202.24 88.94 42856.89 47814.91 2015-10-01 11:33:46.000 274 21202.26 88.94 42856.89 47814.89 2015-10-01 11:33:47.000 274 21202.26 88.94 42856.89 47814.90 2015-10-01 11:33:48.000 274 21202.26 88.93 42856.91 47814.88 2015-10-01 11:33:49.000 274 21202.23 88.93 42856.89 47814.87 2015-10-01 11:33:50.000 274 21202.23 88.91 42856.91 47814.87 2015-10-01 11:33:51.000 274 21202.21 88.89 42856.91 47814.88 2015-10-01 11:33:52.000 274 21202.20 88.89 42856.95 47814.89 2015-10-01 11:33:53.000 274 21202.23 88.93 42856.96 47814.87 2015-10-01 11:33:54.000 274 21202.21 88.96 42856.99 47814.93 2015-10-01 11:33:55.000 274 21202.24 88.97 42856.98 47814.92 2015-10-01 11:33:56.000 274 21202.27 88.96 42856.97 47814.92 2015-10-01 11:33:57.000 274 21202.29 88.96 42856.96 47814.91 2015-10-01 11:33:58.000 274 21202.32 88.87 42856.99 47814.96 2015-10-01 11:33:59.000 274 21202.32 88.80 42857.03 47815.00 2015-10-01 11:34:00.000 274 21202.33 88.74 42857.07 47815.03 2015-10-01 11:34:01.000 274 21202.34 88.71 42857.12 47815.08 2015-10-01 11:34:02.000 274 21202.33 88.67 42857.17 47815.12 2015-10-01 11:34:03.000 274 21202.33 88.59 42857.20 47815.14 2015-10-01 11:34:04.000 274 21202.31 88.53 42857.27 47815.19 2015-10-01 11:34:05.000 274 21202.34 88.52 42857.31 47815.21 2015-10-01 11:34:06.000 274 21202.37 88.48 42857.30 47815.25 2015-10-01 11:34:07.000 274 21202.39 88.46 42857.31 47815.28 2015-10-01 11:34:08.000 274 21202.38 88.49 42857.33 47815.30 2015-10-01 11:34:09.000 274 21202.36 88.46 42857.33 47815.29 2015-10-01 11:34:10.000 274 21202.39 88.45 42857.38 47815.31 2015-10-01 11:34:11.000 274 21202.39 88.48 42857.39 47815.32 2015-10-01 11:34:12.000 274 21202.41 88.50 42857.42 47815.35 2015-10-01 11:34:13.000 274 21202.42 88.51 42857.42 47815.37 2015-10-01 11:34:14.000 274 21202.45 88.50 42857.45 47815.38 2015-10-01 11:34:15.000 274 21202.46 88.52 42857.47 47815.44 2015-10-01 11:34:16.000 274 21202.49 88.53 42857.47 47815.46 2015-10-01 11:34:17.000 274 21202.54 88.52 42857.48 47815.49 2015-10-01 11:34:18.000 274 21202.57 88.53 42857.47 47815.51 2015-10-01 11:34:19.000 274 21202.57 88.54 42857.50 47815.52 2015-10-01 11:34:20.000 274 21202.53 88.55 42857.50 47815.54 2015-10-01 11:34:21.000 274 21202.51 88.55 42857.52 47815.56 2015-10-01 11:34:22.000 274 21202.53 88.54 42857.54 47815.56 2015-10-01 11:34:23.000 274 21202.55 88.56 42857.57 47815.56 2015-10-01 11:34:24.000 274 21202.53 88.55 42857.58 47815.58 2015-10-01 11:34:25.000 274 21202.52 88.56 42857.61 47815.60 2015-10-01 11:34:26.000 274 21202.47 88.56 42857.62 47815.58 2015-10-01 11:34:27.000 274 21202.46 88.56 42857.63 47815.60 2015-10-01 11:34:28.000 274 21202.44 88.59 42857.64 47815.60 2015-10-01 11:34:29.000 274 21202.44 88.64 42857.64 47815.61 2015-10-01 11:34:30.000 274 21202.46 88.68 42857.61 47815.59 2015-10-01 11:34:31.000 274 21202.45 88.72 42857.56 47815.58 2015-10-01 11:34:32.000 274 21202.45 88.75 42857.53 47815.54 2015-10-01 11:34:33.000 274 21202.43 88.77 42857.51 47815.51 2015-10-01 11:34:34.000 274 21202.40 88.76 42857.51 47815.49 2015-10-01 11:34:35.000 274 21202.40 88.74 42857.52 47815.47 2015-10-01 11:34:36.000 274 21202.35 88.74 42857.52 47815.44 2015-10-01 11:34:37.000 274 21202.30 88.75 42857.51 47815.44 2015-10-01 11:34:38.000 274 21202.27 88.75 42857.52 47815.44 2015-10-01 11:34:39.000 274 21202.29 88.74 42857.54 47815.42 2015-10-01 11:34:40.000 274 21202.29 88.76 42857.55 47815.43 2015-10-01 11:34:41.000 274 21202.29 88.81 42857.55 47815.43 2015-10-01 11:34:42.000 274 21202.29 88.83 42857.54 47815.42 2015-10-01 11:34:43.000 274 21202.28 88.84 42857.54 47815.42 2015-10-01 11:34:44.000 274 21202.25 88.95 42857.50 47815.40 2015-10-01 11:34:45.000 274 21202.26 89.04 42857.44 47815.39 2015-10-01 11:34:46.000 274 21202.30 89.11 42857.38 47815.35 2015-10-01 11:34:47.000 274 21202.29 89.17 42857.31 47815.30 2015-10-01 11:34:48.000 274 21202.27 89.17 42857.29 47815.25 2015-10-01 11:34:49.000 274 21202.26 89.22 42857.28 47815.21 2015-10-01 11:34:50.000 274 21202.24 89.28 42857.25 47815.20 2015-10-01 11:34:51.000 274 21202.26 89.33 42857.20 47815.17 2015-10-01 11:34:52.000 274 21202.22 89.40 42857.17 47815.15 2015-10-01 11:34:53.000 274 21202.22 89.49 42857.13 47815.11 2015-10-01 11:34:54.000 274 21202.20 89.56 42857.07 47815.05 2015-10-01 11:34:55.000 274 21202.15 89.62 42857.02 47814.99 2015-10-01 11:34:56.000 274 21202.15 89.67 42856.99 47814.94 2015-10-01 11:34:57.000 274 21202.11 89.68 42856.96 47814.92 2015-10-01 11:34:58.000 274 21202.08 89.72 42856.97 47814.85 2015-10-01 11:34:59.000 274 21202.04 89.72 42856.97 47814.83 2015-10-01 11:35:00.000 274 21202.00 89.75 42856.98 47814.83 2015-10-01 11:35:01.000 274 21202.00 89.78 42856.94 47814.80 2015-10-01 11:35:02.000 274 21201.97 89.81 42856.94 47814.80 2015-10-01 11:35:03.000 274 21201.94 89.84 42856.92 47814.76 2015-10-01 11:35:04.000 274 21201.94 89.87 42856.94 47814.76 2015-10-01 11:35:05.000 274 21201.91 89.88 42856.91 47814.74 2015-10-01 11:35:06.000 274 21201.91 89.92 42856.91 47814.74 2015-10-01 11:35:07.000 274 21201.89 89.93 42856.91 47814.70 2015-10-01 11:35:08.000 274 21201.88 89.96 42856.90 47814.72 2015-10-01 11:35:09.000 274 21201.88 89.97 42856.89 47814.71 2015-10-01 11:35:10.000 274 21201.87 89.97 42856.88 47814.68 2015-10-01 11:35:11.000 274 21201.83 89.95 42856.88 47814.69 2015-10-01 11:35:12.000 274 21201.81 89.97 42856.89 47814.67 2015-10-01 11:35:13.000 274 21201.75 89.97 42856.89 47814.68 2015-10-01 11:35:14.000 274 21201.75 89.97 42856.89 47814.64 2015-10-01 11:35:15.000 274 21201.76 89.98 42856.91 47814.66 2015-10-01 11:35:16.000 274 21201.72 89.98 42856.92 47814.67 2015-10-01 11:35:17.000 274 21201.67 89.96 42856.98 47814.66 2015-10-01 11:35:18.000 274 21201.67 89.98 42856.96 47814.69 2015-10-01 11:35:19.000 274 21201.65 89.98 42856.99 47814.69 2015-10-01 11:35:20.000 274 21201.66 89.99 42857.05 47814.69 2015-10-01 11:35:21.000 274 21201.64 89.99 42857.02 47814.71 2015-10-01 11:35:22.000 274 21201.66 90.00 42857.01 47814.71 2015-10-01 11:35:23.000 274 21201.64 90.00 42857.03 47814.72 2015-10-01 11:35:24.000 274 21201.63 90.02 42857.08 47814.73 2015-10-01 11:35:25.000 274 21201.64 90.03 42857.05 47814.75 2015-10-01 11:35:26.000 274 21201.64 90.05 42857.06 47814.76 2015-10-01 11:35:27.000 274 21201.61 90.04 42857.04 47814.76 2015-10-01 11:35:28.000 274 21201.61 90.04 42857.09 47814.74 2015-10-01 11:35:29.000 274 21201.59 90.03 42857.09 47814.73 2015-10-01 11:35:30.000 274 21201.56 90.03 42857.11 47814.75 2015-10-01 11:35:31.000 274 21201.59 90.07 42857.11 47814.75 2015-10-01 11:35:32.000 274 21201.58 90.07 42857.13 47814.77 2015-10-01 11:35:33.000 274 21201.59 90.08 42857.09 47814.77 2015-10-01 11:35:34.000 274 21201.56 90.10 42857.09 47814.76 2015-10-01 11:35:35.000 274 21201.55 90.06 42857.09 47814.76 2015-10-01 11:35:36.000 274 21201.54 90.05 42857.11 47814.76 2015-10-01 11:35:37.000 274 21201.54 90.05 42857.14 47814.77 2015-10-01 11:35:38.000 274 21201.54 90.03 42857.16 47814.79 2015-10-01 11:35:39.000 274 21201.54 90.01 42857.20 47814.78 2015-10-01 11:35:40.000 274 21201.52 89.98 42857.20 47814.80 2015-10-01 11:35:41.000 274 21201.48 90.00 42857.19 47814.80 2015-10-01 11:35:42.000 274 21201.45 90.02 42857.18 47814.78 2015-10-01 11:35:43.000 274 21201.44 90.01 42857.20 47814.79 2015-10-01 11:35:44.000 274 21201.48 90.00 42857.21 47814.81 2015-10-01 11:35:45.000 274 21201.52 89.98 42857.22 47814.79 2015-10-01 11:35:46.000 274 21201.48 89.99 42857.22 47814.82 2015-10-01 11:35:47.000 274 21201.43 90.01 42857.25 47814.83 2015-10-01 11:35:48.000 274 21201.44 90.02 42857.26 47814.83 2015-10-01 11:35:49.000 274 21201.41 90.02 42857.28 47814.83 2015-10-01 11:35:50.000 274 21201.41 90.00 42857.28 47814.81 2015-10-01 11:35:51.000 274 21201.40 89.98 42857.31 47814.86 2015-10-01 11:35:52.000 274 21201.42 90.00 42857.30 47814.86 2015-10-01 11:35:53.000 274 21201.42 89.99 42857.33 47814.86 2015-10-01 11:35:54.000 274 21201.42 89.99 42857.32 47814.88 2015-10-01 11:35:55.000 274 21201.42 90.02 42857.28 47814.89 2015-10-01 11:35:56.000 274 21201.41 90.02 42857.32 47814.88 2015-10-01 11:35:57.000 274 21201.44 90.00 42857.32 47814.88 2015-10-01 11:35:58.000 274 21201.39 90.02 42857.32 47814.88 2015-10-01 11:35:59.000 274 21201.40 90.01 42857.32 47814.89 2015-10-01 11:36:00.000 274 21201.39 90.00 42857.30 47814.86 2015-10-01 11:36:01.000 274 21201.38 90.00 42857.29 47814.87 2015-10-01 11:36:02.000 274 21201.35 89.98 42857.30 47814.86 2015-10-01 11:36:03.000 274 21201.32 90.02 42857.30 47814.85 2015-10-01 11:36:04.000 274 21201.29 90.04 42857.26 47814.86 2015-10-01 11:36:05.000 274 21201.25 90.04 42857.24 47814.83 2015-10-01 11:36:06.000 274 21201.23 90.04 42857.25 47814.81 2015-10-01 11:36:07.000 274 21201.23 90.03 42857.28 47814.78 2015-10-01 11:36:08.000 274 21201.21 90.05 42857.26 47814.79 2015-10-01 11:36:09.000 274 21201.19 90.08 42857.24 47814.76 2015-10-01 11:36:10.000 274 21201.17 90.08 42857.26 47814.77 2015-10-01 11:36:11.000 274 21201.18 90.10 42857.28 47814.75 2015-10-01 11:36:12.000 274 21201.21 90.10 42857.25 47814.74 2015-10-01 11:36:13.000 274 21201.20 90.09 42857.24 47814.74 2015-10-01 11:36:14.000 274 21201.18 90.10 42857.30 47814.73 2015-10-01 11:36:15.000 274 21201.19 90.12 42857.31 47814.73 2015-10-01 11:36:16.000 274 21201.22 90.12 42857.25 47814.73 2015-10-01 11:36:17.000 274 21201.22 90.12 42857.23 47814.70 2015-10-01 11:36:18.000 274 21201.17 90.13 42857.23 47814.70 2015-10-01 11:36:19.000 274 21201.18 90.15 42857.21 47814.69 2015-10-01 11:36:20.000 274 21201.16 90.16 42857.20 47814.67 2015-10-01 11:36:21.000 274 21201.13 90.18 42857.20 47814.65 2015-10-01 11:36:22.000 274 21201.12 90.20 42857.19 47814.66 2015-10-01 11:36:23.000 274 21201.11 90.21 42857.20 47814.63 2015-10-01 11:36:24.000 274 21201.08 90.19 42857.18 47814.62 2015-10-01 11:36:25.000 274 21201.06 90.23 42857.20 47814.60 2015-10-01 11:36:26.000 274 21201.07 90.22 42857.17 47814.61 2015-10-01 11:36:27.000 274 21201.06 90.15 42857.19 47814.60 2015-10-01 11:36:28.000 274 21201.01 90.13 42857.22 47814.59 2015-10-01 11:36:29.000 274 21200.98 90.08 42857.25 47814.64 2015-10-01 11:36:30.000 274 21200.98 90.06 42857.33 47814.66 2015-10-01 11:36:31.000 274 21200.96 90.09 42857.39 47814.67 2015-10-01 11:36:32.000 274 21200.98 90.11 42857.38 47814.72 2015-10-01 11:36:33.000 274 21201.00 90.14 42857.35 47814.71 2015-10-01 11:36:34.000 274 21201.04 90.16 42857.33 47814.73 2015-10-01 11:36:35.000 274 21201.05 90.20 42857.32 47814.74 2015-10-01 11:36:36.000 274 21201.05 90.26 42857.32 47814.71 2015-10-01 11:36:37.000 274 21201.03 90.29 42857.28 47814.72 2015-10-01 11:36:38.000 274 21201.02 90.31 42857.31 47814.67 2015-10-01 11:36:39.000 274 21201.01 90.35 42857.27 47814.66 2015-10-01 11:36:40.000 274 21201.00 90.35 42857.24 47814.63 2015-10-01 11:36:41.000 274 21201.03 90.29 42857.24 47814.63 2015-10-01 11:36:42.000 274 21201.04 90.27 42857.28 47814.62 2015-10-01 11:36:43.000 274 21201.08 90.29 42857.25 47814.65 2015-10-01 11:36:44.000 274 21201.11 90.31 42857.25 47814.66 2015-10-01 11:36:45.000 274 21201.10 90.31 42857.27 47814.69 2015-10-01 11:36:46.000 274 21201.12 90.28 42857.25 47814.68 2015-10-01 11:36:47.000 274 21201.14 90.28 42857.21 47814.68 2015-10-01 11:36:48.000 274 21201.11 90.28 42857.23 47814.69 2015-10-01 11:36:49.000 274 21201.08 90.27 42857.28 47814.67 2015-10-01 11:36:50.000 274 21201.02 90.25 42857.31 47814.67 2015-10-01 11:36:51.000 274 21200.98 90.21 42857.38 47814.70 2015-10-01 11:36:52.000 274 21200.92 90.25 42857.39 47814.69 2015-10-01 11:36:53.000 274 21200.87 90.28 42857.44 47814.69 2015-10-01 11:36:54.000 274 21200.88 90.31 42857.40 47814.71 2015-10-01 11:36:55.000 274 21200.90 90.34 42857.41 47814.69 2015-10-01 11:36:56.000 274 21200.91 90.35 42857.40 47814.71 2015-10-01 11:36:57.000 274 21200.91 90.40 42857.40 47814.69 2015-10-01 11:36:58.000 274 21200.89 90.39 42857.33 47814.70 2015-10-01 11:36:59.000 274 21200.88 90.41 42857.36 47814.68 2015-10-01 11:37:00.000 274 21200.88 90.42 42857.38 47814.66 2015-10-01 11:37:01.000 274 21200.87 90.45 42857.34 47814.63 2015-10-01 11:37:02.000 274 21200.87 90.44 42857.34 47814.64 2015-10-01 11:37:03.000 274 21200.90 90.49 42857.34 47814.64 2015-10-01 11:37:04.000 274 21200.89 90.47 42857.36 47814.63 2015-10-01 11:37:05.000 274 21200.87 90.46 42857.36 47814.61 2015-10-01 11:37:06.000 274 21200.85 90.44 42857.33 47814.63 2015-10-01 11:37:07.000 274 21200.83 90.47 42857.33 47814.61 2015-10-01 11:37:08.000 274 21200.83 90.50 42857.33 47814.63 2015-10-01 11:37:09.000 274 21200.82 90.51 42857.31 47814.60 2015-10-01 11:37:10.000 274 21200.82 90.53 42857.31 47814.60 2015-10-01 11:37:11.000 274 21200.84 90.57 42857.28 47814.59 2015-10-01 11:37:12.000 274 21200.86 90.59 42857.27 47814.58 2015-10-01 11:37:13.000 274 21200.85 90.61 42857.26 47814.56 2015-10-01 11:37:14.000 274 21200.87 90.62 42857.27 47814.55 2015-10-01 11:37:15.000 274 21200.88 90.67 42857.23 47814.55 2015-10-01 11:37:16.000 274 21200.91 90.69 42857.19 47814.52 2015-10-01 11:37:17.000 274 21200.89 90.72 42857.19 47814.51 2015-10-01 11:37:18.000 274 21200.92 90.75 42857.20 47814.49 2015-10-01 11:37:19.000 274 21200.91 90.76 42857.15 47814.48 2015-10-01 11:37:20.000 274 21200.90 90.77 42857.12 47814.45 2015-10-01 11:37:21.000 274 21200.90 90.80 42857.10 47814.47 2015-10-01 11:37:22.000 274 21200.87 90.81 42857.12 47814.45 2015-10-01 11:37:23.000 274 21200.86 90.82 42857.09 47814.44 2015-10-01 11:37:24.000 274 21200.86 90.85 42857.07 47814.44 2015-10-01 11:37:25.000 274 21200.87 90.87 42857.05 47814.41 2015-10-01 11:37:26.000 274 21200.83 90.91 42857.07 47814.39 2015-10-01 11:37:27.000 274 21200.79 90.93 42857.01 47814.35 2015-10-01 11:37:28.000 274 21200.79 90.92 42856.99 47814.30 2015-10-01 11:37:29.000 274 21200.78 90.92 42856.95 47814.29 2015-10-01 11:37:30.000 274 21200.79 90.90 42856.97 47814.27 2015-10-01 11:37:31.000 274 21200.80 90.88 42856.93 47814.23 2015-10-01 11:37:32.000 274 21200.78 90.85 42856.93 47814.26 2015-10-01 11:37:33.000 274 21200.77 90.81 42856.97 47814.23 2015-10-01 11:37:34.000 274 21200.74 90.78 42856.97 47814.24 2015-10-01 11:37:35.000 274 21200.72 90.76 42856.95 47814.23 2015-10-01 11:37:36.000 274 21200.70 90.76 42856.94 47814.22 2015-10-01 11:37:37.000 274 21200.70 90.77 42856.94 47814.20 2015-10-01 11:37:38.000 274 21200.73 90.77 42856.90 47814.19 2015-10-01 11:37:39.000 274 21200.76 90.75 42856.88 47814.22 2015-10-01 11:37:40.000 274 21200.77 90.76 42856.82 47814.16 2015-10-01 11:37:41.000 274 21200.75 90.71 42856.80 47814.15 2015-10-01 11:37:42.000 274 21200.75 90.67 42856.79 47814.10 2015-10-01 11:37:43.000 274 21200.76 90.60 42856.75 47814.09 2015-10-01 11:37:44.000 274 21200.75 90.53 42856.74 47814.08 2015-10-01 11:37:45.000 274 21200.74 90.48 42856.76 47814.07 2015-10-01 11:37:46.000 274 21200.75 90.45 42856.80 47814.08 2015-10-01 11:37:47.000 274 21200.75 90.43 42856.79 47814.12 2015-10-01 11:37:48.000 274 21200.79 90.40 42856.78 47814.11 2015-10-01 11:37:49.000 274 21200.81 90.40 42856.79 47814.11 2015-10-01 11:37:50.000 274 21200.80 90.40 42856.75 47814.11 2015-10-01 11:37:51.000 274 21200.86 90.39 42856.75 47814.14 2015-10-01 11:37:52.000 274 21200.86 90.35 42856.76 47814.13 2015-10-01 11:37:53.000 274 21200.85 90.35 42856.76 47814.14 2015-10-01 11:37:54.000 274 21200.84 90.35 42856.74 47814.10 2015-10-01 11:37:55.000 274 21200.84 90.32 42856.76 47814.11 2015-10-01 11:37:56.000 274 21200.85 90.27 42856.77 47814.08 2015-10-01 11:37:57.000 274 21200.88 90.26 42856.74 47814.09 2015-10-01 11:37:58.000 274 21200.91 90.25 42856.71 47814.07 2015-10-01 11:37:59.000 274 21200.91 90.25 42856.71 47814.09 2015-10-01 11:38:00.000 274 21200.94 90.23 42856.71 47814.11 2015-10-01 11:38:01.000 274 21200.96 90.23 42856.69 47814.09 2015-10-01 11:38:02.000 274 21200.97 90.19 42856.69 47814.10 2015-10-01 11:38:03.000 274 21201.00 90.13 42856.70 47814.09 2015-10-01 11:38:04.000 274 21201.07 90.08 42856.73 47814.15 2015-10-01 11:38:05.000 274 21201.11 90.06 42856.79 47814.16 2015-10-01 11:38:06.000 274 21201.14 90.03 42856.82 47814.23 2015-10-01 11:38:07.000 274 21201.18 90.03 42856.79 47814.25 2015-10-01 11:38:08.000 274 21201.19 90.08 42856.77 47814.26 2015-10-01 11:38:09.000 274 21201.13 90.06 42856.77 47814.24 2015-10-01 11:38:10.000 274 21201.10 90.02 42856.78 47814.20 2015-10-01 11:38:11.000 274 21201.08 89.98 42856.77 47814.20 2015-10-01 11:38:12.000 274 21201.10 89.93 42856.78 47814.21 2015-10-01 11:38:13.000 274 21201.08 89.84 42856.80 47814.20 2015-10-01 11:38:14.000 274 21201.10 89.81 42856.81 47814.22 2015-10-01 11:38:15.000 274 21201.09 89.87 42856.81 47814.25 2015-10-01 11:38:16.000 274 21201.08 89.94 42856.80 47814.25 2015-10-01 11:38:17.000 274 21201.11 89.95 42856.73 47814.21 2015-10-01 11:38:18.000 274 21201.12 89.95 42856.67 47814.18 2015-10-01 11:38:19.000 274 21201.13 89.94 42856.65 47814.15 2015-10-01 11:38:20.000 274 21201.16 89.92 42856.61 47814.11 2015-10-01 11:38:21.000 274 21201.17 89.90 42856.58 47814.08 2015-10-01 11:38:22.000 274 21201.19 89.87 42856.57 47814.07 2015-10-01 11:38:23.000 274 21201.19 89.82 42856.56 47814.06 2015-10-01 11:38:24.000 274 21201.19 89.77 42856.58 47814.10 2015-10-01 11:38:25.000 274 21201.20 89.75 42856.62 47814.06 2015-10-01 11:38:26.000 274 21201.23 89.72 42856.62 47814.10 2015-10-01 11:38:27.000 274 21201.28 89.68 42856.59 47814.12 2015-10-01 11:38:28.000 274 21201.31 89.66 42856.59 47814.12 2015-10-01 11:38:29.000 274 21201.33 89.64 42856.62 47814.14 2015-10-01 11:38:30.000 274 21201.32 89.62 42856.62 47814.19 2015-10-01 11:38:31.000 274 21201.34 89.58 42856.63 47814.18 2015-10-01 11:38:32.000 274 21201.33 89.59 42856.64 47814.18 2015-10-01 11:38:33.000 274 21201.33 89.60 42856.61 47814.18 2015-10-01 11:38:34.000 274 21201.33 89.61 42856.61 47814.17 2015-10-01 11:38:35.000 274 21201.37 89.59 42856.59 47814.18 2015-10-01 11:38:36.000 274 21201.40 89.56 42856.61 47814.16 2015-10-01 11:38:37.000 274 21201.40 89.52 42856.62 47814.18 2015-10-01 11:38:38.000 274 21201.44 89.46 42856.63 47814.24 2015-10-01 11:38:39.000 274 21201.48 89.43 42856.64 47814.23 2015-10-01 11:38:40.000 274 21201.52 89.41 42856.66 47814.27 2015-10-01 11:38:41.000 274 21201.54 89.36 42856.66 47814.29 2015-10-01 11:38:42.000 274 21201.57 89.32 42856.68 47814.33 2015-10-01 11:38:43.000 274 21201.60 89.26 42856.67 47814.36 2015-10-01 11:38:44.000 274 21201.60 89.24 42856.72 47814.35 2015-10-01 11:38:45.000 274 21201.60 89.22 42856.76 47814.39 2015-10-01 11:38:46.000 274 21201.61 89.18 42856.76 47814.41 2015-10-01 11:38:47.000 274 21201.63 89.15 42856.77 47814.43 2015-10-01 11:38:48.000 274 21201.65 89.13 42856.84 47814.47 2015-10-01 11:38:49.000 274 21201.67 89.10 42856.85 47814.50 2015-10-01 11:38:50.000 274 21201.66 89.07 42856.82 47814.49 2015-10-01 11:38:51.000 274 21201.67 89.06 42856.87 47814.49 2015-10-01 11:38:52.000 274 21201.65 89.04 42856.86 47814.52 2015-10-01 11:38:53.000 274 21201.65 89.03 42856.86 47814.53 2015-10-01 11:38:54.000 274 21201.67 89.02 42856.90 47814.54 2015-10-01 11:38:55.000 274 21201.67 88.99 42856.87 47814.55 2015-10-01 11:38:56.000 274 21201.67 88.98 42856.86 47814.57 2015-10-01 11:38:57.000 274 21201.69 88.96 42856.86 47814.54 2015-10-01 11:38:58.000 274 21201.70 88.95 42856.85 47814.57 2015-10-01 11:38:59.000 274 21201.69 88.91 42856.85 47814.58 2015-10-01 11:39:00.000 274 21201.68 88.89 42856.88 47814.54 2015-10-01 11:39:01.000 274 21201.68 88.86 42856.87 47814.51 2015-10-01 11:39:02.000 274 21201.66 88.82 42856.87 47814.54 2015-10-01 11:39:03.000 274 21201.63 88.75 42856.87 47814.50 2015-10-01 11:39:04.000 274 21201.59 88.70 42856.88 47814.51 2015-10-01 11:39:05.000 274 21201.60 88.66 42856.89 47814.52 2015-10-01 11:39:06.000 274 21201.57 88.63 42856.91 47814.55 2015-10-01 11:39:07.000 274 21201.62 88.60 42856.90 47814.55 2015-10-01 11:39:08.000 274 21201.67 88.56 42856.91 47814.56 2015-10-01 11:39:09.000 274 21201.69 88.56 42856.90 47814.57 2015-10-01 11:39:10.000 274 21201.71 88.55 42856.88 47814.59 2015-10-01 11:39:11.000 274 21201.71 88.51 42856.88 47814.57 2015-10-01 11:39:12.000 274 21201.73 88.48 42856.87 47814.59 2015-10-01 11:39:13.000 274 21201.77 88.44 42856.90 47814.60 2015-10-01 11:39:14.000 274 21201.80 88.38 42856.91 47814.61 2015-10-01 11:39:15.000 274 21201.84 88.33 42856.92 47814.64 2015-10-01 11:39:16.000 274 21201.86 88.30 42856.94 47814.65 2015-10-01 11:39:17.000 274 21201.85 88.23 42856.99 47814.68 2015-10-01 11:39:18.000 274 21201.84 88.17 42857.00 47814.73 2015-10-01 11:39:19.000 274 21201.90 88.14 42857.06 47814.74 2015-10-01 11:39:20.000 274 21201.91 88.12 42857.07 47814.79 2015-10-01 11:39:21.000 274 21201.93 88.10 42857.10 47814.81 2015-10-01 11:39:22.000 274 21201.97 88.02 42857.11 47814.85 2015-10-01 11:39:23.000 274 21201.99 87.99 42857.10 47814.87 2015-10-01 11:39:24.000 274 21202.05 88.00 42857.13 47814.89 2015-10-01 11:39:25.000 274 21202.09 87.98 42857.13 47814.94 2015-10-01 11:39:26.000 274 21202.09 87.93 42857.10 47814.96 2015-10-01 11:39:27.000 274 21202.12 87.91 42857.13 47814.99 2015-10-01 11:39:28.000 274 21202.15 87.88 42857.13 47814.99 2015-10-01 11:39:29.000 274 21202.15 87.84 42857.16 47815.01 2015-10-01 11:39:30.000 274 21202.19 87.79 42857.16 47815.05 2015-10-01 11:39:31.000 274 21202.22 87.78 42857.14 47815.05 2015-10-01 11:39:32.000 274 21202.25 87.74 42857.17 47815.09 2015-10-01 11:39:33.000 274 21202.25 87.75 42857.17 47815.07 2015-10-01 11:39:34.000 274 21202.28 87.72 42857.15 47815.08 2015-10-01 11:39:35.000 274 21202.30 87.68 42857.18 47815.10 2015-10-01 11:39:36.000 274 21202.33 87.64 42857.14 47815.09 2015-10-01 11:39:37.000 274 21202.38 87.62 42857.15 47815.10 2015-10-01 11:39:38.000 274 21202.38 87.56 42857.17 47815.12 2015-10-01 11:39:39.000 274 21202.40 87.51 42857.19 47815.13 2015-10-01 11:39:40.000 274 21202.40 87.48 42857.20 47815.15 2015-10-01 11:39:41.000 274 21202.42 87.45 42857.22 47815.16 2015-10-01 11:39:42.000 274 21202.45 87.47 42857.20 47815.17 2015-10-01 11:39:43.000 274 21202.47 87.42 42857.20 47815.19 2015-10-01 11:39:44.000 274 21202.49 87.36 42857.21 47815.20 2015-10-01 11:39:45.000 274 21202.51 87.31 42857.25 47815.21 2015-10-01 11:39:46.000 274 21202.49 87.27 42857.26 47815.23 2015-10-01 11:39:47.000 274 21202.52 87.23 42857.26 47815.25 2015-10-01 11:39:48.000 274 21202.55 87.18 42857.28 47815.27 2015-10-01 11:39:49.000 274 21202.58 87.14 42857.31 47815.33 2015-10-01 11:39:50.000 274 21202.59 87.11 42857.30 47815.33 2015-10-01 11:39:51.000 274 21202.61 87.05 42857.36 47815.35 2015-10-01 11:39:52.000 274 21202.64 87.01 42857.40 47815.41 2015-10-01 11:39:53.000 274 21202.68 87.00 42857.42 47815.45 2015-10-01 11:39:54.000 274 21202.73 87.02 42857.41 47815.46 2015-10-01 11:39:55.000 274 21202.78 87.01 42857.40 47815.48 2015-10-01 11:39:56.000 274 21202.83 86.99 42857.39 47815.52 2015-10-01 11:39:57.000 274 21202.83 86.98 42857.41 47815.54 2015-10-01 11:39:58.000 274 21202.86 86.96 42857.43 47815.55 2015-10-01 11:39:59.000 274 21202.83 86.95 42857.43 47815.55 2015-10-01 11:40:00.000 274 21202.85 86.91 42857.43 47815.56 2015-10-01 11:40:01.000 274 21202.87 86.87 42857.43 47815.58 2015-10-01 11:40:02.000 274 21202.87 86.86 42857.44 47815.56 2015-10-01 11:40:03.000 274 21202.90 86.83 42857.43 47815.59 2015-10-01 11:40:04.000 274 21202.91 86.84 42857.41 47815.61 2015-10-01 11:40:05.000 274 21202.96 86.85 42857.39 47815.58 2015-10-01 11:40:06.000 274 21202.98 86.85 42857.39 47815.59 2015-10-01 11:40:07.000 274 21203.01 86.83 42857.41 47815.59 2015-10-01 11:40:08.000 274 21203.00 86.79 42857.36 47815.58 2015-10-01 11:40:09.000 274 21202.98 86.77 42857.37 47815.57 2015-10-01 11:40:10.000 274 21202.94 86.75 42857.42 47815.60 2015-10-01 11:40:11.000 274 21202.96 86.70 42857.43 47815.59 2015-10-01 11:40:12.000 274 21202.95 86.67 42857.43 47815.61 2015-10-01 11:40:13.000 274 21202.95 86.67 42857.44 47815.60 2015-10-01 11:40:14.000 274 21203.00 86.66 42857.44 47815.64 2015-10-01 11:40:15.000 274 21203.01 86.65 42857.43 47815.62 2015-10-01 11:40:16.000 274 21203.02 86.65 42857.41 47815.65 2015-10-01 11:40:17.000 274 21203.02 86.65 42857.41 47815.66 2015-10-01 11:40:18.000 274 21203.05 86.64 42857.41 47815.65 2015-10-01 11:40:19.000 274 21203.05 86.62 42857.41 47815.63 2015-10-01 11:40:20.000 274 21203.04 86.62 42857.40 47815.64 2015-10-01 11:40:21.000 274 21203.05 86.62 42857.39 47815.63 2015-10-01 11:40:22.000 274 21203.07 86.61 42857.37 47815.64 2015-10-01 11:40:23.000 274 21203.08 86.60 42857.35 47815.60 2015-10-01 11:40:24.000 274 21203.12 86.62 42857.35 47815.62 2015-10-01 11:40:25.000 274 21203.11 86.64 42857.33 47815.61 2015-10-01 11:40:26.000 274 21203.11 86.61 42857.32 47815.60 2015-10-01 11:40:27.000 274 21203.17 86.58 42857.29 47815.63 2015-10-01 11:40:28.000 274 21203.17 86.55 42857.31 47815.62 2015-10-01 11:40:29.000 274 21203.15 86.51 42857.36 47815.60 2015-10-01 11:40:30.000 274 21203.16 86.48 42857.34 47815.61 2015-10-01 11:40:31.000 274 21203.14 86.49 42857.35 47815.65 2015-10-01 11:40:32.000 274 21203.15 86.51 42857.33 47815.64 2015-10-01 11:40:33.000 274 21203.11 86.52 42857.35 47815.63 2015-10-01 11:40:34.000 274 21203.15 86.52 42857.31 47815.63 2015-10-01 11:40:35.000 274 21203.16 86.54 42857.31 47815.59 2015-10-01 11:40:36.000 274 21203.13 86.58 42857.29 47815.59 2015-10-01 11:40:37.000 274 21203.17 86.60 42857.28 47815.57 2015-10-01 11:40:38.000 274 21203.19 86.65 42857.26 47815.53 2015-10-01 11:40:39.000 274 21203.20 86.69 42857.20 47815.52 2015-10-01 11:40:40.000 274 21203.14 86.71 42857.16 47815.46 2015-10-01 11:40:41.000 274 21203.11 86.71 42857.13 47815.44 2015-10-01 11:40:42.000 274 21203.10 86.70 42857.11 47815.42 2015-10-01 11:40:43.000 274 21203.11 86.69 42857.09 47815.39 2015-10-01 11:40:44.000 274 21203.09 86.76 42857.06 47815.39 2015-10-01 11:40:45.000 274 21203.07 86.81 42857.06 47815.37 2015-10-01 11:40:46.000 274 21203.09 86.79 42857.02 47815.31 2015-10-01 11:40:47.000 274 21203.14 86.73 42857.00 47815.29 2015-10-01 11:40:48.000 274 21203.17 86.70 42857.00 47815.28 2015-10-01 11:40:49.000 274 21203.20 86.65 42857.01 47815.31 2015-10-01 11:40:50.000 274 21203.20 86.60 42857.01 47815.32 2015-10-01 11:40:51.000 274 21203.22 86.59 42857.04 47815.32 2015-10-01 11:40:52.000 274 21203.22 86.58 42857.01 47815.34 2015-10-01 11:40:53.000 274 21203.25 86.55 42857.04 47815.37 2015-10-01 11:40:54.000 274 21203.30 86.51 42857.04 47815.37 2015-10-01 11:40:55.000 274 21203.31 86.46 42857.04 47815.38 2015-10-01 11:40:56.000 274 21203.32 86.42 42857.08 47815.41 2015-10-01 11:40:57.000 274 21203.34 86.37 42857.09 47815.41 2015-10-01 11:40:58.000 274 21203.36 86.37 42857.07 47815.44 2015-10-01 11:40:59.000 274 21203.40 86.31 42857.06 47815.45 2015-10-01 11:41:00.000 274 21203.39 86.29 42857.11 47815.47 2015-10-01 11:41:01.000 274 21203.43 86.26 42857.12 47815.50 2015-10-01 11:41:02.000 274 21203.46 86.22 42857.11 47815.53 2015-10-01 11:41:03.000 274 21203.48 86.17 42857.12 47815.56 2015-10-01 11:41:04.000 274 21203.50 86.15 42857.15 47815.58 2015-10-01 11:41:05.000 274 21203.51 86.13 42857.15 47815.58 2015-10-01 11:41:06.000 274 21203.54 86.11 42857.17 47815.61 2015-10-01 11:41:07.000 274 21203.58 86.08 42857.14 47815.59 2015-10-01 11:41:08.000 274 21203.56 86.08 42857.15 47815.62 2015-10-01 11:41:09.000 274 21203.55 86.11 42857.15 47815.59 2015-10-01 11:41:10.000 274 21203.53 86.09 42857.14 47815.60 2015-10-01 11:41:11.000 274 21203.51 86.11 42857.13 47815.59 2015-10-01 11:41:12.000 274 21203.50 86.10 42857.14 47815.57 2015-10-01 11:41:13.000 274 21203.54 86.09 42857.13 47815.56 2015-10-01 11:41:14.000 274 21203.62 86.07 42857.11 47815.58 2015-10-01 11:41:15.000 274 21203.64 86.07 42857.07 47815.57 2015-10-01 11:41:16.000 274 21203.65 86.04 42857.04 47815.58 2015-10-01 11:41:17.000 274 21203.65 86.03 42857.02 47815.56 2015-10-01 11:41:18.000 274 21203.69 85.98 42857.02 47815.59 2015-10-01 11:41:19.000 274 21203.70 85.94 42857.01 47815.58 2015-10-01 11:41:20.000 274 21203.69 85.90 42857.03 47815.60 2015-10-01 11:41:21.000 274 21203.71 85.89 42857.04 47815.62 2015-10-01 11:41:22.000 274 21203.73 85.87 42857.03 47815.61 2015-10-01 11:41:23.000 274 21203.76 85.83 42857.02 47815.64 2015-10-01 11:41:24.000 274 21203.81 85.80 42857.00 47815.65 2015-10-01 11:41:25.000 274 21203.83 85.77 42857.02 47815.65 2015-10-01 11:41:26.000 274 21203.84 85.74 42857.06 47815.65 2015-10-01 11:41:27.000 274 21203.88 85.68 42857.04 47815.69 2015-10-01 11:41:28.000 274 21203.92 85.64 42857.03 47815.68 2015-10-01 11:41:29.000 274 21203.90 85.62 42857.07 47815.72 2015-10-01 11:41:30.000 274 21203.93 85.59 42857.06 47815.71 2015-10-01 11:41:31.000 274 21203.93 85.55 42857.03 47815.73 2015-10-01 11:41:32.000 274 21203.97 85.53 42857.03 47815.74 2015-10-01 11:41:33.000 274 21204.00 85.50 42857.03 47815.75 2015-10-01 11:41:34.000 274 21204.02 85.42 42857.01 47815.74 2015-10-01 11:41:35.000 274 21203.99 85.39 42857.00 47815.75 2015-10-01 11:41:36.000 274 21203.96 85.35 42857.00 47815.75 2015-10-01 11:41:37.000 274 21203.93 85.34 42857.06 47815.75 2015-10-01 11:41:38.000 274 21203.94 85.29 42857.08 47815.75 2015-10-01 11:41:39.000 274 21203.89 85.31 42857.06 47815.78 2015-10-01 11:41:40.000 274 21203.87 85.33 42857.04 47815.74 2015-10-01 11:41:41.000 274 21203.87 85.32 42857.03 47815.73 2015-10-01 11:41:42.000 274 21203.89 85.28 42857.00 47815.74 2015-10-01 11:41:43.000 274 21203.93 85.21 42857.01 47815.70 2015-10-01 11:41:44.000 274 21203.96 85.18 42857.02 47815.74 2015-10-01 11:41:45.000 274 21204.02 85.17 42857.01 47815.76 2015-10-01 11:41:46.000 274 21204.01 85.15 42857.06 47815.75 2015-10-01 11:41:47.000 274 21204.00 85.20 42857.00 47815.75 2015-10-01 11:41:48.000 274 21204.00 85.20 42856.96 47815.78 2015-10-01 11:41:49.000 274 21204.00 85.18 42856.96 47815.76 2015-10-01 11:41:50.000 274 21203.98 85.19 42856.99 47815.73 2015-10-01 11:41:51.000 274 21203.98 85.18 42856.95 47815.69 2015-10-01 11:41:52.000 274 21203.97 85.16 42856.96 47815.70 2015-10-01 11:41:53.000 274 21203.95 85.14 42856.95 47815.71 2015-10-01 11:41:54.000 274 21203.99 85.11 42856.95 47815.70 2015-10-01 11:41:55.000 274 21203.98 85.07 42856.95 47815.71 2015-10-01 11:41:56.000 274 21203.99 85.04 42856.93 47815.69 2015-10-01 11:41:57.000 274 21204.00 85.00 42856.96 47815.70 2015-10-01 11:41:58.000 274 21204.05 84.95 42856.97 47815.73 2015-10-01 11:41:59.000 274 21204.10 84.91 42856.96 47815.75 2015-10-01 11:42:00.000 274 21204.07 84.88 42856.95 47815.74 2015-10-01 11:42:01.000 274 21204.08 84.86 42856.96 47815.79 2015-10-01 11:42:02.000 274 21204.09 84.86 42856.95 47815.75 2015-10-01 11:42:03.000 274 21204.11 84.81 42856.98 47815.77 2015-10-01 11:42:04.000 274 21204.12 84.77 42856.97 47815.78 2015-10-01 11:42:05.000 274 21204.17 84.73 42856.99 47815.79 2015-10-01 11:42:06.000 274 21204.19 84.69 42856.99 47815.81 2015-10-01 11:42:07.000 274 21204.21 84.62 42857.02 47815.85 2015-10-01 11:42:08.000 274 21204.23 84.59 42857.06 47815.88 2015-10-01 11:42:09.000 274 21204.26 84.54 42857.08 47815.91 2015-10-01 11:42:10.000 274 21204.28 84.50 42857.06 47815.94 2015-10-01 11:42:11.000 274 21204.33 84.46 42857.11 47815.98 2015-10-01 11:42:12.000 274 21204.34 84.43 42857.15 47816.04 2015-10-01 11:42:13.000 274 21204.37 84.37 42857.18 47816.07 2015-10-01 11:42:14.000 274 21204.40 84.32 42857.26 47816.10 2015-10-01 11:42:15.000 274 21204.41 84.27 42857.28 47816.13 2015-10-01 11:42:16.000 274 21204.42 84.21 42857.34 47816.17 2015-10-01 11:42:17.000 274 21204.40 84.19 42857.37 47816.22 2015-10-01 11:42:18.000 274 21204.39 84.18 42857.34 47816.24 2015-10-01 11:42:19.000 274 21204.42 84.17 42857.36 47816.27 2015-10-01 11:42:20.000 274 21204.41 84.20 42857.41 47816.27 2015-10-01 11:42:21.000 274 21204.37 84.24 42857.40 47816.25 2015-10-01 11:42:22.000 274 21204.36 84.27 42857.35 47816.24 2015-10-01 11:42:23.000 274 21204.41 84.28 42857.32 47816.20 2015-10-01 11:42:24.000 274 21204.42 84.26 42857.31 47816.16 2015-10-01 11:42:25.000 274 21204.42 84.24 42857.28 47816.14 2015-10-01 11:42:26.000 274 21204.42 84.17 42857.29 47816.13 2015-10-01 11:42:27.000 274 21204.39 84.11 42857.30 47816.10 2015-10-01 11:42:28.000 274 21204.37 84.07 42857.30 47816.11 2015-10-01 11:42:29.000 274 21204.32 84.04 42857.31 47816.10 2015-10-01 11:42:30.000 274 21204.32 83.99 42857.33 47816.11 2015-10-01 11:42:31.000 274 21204.34 83.93 42857.34 47816.15 2015-10-01 11:42:32.000 274 21204.32 83.84 42857.37 47816.18 2015-10-01 11:42:33.000 274 21204.31 83.78 42857.42 47816.16 2015-10-01 11:42:34.000 274 21204.30 83.72 42857.40 47816.19 2015-10-01 11:42:35.000 274 21204.34 83.68 42857.41 47816.20 2015-10-01 11:42:36.000 274 21204.40 83.67 42857.41 47816.23 2015-10-01 11:42:37.000 274 21204.45 83.65 42857.39 47816.23 2015-10-01 11:42:38.000 274 21204.47 83.61 42857.41 47816.22 2015-10-01 11:42:39.000 274 21204.48 83.56 42857.40 47816.23 2015-10-01 11:42:40.000 274 21204.51 83.51 42857.43 47816.26 2015-10-01 11:42:41.000 274 21204.52 83.47 42857.42 47816.27 2015-10-01 11:42:42.000 274 21204.51 83.45 42857.42 47816.30 2015-10-01 11:42:43.000 274 21204.48 83.44 42857.43 47816.31 2015-10-01 11:42:44.000 274 21204.48 83.44 42857.41 47816.28 2015-10-01 11:42:45.000 274 21204.53 83.45 42857.38 47816.27 2015-10-01 11:42:46.000 274 21204.58 83.43 42857.40 47816.30 2015-10-01 11:42:47.000 274 21204.62 83.41 42857.40 47816.31 2015-10-01 11:42:48.000 274 21204.63 83.37 42857.41 47816.33 2015-10-01 11:42:49.000 274 21204.67 83.34 42857.40 47816.34 2015-10-01 11:42:50.000 274 21204.69 83.31 42857.37 47816.35 2015-10-01 11:42:51.000 274 21204.67 83.28 42857.41 47816.35 2015-10-01 11:42:52.000 274 21204.66 83.26 42857.41 47816.34 2015-10-01 11:42:53.000 274 21204.65 83.24 42857.38 47816.35 2015-10-01 11:42:54.000 274 21204.65 83.22 42857.41 47816.31 2015-10-01 11:42:55.000 274 21204.66 83.23 42857.37 47816.32 2015-10-01 11:42:56.000 274 21204.65 83.23 42857.36 47816.32 2015-10-01 11:42:57.000 274 21204.69 83.21 42857.35 47816.34 2015-10-01 11:42:58.000 274 21204.68 83.24 42857.30 47816.30 2015-10-01 11:42:59.000 274 21204.71 83.25 42857.26 47816.28 2015-10-01 11:43:00.000 274 21204.69 83.20 42857.27 47816.26 2015-10-01 11:43:01.000 274 21204.68 83.17 42857.26 47816.22 2015-10-01 11:43:02.000 274 21204.70 83.13 42857.24 47816.24 2015-10-01 11:43:03.000 274 21204.68 83.15 42857.27 47816.25 2015-10-01 11:43:04.000 274 21204.69 83.13 42857.30 47816.25 2015-10-01 11:43:05.000 274 21204.70 83.10 42857.27 47816.23 2015-10-01 11:43:06.000 274 21204.71 83.09 42857.26 47816.26 2015-10-01 11:43:07.000 274 21204.73 83.08 42857.28 47816.25 2015-10-01 11:43:08.000 274 21204.76 83.03 42857.29 47816.28 2015-10-01 11:43:09.000 274 21204.75 83.02 42857.34 47816.28 2015-10-01 11:43:10.000 274 21204.78 83.02 42857.36 47816.31 2015-10-01 11:43:11.000 274 21204.83 83.04 42857.35 47816.32 2015-10-01 11:43:12.000 274 21204.83 83.01 42857.33 47816.36 2015-10-01 11:43:13.000 274 21204.80 83.03 42857.32 47816.31 2015-10-01 11:43:14.000 274 21204.80 83.03 42857.35 47816.32 2015-10-01 11:43:15.000 274 21204.78 83.01 42857.32 47816.29 2015-10-01 11:43:16.000 274 21204.76 83.02 42857.31 47816.27 2015-10-01 11:43:17.000 274 21204.74 83.02 42857.28 47816.24 2015-10-01 11:43:18.000 274 21204.71 83.00 42857.26 47816.24 2015-10-01 11:43:19.000 274 21204.69 82.97 42857.27 47816.20 2015-10-01 11:43:20.000 274 21204.65 82.98 42857.25 47816.21 2015-10-01 11:43:21.000 274 21204.61 83.01 42857.27 47816.22 2015-10-01 11:43:22.000 274 21204.60 82.99 42857.24 47816.18 2015-10-01 11:43:23.000 274 21204.59 83.02 42857.24 47816.16 2015-10-01 11:43:24.000 274 21204.61 83.06 42857.25 47816.16 2015-10-01 11:43:25.000 274 21204.65 83.08 42857.24 47816.19 2015-10-01 11:43:26.000 274 21204.74 83.10 42857.22 47816.18 2015-10-01 11:43:27.000 274 21204.80 83.09 42857.23 47816.17 2015-10-01 11:43:28.000 274 21204.79 83.06 42857.23 47816.23 2015-10-01 11:43:29.000 274 21204.79 83.06 42857.24 47816.23 2015-10-01 11:43:30.000 274 21204.81 83.03 42857.30 47816.25 2015-10-01 11:43:31.000 274 21204.83 82.99 42857.29 47816.28 2015-10-01 11:43:32.000 274 21204.86 82.96 42857.37 47816.31 2015-10-01 11:43:33.000 274 21204.85 82.94 42857.47 47816.36 2015-10-01 11:43:34.000 274 21204.85 82.92 42857.47 47816.40 2015-10-01 11:43:35.000 274 21204.84 82.92 42857.50 47816.46 2015-10-01 11:43:36.000 274 21204.84 82.94 42857.52 47816.49 2015-10-01 11:43:37.000 274 21204.81 82.98 42857.54 47816.49 2015-10-01 11:43:38.000 274 21204.81 82.98 42857.54 47816.49 2015-10-01 11:43:39.000 274 21204.77 83.00 42857.52 47816.50 2015-10-01 11:43:40.000 274 21204.75 83.01 42857.52 47816.48 2015-10-01 11:43:41.000 274 21204.74 83.02 42857.52 47816.48 2015-10-01 11:43:42.000 274 21204.74 83.03 42857.52 47816.46 2015-10-01 11:43:43.000 274 21204.75 83.03 42857.51 47816.44 2015-10-01 11:43:44.000 274 21204.76 83.02 42857.52 47816.45 2015-10-01 11:43:45.000 274 21204.78 83.02 42857.48 47816.42 2015-10-01 11:43:46.000 274 21204.78 83.00 42857.47 47816.44 2015-10-01 11:43:47.000 274 21204.80 83.01 42857.45 47816.43 2015-10-01 11:43:48.000 274 21204.79 83.03 42857.45 47816.42 2015-10-01 11:43:49.000 274 21204.77 83.05 42857.45 47816.40 2015-10-01 11:43:50.000 274 21204.81 83.05 42857.43 47816.41 2015-10-01 11:43:51.000 274 21204.78 83.02 42857.42 47816.39 2015-10-01 11:43:52.000 274 21204.78 83.00 42857.42 47816.38 2015-10-01 11:43:53.000 274 21204.78 82.95 42857.43 47816.38 2015-10-01 11:43:54.000 274 21204.78 82.94 42857.44 47816.40 2015-10-01 11:43:55.000 274 21204.79 82.89 42857.41 47816.42 2015-10-01 11:43:56.000 274 21204.78 82.82 42857.44 47816.41 2015-10-01 11:43:57.000 274 21204.75 82.73 42857.47 47816.43 2015-10-01 11:43:58.000 274 21204.73 82.67 42857.55 47816.41 2015-10-01 11:43:59.000 274 21204.69 82.68 42857.57 47816.46 2015-10-01 11:44:00.000 274 21204.71 82.68 42857.57 47816.46 2015-10-01 11:44:01.000 274 21204.73 82.69 42857.57 47816.49 2015-10-01 11:44:02.000 274 21204.76 82.71 42857.53 47816.52 2015-10-01 11:44:03.000 274 21204.75 82.72 42857.53 47816.51 2015-10-01 11:44:04.000 274 21204.73 82.71 42857.52 47816.48 2015-10-01 11:44:05.000 274 21204.72 82.71 42857.50 47816.47 2015-10-01 11:44:06.000 274 21204.70 82.66 42857.53 47816.46 2015-10-01 11:44:07.000 274 21204.66 82.63 42857.54 47816.44 2015-10-01 11:44:08.000 274 21204.65 82.62 42857.56 47816.45 2015-10-01 11:44:09.000 274 21204.66 82.64 42857.54 47816.44 2015-10-01 11:44:10.000 274 21204.66 82.64 42857.57 47816.44 2015-10-01 11:44:11.000 274 21204.65 82.65 42857.56 47816.45 2015-10-01 11:44:12.000 274 21204.70 82.66 42857.58 47816.45 2015-10-01 11:44:13.000 274 21204.73 82.68 42857.54 47816.46 2015-10-01 11:44:14.000 274 21204.75 82.70 42857.52 47816.45 2015-10-01 11:44:15.000 274 21204.76 82.69 42857.51 47816.43 2015-10-01 11:44:16.000 274 21204.77 82.65 42857.47 47816.44 2015-10-01 11:44:17.000 274 21204.79 82.60 42857.48 47816.44 2015-10-01 11:44:18.000 274 21204.74 82.57 42857.49 47816.43 2015-10-01 11:44:19.000 274 21204.71 82.57 42857.49 47816.41 2015-10-01 11:44:20.000 274 21204.71 82.58 42857.50 47816.41 2015-10-01 11:44:21.000 274 21204.68 82.57 42857.51 47816.41 2015-10-01 11:44:22.000 274 21204.67 82.59 42857.50 47816.39 2015-10-01 11:44:23.000 274 21204.64 82.65 42857.45 47816.39 2015-10-01 11:44:24.000 274 21204.65 82.68 42857.42 47816.38 2015-10-01 11:44:25.000 274 21204.63 82.71 42857.39 47816.33 2015-10-01 11:44:26.000 274 21204.60 82.70 42857.34 47816.26 2015-10-01 11:44:27.000 274 21204.60 82.74 42857.33 47816.25 2015-10-01 11:44:28.000 274 21204.61 82.72 42857.30 47816.22 2015-10-01 11:44:29.000 274 21204.59 82.72 42857.28 47816.20 2015-10-01 11:44:30.000 274 21204.57 82.72 42857.23 47816.17 2015-10-01 11:44:31.000 274 21204.60 82.70 42857.25 47816.15 2015-10-01 11:44:32.000 274 21204.62 82.70 42857.29 47816.17 2015-10-01 11:44:33.000 274 21204.61 82.66 42857.29 47816.17 2015-10-01 11:44:34.000 274 21204.63 82.64 42857.29 47816.21 2015-10-01 11:44:35.000 274 21204.64 82.63 42857.29 47816.20 2015-10-01 11:44:36.000 274 21204.66 82.64 42857.25 47816.19 2015-10-01 11:44:37.000 274 21204.63 82.63 42857.28 47816.20 2015-10-01 11:44:38.000 274 21204.64 82.62 42857.30 47816.22 2015-10-01 11:44:39.000 274 21204.60 82.63 42857.30 47816.20 2015-10-01 11:44:40.000 274 21204.57 82.65 42857.26 47816.20 2015-10-01 11:44:41.000 274 21204.54 82.72 42857.21 47816.18 2015-10-01 11:44:42.000 274 21204.50 82.79 42857.17 47816.14 2015-10-01 11:44:43.000 274 21204.47 82.87 42857.10 47816.04 2015-10-01 11:44:44.000 274 21204.41 83.01 42856.98 47815.96 2015-10-01 11:44:45.000 274 21204.34 83.17 42856.86 47815.86 2015-10-01 11:44:46.000 274 21204.34 83.23 42856.74 47815.71 2015-10-01 11:44:47.000 274 21204.33 83.26 42856.65 47815.63 2015-10-01 11:44:48.000 274 21204.34 83.25 42856.58 47815.53 2015-10-01 11:44:49.000 274 21204.36 83.22 42856.55 47815.49 2015-10-01 11:44:50.000 274 21204.37 83.20 42856.52 47815.46 2015-10-01 11:44:51.000 274 21204.39 83.20 42856.48 47815.43 2015-10-01 11:44:52.000 274 21204.39 83.21 42856.49 47815.40 2015-10-01 11:44:53.000 274 21204.41 83.17 42856.48 47815.40 2015-10-01 11:44:54.000 274 21204.42 83.17 42856.47 47815.39 2015-10-01 11:44:55.000 274 21204.43 83.11 42856.49 47815.39 2015-10-01 11:44:56.000 274 21204.43 83.04 42856.49 47815.40 2015-10-01 11:44:57.000 274 21204.45 82.96 42856.53 47815.43 2015-10-01 11:44:58.000 274 21204.49 82.86 42856.55 47815.46 2015-10-01 11:44:59.000 274 21204.50 82.77 42856.57 47815.52 2015-10-01 11:45:00.000 274 21204.51 82.69 42856.67 47815.61 2015-10-01 11:45:01.000 274 21204.56 82.63 42856.75 47815.68 2015-10-01 11:45:02.000 274 21204.57 82.59 42856.79 47815.75 2015-10-01 11:45:03.000 274 21204.55 82.55 42856.84 47815.80 2015-10-01 11:45:04.000 274 21204.50 82.51 42856.90 47815.84 2015-10-01 11:45:05.000 274 21204.47 82.53 42856.92 47815.86 2015-10-01 11:45:06.000 274 21204.47 82.55 42856.93 47815.88 2015-10-01 11:45:07.000 274 21204.49 82.56 42856.93 47815.91 2015-10-01 11:45:08.000 274 21204.51 82.61 42856.97 47815.92 2015-10-01 11:45:09.000 274 21204.47 82.70 42856.89 47815.92 2015-10-01 11:45:10.000 274 21204.46 82.74 42856.86 47815.87 2015-10-01 11:45:11.000 274 21204.50 82.72 42856.85 47815.86 2015-10-01 11:45:12.000 274 21204.53 82.64 42856.86 47815.83 2015-10-01 11:45:13.000 274 21204.57 82.60 42856.86 47815.85 2015-10-01 11:45:14.000 274 21204.58 82.58 42856.88 47815.89 2015-10-01 11:45:15.000 274 21204.56 82.53 42856.93 47815.89 2015-10-01 11:45:16.000 274 21204.60 82.49 42856.98 47815.94 2015-10-01 11:45:17.000 274 21204.59 82.50 42856.96 47815.99 2015-10-01 11:45:18.000 274 21204.58 82.49 42856.92 47816.00 2015-10-01 11:45:19.000 274 21204.60 82.49 42856.94 47815.98 2015-10-01 11:45:20.000 274 21204.61 82.48 42856.97 47815.97 2015-10-01 11:45:21.000 274 21204.62 82.47 42856.97 47815.99 2015-10-01 11:45:22.000 274 21204.62 82.45 42857.01 47815.98 2015-10-01 11:45:23.000 274 21204.60 82.45 42857.06 47816.00 2015-10-01 11:45:24.000 274 21204.62 82.45 42857.03 47816.01 2015-10-01 11:45:25.000 274 21204.67 82.43 42857.03 47816.05 2015-10-01 11:45:26.000 274 21204.66 82.41 42857.06 47816.05 2015-10-01 11:45:27.000 274 21204.66 82.39 42857.06 47816.07 2015-10-01 11:45:28.000 274 21204.64 82.39 42857.08 47816.07 2015-10-01 11:45:29.000 274 21204.66 82.36 42857.10 47816.07 2015-10-01 11:45:30.000 274 21204.64 82.37 42857.10 47816.09 2015-10-01 11:45:31.000 274 21204.65 82.36 42857.11 47816.11 2015-10-01 11:45:32.000 274 21204.64 82.34 42857.10 47816.10 2015-10-01 11:45:33.000 274 21204.61 82.36 42857.10 47816.09 2015-10-01 11:45:34.000 274 21204.61 82.37 42857.08 47816.09 2015-10-01 11:45:35.000 274 21204.59 82.36 42857.09 47816.06 2015-10-01 11:45:36.000 274 21204.59 82.36 42857.07 47816.06 2015-10-01 11:45:37.000 274 21204.60 82.38 42857.04 47816.04 2015-10-01 11:45:38.000 274 21204.58 82.35 42857.05 47816.03 2015-10-01 11:45:39.000 274 21204.57 82.34 42857.08 47816.04 2015-10-01 11:45:40.000 274 21204.60 82.30 42857.07 47816.05 2015-10-01 11:45:41.000 274 21204.57 82.30 42857.08 47816.03 2015-10-01 11:45:42.000 274 21204.61 82.27 42857.08 47816.05 2015-10-01 11:45:43.000 274 21204.66 82.27 42857.06 47816.07 2015-10-01 11:45:44.000 274 21204.64 82.23 42857.07 47816.07 2015-10-01 11:45:45.000 274 21204.66 82.22 42857.05 47816.09 2015-10-01 11:45:46.000 274 21204.64 82.21 42857.06 47816.09 2015-10-01 11:45:47.000 274 21204.63 82.19 42857.06 47816.08 2015-10-01 11:45:48.000 274 21204.64 82.16 42857.07 47816.10 2015-10-01 11:45:49.000 274 21204.67 82.15 42857.06 47816.10 2015-10-01 11:45:50.000 274 21204.70 82.13 42857.04 47816.13 2015-10-01 11:45:51.000 274 21204.72 82.12 42857.07 47816.13 2015-10-01 11:45:52.000 274 21204.74 82.10 42857.09 47816.13 2015-10-01 11:45:53.000 274 21204.74 82.10 42857.11 47816.16 2015-10-01 11:45:54.000 274 21204.76 82.10 42857.10 47816.16 2015-10-01 11:45:55.000 274 21204.76 82.07 42857.15 47816.20 2015-10-01 11:45:56.000 274 21204.78 82.05 42857.13 47816.19 2015-10-01 11:45:57.000 274 21204.78 82.08 42857.14 47816.21 2015-10-01 11:45:58.000 274 21204.80 82.08 42857.14 47816.21 2015-10-01 11:45:59.000 274 21204.82 82.07 42857.15 47816.21 2015-10-01 11:46:00.000 274 21204.79 82.06 42857.14 47816.23 2015-10-01 11:46:01.000 274 21204.82 82.07 42857.14 47816.23 2015-10-01 11:46:02.000 274 21204.85 82.05 42857.18 47816.25 2015-10-01 11:46:03.000 274 21204.81 82.04 42857.16 47816.25 2015-10-01 11:46:04.000 274 21204.82 82.04 42857.18 47816.26 2015-10-01 11:46:05.000 274 21204.78 82.04 42857.17 47816.26 2015-10-01 11:46:06.000 274 21204.75 82.06 42857.21 47816.27 2015-10-01 11:46:07.000 274 21204.76 82.05 42857.22 47816.24 2015-10-01 11:46:08.000 274 21204.76 82.02 42857.20 47816.25 2015-10-01 11:46:09.000 274 21204.75 81.97 42857.24 47816.26 2015-10-01 11:46:10.000 274 21204.76 81.95 42857.24 47816.28 2015-10-01 11:46:11.000 274 21204.74 81.93 42857.26 47816.29 2015-10-01 11:46:12.000 274 21204.71 81.89 42857.31 47816.31 2015-10-01 11:46:13.000 274 21204.71 81.88 42857.34 47816.36 2015-10-01 11:46:14.000 274 21204.74 81.86 42857.38 47816.36 2015-10-01 11:46:15.000 274 21204.69 81.83 42857.42 47816.40 2015-10-01 11:46:16.000 274 21204.71 81.82 42857.45 47816.41 2015-10-01 11:46:17.000 274 21204.71 81.81 42857.43 47816.45 2015-10-01 11:46:18.000 274 21204.71 81.81 42857.44 47816.47 2015-10-01 11:46:19.000 274 21204.75 81.81 42857.46 47816.48 2015-10-01 11:46:20.000 274 21204.75 81.79 42857.49 47816.50 2015-10-01 11:46:21.000 274 21204.77 81.76 42857.49 47816.51 2015-10-01 11:46:22.000 274 21204.79 81.73 42857.49 47816.53 2015-10-01 11:46:23.000 274 21204.81 81.73 42857.51 47816.53 2015-10-01 11:46:24.000 274 21204.81 81.72 42857.51 47816.56 2015-10-01 11:46:25.000 274 21204.81 81.67 42857.50 47816.57 2015-10-01 11:46:26.000 274 21204.82 81.66 42857.54 47816.58 2015-10-01 11:46:27.000 274 21204.84 81.64 42857.53 47816.59 2015-10-01 11:46:28.000 274 21204.86 81.57 42857.53 47816.60 2015-10-01 11:46:29.000 274 21204.85 81.53 42857.57 47816.63 2015-10-01 11:46:30.000 274 21204.89 81.49 42857.59 47816.65 2015-10-01 11:46:31.000 274 21204.92 81.43 42857.58 47816.67 2015-10-01 11:46:32.000 274 21204.92 81.38 42857.65 47816.70 2015-10-01 11:46:33.000 274 21204.94 81.30 42857.67 47816.72 2015-10-01 11:46:34.000 274 21204.91 81.21 42857.70 47816.73 2015-10-01 11:46:35.000 274 21204.90 81.18 42857.74 47816.76 2015-10-01 11:46:36.000 274 21204.91 81.20 42857.75 47816.80 2015-10-01 11:46:37.000 274 21204.92 81.17 42857.78 47816.82 2015-10-01 11:46:38.000 274 21204.94 81.18 42857.75 47816.84 2015-10-01 11:46:39.000 274 21204.93 81.20 42857.73 47816.81 2015-10-01 11:46:40.000 274 21204.90 81.24 42857.72 47816.82 2015-10-01 11:46:41.000 274 21204.88 81.27 42857.70 47816.79 2015-10-01 11:46:42.000 274 21204.86 81.27 42857.63 47816.75 2015-10-01 11:46:43.000 274 21204.86 81.25 42857.59 47816.73 2015-10-01 11:46:44.000 274 21204.88 81.20 42857.59 47816.67 2015-10-01 11:46:45.000 274 21204.88 81.16 42857.61 47816.68 2015-10-01 11:46:46.000 274 21204.89 81.18 42857.59 47816.68 2015-10-01 11:46:47.000 274 21204.92 81.17 42857.57 47816.68 2015-10-01 11:46:48.000 274 21204.94 81.16 42857.57 47816.68 2015-10-01 11:46:49.000 274 21204.99 81.12 42857.56 47816.70 2015-10-01 11:46:50.000 274 21205.00 81.10 42857.57 47816.70 2015-10-01 11:46:51.000 274 21205.01 81.05 42857.59 47816.72 2015-10-01 11:46:52.000 274 21205.03 81.02 42857.59 47816.74 2015-10-01 11:46:53.000 274 21205.04 81.01 42857.60 47816.76 2015-10-01 11:46:54.000 274 21205.06 81.01 42857.60 47816.76 2015-10-01 11:46:55.000 274 21205.08 81.00 42857.60 47816.75 2015-10-01 11:46:56.000 274 21205.10 81.01 42857.60 47816.76 2015-10-01 11:46:57.000 274 21205.09 80.99 42857.61 47816.77 2015-10-01 11:46:58.000 274 21205.11 80.98 42857.57 47816.77 2015-10-01 11:46:59.000 274 21205.14 80.99 42857.60 47816.75 2015-10-01 11:47:00.000 274 21205.10 80.96 42857.64 47816.76 2015-10-01 11:47:01.000 274 21205.09 80.97 42857.61 47816.78 2015-10-01 11:47:02.000 274 21205.11 80.98 42857.58 47816.77 2015-10-01 11:47:03.000 274 21205.09 80.98 42857.58 47816.77 2015-10-01 11:47:04.000 274 21205.10 80.98 42857.57 47816.74 2015-10-01 11:47:05.000 274 21205.07 80.95 42857.62 47816.76 2015-10-01 11:47:06.000 274 21205.08 80.92 42857.63 47816.74 2015-10-01 11:47:07.000 274 21205.05 80.91 42857.61 47816.75 2015-10-01 11:47:08.000 274 21205.04 80.91 42857.64 47816.76 2015-10-01 11:47:09.000 274 21205.06 80.91 42857.66 47816.77 2015-10-01 11:47:10.000 274 21205.10 80.93 42857.68 47816.80 2015-10-01 11:47:11.000 274 21205.08 80.94 42857.66 47816.79 2015-10-01 11:47:12.000 274 21205.07 80.96 42857.66 47816.79 2015-10-01 11:47:13.000 274 21205.03 80.97 42857.67 47816.77 2015-10-01 11:47:14.000 274 21204.96 80.99 42857.63 47816.77 2015-10-01 11:47:15.000 274 21204.93 81.03 42857.63 47816.74 2015-10-01 11:47:16.000 274 21204.94 81.06 42857.59 47816.72 2015-10-01 11:47:17.000 274 21204.97 81.08 42857.53 47816.68 2015-10-01 11:47:18.000 274 21204.97 81.09 42857.52 47816.66 2015-10-01 11:47:19.000 274 21204.92 81.08 42857.47 47816.63 2015-10-01 11:47:20.000 274 21204.92 81.08 42857.46 47816.61 2015-10-01 11:47:21.000 274 21204.89 81.08 42857.49 47816.60 2015-10-01 11:47:22.000 274 21204.94 81.07 42857.44 47816.59 2015-10-01 11:47:23.000 274 21204.96 81.07 42857.39 47816.55 2015-10-01 11:47:24.000 274 21204.95 81.07 42857.42 47816.55 2015-10-01 11:47:25.000 274 21204.95 81.06 42857.43 47816.55 2015-10-01 11:47:26.000 274 21204.95 81.04 42857.40 47816.52 2015-10-01 11:47:27.000 274 21204.98 81.06 42857.39 47816.53 2015-10-01 11:47:28.000 274 21204.97 81.08 42857.40 47816.51 2015-10-01 11:47:29.000 274 21204.98 81.05 42857.39 47816.50 2015-10-01 11:47:30.000 274 21204.99 81.04 42857.37 47816.52 2015-10-01 11:47:31.000 274 21205.00 81.00 42857.36 47816.51 2015-10-01 11:47:32.000 274 21204.98 80.98 42857.37 47816.51 2015-10-01 11:47:33.000 274 21205.00 80.98 42857.37 47816.53 2015-10-01 11:47:34.000 274 21204.98 80.97 42857.38 47816.53 2015-10-01 11:47:35.000 274 21205.00 80.97 42857.40 47816.50 2015-10-01 11:47:36.000 274 21205.01 80.97 42857.35 47816.50 2015-10-01 11:47:37.000 274 21205.02 80.96 42857.32 47816.52 2015-10-01 11:47:38.000 274 21204.99 80.96 42857.35 47816.52 2015-10-01 11:47:39.000 274 21204.99 80.95 42857.36 47816.50 2015-10-01 11:47:40.000 274 21205.01 80.89 42857.36 47816.48 2015-10-01 11:47:41.000 274 21205.02 80.89 42857.38 47816.49 2015-10-01 11:47:42.000 274 21204.99 80.91 42857.33 47816.49 2015-10-01 11:47:43.000 274 21205.01 80.96 42857.30 47816.47 2015-10-01 11:47:44.000 274 21204.95 81.02 42857.30 47816.44 2015-10-01 11:47:45.000 274 21204.94 81.10 42857.22 47816.39 2015-10-01 11:47:46.000 274 21204.91 81.22 42857.13 47816.34 2015-10-01 11:47:47.000 274 21204.90 81.32 42857.06 47816.25 2015-10-01 11:47:48.000 274 21204.92 81.34 42856.99 47816.17 2015-10-01 11:47:49.000 274 21204.91 81.36 42856.97 47816.12 2015-10-01 11:47:50.000 274 21204.94 81.33 42856.92 47816.06 2015-10-01 11:47:51.000 274 21204.95 81.24 42856.92 47816.03 2015-10-01 11:47:52.000 274 21204.96 81.17 42856.90 47816.04 2015-10-01 11:47:53.000 274 21204.96 81.12 42856.94 47816.11 2015-10-01 11:47:54.000 274 21204.92 81.15 42856.98 47816.13 2015-10-01 11:47:55.000 274 21204.90 81.26 42856.95 47816.13 2015-10-01 11:47:56.000 274 21204.85 81.34 42856.93 47816.10 2015-10-01 11:47:57.000 274 21204.83 81.34 42856.91 47816.06 2015-10-01 11:47:58.000 274 21204.84 81.34 42856.84 47816.01 2015-10-01 11:47:59.000 274 21204.86 81.34 42856.80 47815.98 2015-10-01 11:48:00.000 274 21204.86 81.35 42856.78 47815.94 2015-10-01 11:48:01.000 274 21204.87 81.34 42856.78 47815.95 2015-10-01 11:48:02.000 274 21204.88 81.30 42856.79 47815.93 2015-10-01 11:48:03.000 274 21204.93 81.23 42856.80 47815.92 2015-10-01 11:48:04.000 274 21204.95 81.15 42856.85 47815.96 2015-10-01 11:48:05.000 274 21204.94 81.11 42856.87 47816.01 2015-10-01 11:48:06.000 274 21204.93 81.08 42856.92 47816.08 2015-10-01 11:48:07.000 274 21204.97 81.02 42856.99 47816.11 2015-10-01 11:48:08.000 274 21204.93 80.97 42857.03 47816.14 2015-10-01 11:48:09.000 274 21204.90 80.96 42857.06 47816.18 2015-10-01 11:48:10.000 274 21204.89 80.94 42857.10 47816.21 2015-10-01 11:48:11.000 274 21204.89 80.95 42857.13 47816.22 2015-10-01 11:48:12.000 274 21204.91 80.97 42857.13 47816.25 2015-10-01 11:48:13.000 274 21204.92 80.99 42857.16 47816.26 2015-10-01 11:48:14.000 274 21204.91 81.02 42857.14 47816.27 2015-10-01 11:48:15.000 274 21204.90 81.12 42857.08 47816.24 2015-10-01 11:48:16.000 274 21204.89 81.18 42857.01 47816.19 2015-10-01 11:48:17.000 274 21204.86 81.24 42856.96 47816.12 2015-10-01 11:48:18.000 274 21204.83 81.28 42856.92 47816.05 2015-10-01 11:48:19.000 274 21204.86 81.30 42856.90 47816.02 2015-10-01 11:48:20.000 274 21204.87 81.30 42856.92 47816.02 2015-10-01 11:48:21.000 274 21204.86 81.28 42856.92 47816.05 2015-10-01 11:48:22.000 274 21204.86 81.25 42856.94 47816.05 2015-10-01 11:48:23.000 274 21204.88 81.26 42856.98 47816.08 2015-10-01 11:48:24.000 274 21204.88 81.29 42856.96 47816.08 2015-10-01 11:48:25.000 274 21204.87 81.32 42856.98 47816.10 2015-10-01 11:48:26.000 274 21204.87 81.31 42856.98 47816.08 2015-10-01 11:48:27.000 274 21204.85 81.31 42856.94 47816.08 2015-10-01 11:48:28.000 274 21204.87 81.30 42856.93 47816.09 2015-10-01 11:48:29.000 274 21204.92 81.26 42856.96 47816.10 2015-10-01 11:48:30.000 274 21204.95 81.26 42856.99 47816.14 2015-10-01 11:48:31.000 274 21204.96 81.25 42857.01 47816.16 2015-10-01 11:48:32.000 274 21204.99 81.26 42857.05 47816.20 2015-10-01 11:48:33.000 274 21205.01 81.28 42857.04 47816.22 2015-10-01 11:48:34.000 274 21205.00 81.29 42857.02 47816.20 2015-10-01 11:48:35.000 274 21204.99 81.32 42857.02 47816.20 2015-10-01 11:48:36.000 274 21204.99 81.32 42857.02 47816.23 2015-10-01 11:48:37.000 274 21204.97 81.35 42857.03 47816.20 2015-10-01 11:48:38.000 274 21204.96 81.35 42857.02 47816.21 2015-10-01 11:48:39.000 274 21204.92 81.30 42857.07 47816.21 2015-10-01 11:48:40.000 274 21204.89 81.29 42857.10 47816.20 2015-10-01 11:48:41.000 274 21204.91 81.27 42857.12 47816.23 2015-10-01 11:48:42.000 274 21204.88 81.27 42857.09 47816.23 2015-10-01 11:48:43.000 274 21204.84 81.30 42857.12 47816.23 2015-10-01 11:48:44.000 274 21204.85 81.32 42857.11 47816.24 2015-10-01 11:48:45.000 274 21204.84 81.27 42857.13 47816.25 2015-10-01 11:48:46.000 274 21204.84 81.22 42857.17 47816.24 2015-10-01 11:48:47.000 274 21204.86 81.26 42857.18 47816.26 2015-10-01 11:48:48.000 274 21204.87 81.27 42857.18 47816.28 2015-10-01 11:48:49.000 274 21204.87 81.26 42857.21 47816.29 2015-10-01 11:48:50.000 274 21204.87 81.26 42857.21 47816.30 2015-10-01 11:48:51.000 274 21204.82 81.27 42857.21 47816.29 2015-10-01 11:48:52.000 274 21204.87 81.29 42857.24 47816.32 2015-10-01 11:48:53.000 274 21204.88 81.29 42857.18 47816.30 2015-10-01 11:48:54.000 274 21204.91 81.30 42857.15 47816.30 2015-10-01 11:48:55.000 274 21204.93 81.32 42857.13 47816.31 2015-10-01 11:48:56.000 274 21204.94 81.33 42857.13 47816.28 2015-10-01 11:48:57.000 274 21204.93 81.33 42857.07 47816.24 2015-10-01 11:48:58.000 274 21204.90 81.28 42857.08 47816.24 2015-10-01 11:48:59.000 274 21204.89 81.25 42857.11 47816.22 2015-10-01 11:49:00.000 274 21204.87 81.20 42857.13 47816.22 2015-10-01 11:49:01.000 274 21204.87 81.18 42857.13 47816.23 2015-10-01 11:49:02.000 274 21204.84 81.14 42857.09 47816.21 2015-10-01 11:49:03.000 274 21204.83 81.12 42857.10 47816.23 2015-10-01 11:49:04.000 274 21204.80 81.12 42857.13 47816.21 2015-10-01 11:49:05.000 274 21204.80 81.13 42857.14 47816.24 2015-10-01 11:49:06.000 274 21204.79 81.12 42857.14 47816.23 2015-10-01 11:49:07.000 274 21204.79 81.14 42857.13 47816.20 2015-10-01 11:49:08.000 274 21204.77 81.12 42857.13 47816.20 2015-10-01 11:49:09.000 274 21204.75 81.12 42857.14 47816.19 2015-10-01 11:49:10.000 274 21204.73 81.12 42857.14 47816.19 2015-10-01 11:49:11.000 274 21204.71 81.09 42857.13 47816.17 2015-10-01 11:49:12.000 274 21204.70 81.07 42857.11 47816.16 2015-10-01 11:49:13.000 274 21204.69 81.07 42857.10 47816.15 2015-10-01 11:49:14.000 274 21204.65 81.09 42857.09 47816.15 2015-10-01 11:49:15.000 274 21204.67 81.12 42857.10 47816.13 2015-10-01 11:49:16.000 274 21204.66 81.13 42857.08 47816.14 2015-10-01 11:49:17.000 274 21204.68 81.16 42857.07 47816.10 2015-10-01 11:49:18.000 274 21204.75 81.17 42857.05 47816.09 2015-10-01 11:49:19.000 274 21204.75 81.19 42857.03 47816.10 2015-10-01 11:49:20.000 274 21204.75 81.21 42857.00 47816.08 2015-10-01 11:49:21.000 274 21204.76 81.22 42856.99 47816.06 2015-10-01 11:49:22.000 274 21204.79 81.19 42856.96 47816.06 2015-10-01 11:49:23.000 274 21204.80 81.20 42856.95 47816.04 2015-10-01 11:49:24.000 274 21204.78 81.18 42856.96 47816.06 2015-10-01 11:49:25.000 274 21204.78 81.17 42856.93 47816.06 2015-10-01 11:49:26.000 274 21204.75 81.12 42856.96 47816.06 2015-10-01 11:49:27.000 274 21204.75 81.12 42856.97 47816.08 2015-10-01 11:49:28.000 274 21204.76 81.15 42857.01 47816.08 2015-10-01 11:49:29.000 274 21204.78 81.18 42856.99 47816.08 2015-10-01 11:49:30.000 274 21204.81 81.16 42856.97 47816.13 2015-10-01 11:49:31.000 274 21204.81 81.12 42856.94 47816.09 2015-10-01 11:49:32.000 274 21204.76 81.11 42856.96 47816.06 2015-10-01 11:49:33.000 274 21204.72 81.07 42857.02 47816.11 2015-10-01 11:49:34.000 274 21204.70 81.05 42857.03 47816.09 2015-10-01 11:49:35.000 274 21204.68 81.04 42857.03 47816.12 2015-10-01 11:49:36.000 274 21204.68 80.98 42857.03 47816.10 2015-10-01 11:49:37.000 274 21204.67 80.94 42857.07 47816.13 2015-10-01 11:49:38.000 274 21204.65 80.90 42857.10 47816.15 2015-10-01 11:49:39.000 274 21204.62 80.86 42857.10 47816.11 2015-10-01 11:49:40.000 274 21204.62 80.84 42857.11 47816.12 2015-10-01 11:49:41.000 274 21204.65 80.81 42857.12 47816.12 2015-10-01 11:49:42.000 274 21204.66 80.80 42857.11 47816.13 2015-10-01 11:49:43.000 274 21204.63 80.77 42857.10 47816.12 2015-10-01 11:49:44.000 274 21204.65 80.74 42857.09 47816.13 2015-10-01 11:49:45.000 274 21204.65 80.75 42857.11 47816.13 2015-10-01 11:49:46.000 274 21204.63 80.75 42857.12 47816.13 2015-10-01 11:49:47.000 274 21204.60 80.74 42857.11 47816.13 2015-10-01 11:49:48.000 274 21204.60 80.73 42857.13 47816.12 2015-10-01 11:49:49.000 274 21204.59 80.72 42857.16 47816.14 2015-10-01 11:49:50.000 274 21204.58 80.71 42857.14 47816.14 2015-10-01 11:49:51.000 274 21204.57 80.75 42857.15 47816.14 2015-10-01 11:49:52.000 274 21204.59 80.80 42857.17 47816.14 2015-10-01 11:49:53.000 274 21204.62 80.82 42857.12 47816.17 2015-10-01 11:49:54.000 274 21204.66 80.88 42857.15 47816.16 2015-10-01 11:49:55.000 274 21204.65 80.94 42857.14 47816.14 2015-10-01 11:49:56.000 274 21204.63 80.96 42857.08 47816.12 2015-10-01 11:49:57.000 274 21204.63 80.97 42857.09 47816.10 2015-10-01 11:49:58.000 274 21204.64 80.98 42857.11 47816.12 2015-10-01 11:49:59.000 274 21204.65 80.99 42857.11 47816.14 2015-10-01 11:50:00.000 274 21204.63 81.02 42857.13 47816.13 2015-10-01 11:50:01.000 274 21204.62 81.01 42857.13 47816.14 2015-10-01 11:50:02.000 274 21204.62 81.02 42857.13 47816.11 2015-10-01 11:50:03.000 274 21204.65 81.03 42857.10 47816.10 2015-10-01 11:50:04.000 274 21204.68 81.05 42857.08 47816.13 2015-10-01 11:50:05.000 274 21204.68 81.01 42857.09 47816.11 2015-10-01 11:50:06.000 274 21204.69 80.96 42857.09 47816.13 2015-10-01 11:50:07.000 274 21204.73 80.93 42857.09 47816.14 2015-10-01 11:50:08.000 274 21204.73 80.92 42857.08 47816.15 2015-10-01 11:50:09.000 274 21204.73 80.91 42857.08 47816.15 2015-10-01 11:50:10.000 274 21204.75 80.87 42857.05 47816.15 2015-10-01 11:50:11.000 274 21204.73 80.82 42857.11 47816.16 2015-10-01 11:50:12.000 274 21204.72 80.78 42857.12 47816.17 2015-10-01 11:50:13.000 274 21204.69 80.76 42857.10 47816.15 2015-10-01 11:50:14.000 274 21204.65 80.73 42857.10 47816.15 2015-10-01 11:50:15.000 274 21204.66 80.71 42857.10 47816.15 2015-10-01 11:50:16.000 274 21204.65 80.71 42857.10 47816.13 2015-10-01 11:50:17.000 274 21204.63 80.70 42857.07 47816.12 2015-10-01 11:50:18.000 274 21204.61 80.68 42857.04 47816.11 2015-10-01 11:50:19.000 274 21204.62 80.65 42857.06 47816.10 2015-10-01 11:50:20.000 274 21204.64 80.65 42857.06 47816.11 2015-10-01 11:50:21.000 274 21204.60 80.67 42857.06 47816.08 2015-10-01 11:50:22.000 274 21204.61 80.68 42857.02 47816.07 2015-10-01 11:50:23.000 274 21204.63 80.69 42856.94 47816.05 2015-10-01 11:50:24.000 274 21204.65 80.71 42856.91 47816.03 2015-10-01 11:50:25.000 274 21204.69 80.71 42856.93 47816.01 2015-10-01 11:50:26.000 274 21204.69 80.70 42856.92 47815.97 2015-10-01 11:50:27.000 274 21204.67 80.67 42856.90 47815.97 2015-10-01 11:50:28.000 274 21204.66 80.65 42856.88 47815.97 2015-10-01 11:50:29.000 274 21204.66 80.60 42856.87 47815.93 2015-10-01 11:50:30.000 274 21204.67 80.59 42856.87 47815.93 2015-10-01 11:50:31.000 274 21204.66 80.55 42856.88 47815.94 2015-10-01 11:50:32.000 274 21204.64 80.52 42856.81 47815.93 2015-10-01 11:50:33.000 274 21204.65 80.53 42856.86 47815.95 2015-10-01 11:50:34.000 274 21204.65 80.53 42856.86 47815.93 2015-10-01 11:50:35.000 274 21204.63 80.55 42856.82 47815.93 2015-10-01 11:50:36.000 274 21204.63 80.57 42856.80 47815.90 2015-10-01 11:50:37.000 274 21204.61 80.61 42856.78 47815.86 2015-10-01 11:50:38.000 274 21204.55 80.66 42856.74 47815.81 2015-10-01 11:50:39.000 274 21204.55 80.65 42856.68 47815.78 2015-10-01 11:50:40.000 274 21204.57 80.65 42856.63 47815.72 2015-10-01 11:50:41.000 274 21204.56 80.71 42856.59 47815.69 2015-10-01 11:50:42.000 274 21204.54 80.80 42856.51 47815.63 2015-10-01 11:50:43.000 274 21204.54 80.89 42856.44 47815.56 2015-10-01 11:50:44.000 274 21204.53 80.90 42856.35 47815.47 2015-10-01 11:50:45.000 274 21204.52 80.92 42856.30 47815.41 2015-10-01 11:50:46.000 274 21204.54 80.94 42856.25 47815.36 2015-10-01 11:50:47.000 274 21204.55 80.96 42856.21 47815.31 2015-10-01 11:50:48.000 274 21204.55 80.95 42856.16 47815.29 2015-10-01 11:50:49.000 274 21204.59 80.95 42856.18 47815.27 2015-10-01 11:50:50.000 274 21204.60 80.90 42856.20 47815.28 2015-10-01 11:50:51.000 274 21204.66 80.90 42856.21 47815.27 2015-10-01 11:50:52.000 274 21204.73 80.89 42856.21 47815.35 2015-10-01 11:50:53.000 274 21204.68 80.89 42856.20 47815.35 2015-10-01 11:50:54.000 274 21204.71 80.84 42856.19 47815.34 2015-10-01 11:50:55.000 274 21204.72 80.79 42856.23 47815.37 2015-10-01 11:50:56.000 274 21204.74 80.76 42856.22 47815.38 2015-10-01 11:50:57.000 274 21204.76 80.72 42856.22 47815.39 2015-10-01 11:50:58.000 274 21204.75 80.71 42856.21 47815.39 2015-10-01 11:50:59.000 274 21204.72 80.70 42856.24 47815.39 2015-10-01 11:51:00.000 274 21204.72 80.63 42856.25 47815.43 2015-10-01 11:51:01.000 274 21204.75 80.53 42856.28 47815.43 2015-10-01 11:51:02.000 274 21204.78 80.45 42856.30 47815.45 2015-10-01 11:51:03.000 274 21204.79 80.39 42856.33 47815.46 2015-10-01 11:51:04.000 274 21204.78 80.34 42856.34 47815.50 2015-10-01 11:51:05.000 274 21204.80 80.30 42856.40 47815.54 2015-10-01 11:51:06.000 274 21204.82 80.23 42856.42 47815.56 2015-10-01 11:51:07.000 274 21204.84 80.12 42856.43 47815.61 2015-10-01 11:51:08.000 274 21204.84 80.03 42856.53 47815.63 2015-10-01 11:51:09.000 274 21204.85 79.99 42856.55 47815.68 2015-10-01 11:51:10.000 274 21204.88 79.95 42856.59 47815.74 2015-10-01 11:51:11.000 274 21204.91 79.89 42856.59 47815.77 2015-10-01 11:51:12.000 274 21204.95 79.90 42856.62 47815.84 2015-10-01 11:51:13.000 274 21204.98 79.83 42856.67 47815.86 2015-10-01 11:51:14.000 274 21204.98 79.76 42856.68 47815.88 2015-10-01 11:51:15.000 274 21204.99 79.68 42856.69 47815.90 2015-10-01 11:51:16.000 274 21204.99 79.59 42856.72 47815.92 2015-10-01 11:51:17.000 274 21204.98 79.54 42856.73 47815.96 2015-10-01 11:51:18.000 274 21205.01 79.53 42856.76 47815.98 2015-10-01 11:51:19.000 274 21205.05 79.56 42856.77 47816.03 2015-10-01 11:51:20.000 274 21205.08 79.58 42856.76 47816.03 2015-10-01 11:51:21.000 274 21205.11 79.57 42856.76 47816.03 2015-10-01 11:51:22.000 274 21205.11 79.48 42856.77 47816.01 2015-10-01 11:51:23.000 274 21205.10 79.42 42856.79 47816.02 2015-10-01 11:51:24.000 274 21205.10 79.37 42856.81 47816.02 2015-10-01 11:51:25.000 274 21205.10 79.28 42856.82 47816.04 2015-10-01 11:51:26.000 274 21205.08 79.22 42856.85 47816.07 2015-10-01 11:51:27.000 274 21205.07 79.16 42856.89 47816.10 2015-10-01 11:51:28.000 274 21205.07 79.12 42856.91 47816.11 2015-10-01 11:51:29.000 274 21205.08 79.13 42856.91 47816.14 2015-10-01 11:51:30.000 274 21205.06 79.07 42856.96 47816.18 2015-10-01 11:51:31.000 274 21205.04 79.03 42856.97 47816.17 2015-10-01 11:51:32.000 274 21205.06 78.99 42857.01 47816.23 2015-10-01 11:51:33.000 274 21205.06 78.94 42857.05 47816.26 2015-10-01 11:51:34.000 274 21205.06 78.90 42857.10 47816.31 2015-10-01 11:51:35.000 274 21205.06 78.85 42857.16 47816.34 2015-10-01 11:51:36.000 274 21205.06 78.85 42857.20 47816.38 2015-10-01 11:51:37.000 274 21205.05 78.85 42857.24 47816.42 2015-10-01 11:51:38.000 274 21205.05 78.85 42857.27 47816.45 2015-10-01 11:51:39.000 274 21205.05 78.86 42857.30 47816.48 2015-10-01 11:51:40.000 274 21205.05 78.89 42857.32 47816.49 2015-10-01 11:51:41.000 274 21205.09 78.93 42857.31 47816.50 2015-10-01 11:51:42.000 274 21205.10 78.93 42857.28 47816.51 2015-10-01 11:51:43.000 274 21205.11 78.96 42857.30 47816.50 2015-10-01 11:51:44.000 274 21205.10 79.00 42857.27 47816.48 2015-10-01 11:51:45.000 274 21205.12 78.99 42857.24 47816.48 2015-10-01 11:51:46.000 274 21205.10 78.97 42857.25 47816.48 2015-10-01 11:51:47.000 274 21205.07 78.98 42857.24 47816.46 2015-10-01 11:51:48.000 274 21205.06 78.97 42857.24 47816.43 2015-10-01 11:51:49.000 274 21205.06 78.98 42857.22 47816.45 2015-10-01 11:51:50.000 274 21205.05 78.98 42857.20 47816.40 2015-10-01 11:51:51.000 274 21205.02 78.99 42857.23 47816.40 2015-10-01 11:51:52.000 274 21205.02 79.00 42857.19 47816.37 2015-10-01 11:51:53.000 274 21204.97 78.99 42857.18 47816.37 2015-10-01 11:51:54.000 274 21204.97 78.97 42857.19 47816.35 2015-10-01 11:51:55.000 274 21204.96 78.98 42857.20 47816.31 2015-10-01 11:51:56.000 274 21204.98 78.97 42857.17 47816.32 2015-10-01 11:51:57.000 274 21205.01 78.98 42857.16 47816.34 2015-10-01 11:51:58.000 274 21205.04 78.98 42857.19 47816.37 2015-10-01 11:51:59.000 274 21205.06 78.97 42857.18 47816.35 2015-10-01 11:52:00.000 274 21205.06 78.96 42857.17 47816.37 2015-10-01 11:52:01.000 274 21205.04 79.00 42857.14 47816.35 2015-10-01 11:52:02.000 274 21205.00 79.03 42857.18 47816.35 2015-10-01 11:52:03.000 274 21204.99 79.02 42857.16 47816.32 2015-10-01 11:52:04.000 274 21204.96 79.05 42857.14 47816.32 2015-10-01 11:52:05.000 274 21204.95 79.04 42857.13 47816.30 2015-10-01 11:52:06.000 274 21204.93 79.03 42857.14 47816.31 2015-10-01 11:52:07.000 274 21204.89 79.08 42857.10 47816.26 2015-10-01 11:52:08.000 274 21204.83 79.07 42857.10 47816.25 2015-10-01 11:52:09.000 274 21204.80 79.08 42857.07 47816.19 2015-10-01 11:52:10.000 274 21204.80 79.06 42857.03 47816.17 2015-10-01 11:52:11.000 274 21204.78 79.02 42857.02 47816.13 2015-10-01 11:52:12.000 274 21204.76 79.00 42857.03 47816.10 2015-10-01 11:52:13.000 274 21204.75 78.99 42857.08 47816.14 2015-10-01 11:52:14.000 274 21204.72 78.99 42857.10 47816.13 2015-10-01 11:52:15.000 274 21204.75 78.97 42857.08 47816.16 2015-10-01 11:52:16.000 274 21204.79 78.95 42857.07 47816.19 2015-10-01 11:52:17.000 274 21204.77 78.92 42857.14 47816.21 2015-10-01 11:52:18.000 274 21204.75 78.92 42857.18 47816.22 2015-10-01 11:52:19.000 274 21204.76 78.91 42857.18 47816.25 2015-10-01 11:52:20.000 274 21204.75 78.92 42857.21 47816.28 2015-10-01 11:52:21.000 274 21204.79 78.89 42857.18 47816.28 2015-10-01 11:52:22.000 274 21204.77 78.87 42857.23 47816.32 2015-10-01 11:52:23.000 274 21204.78 78.84 42857.26 47816.31 2015-10-01 11:52:24.000 274 21204.79 78.84 42857.26 47816.33 2015-10-01 11:52:25.000 274 21204.80 78.81 42857.30 47816.36 2015-10-01 11:52:26.000 274 21204.79 78.79 42857.32 47816.37 2015-10-01 11:52:27.000 274 21204.79 78.81 42857.35 47816.40 2015-10-01 11:52:28.000 274 21204.77 78.83 42857.36 47816.39 2015-10-01 11:52:29.000 274 21204.74 78.85 42857.35 47816.40 2015-10-01 11:52:30.000 274 21204.75 78.82 42857.35 47816.42 2015-10-01 11:52:31.000 274 21204.75 78.82 42857.34 47816.38 2015-10-01 11:52:32.000 274 21204.77 78.82 42857.35 47816.39 2015-10-01 11:52:33.000 274 21204.78 78.82 42857.32 47816.40 2015-10-01 11:52:34.000 274 21204.80 78.82 42857.32 47816.41 2015-10-01 11:52:35.000 274 21204.83 78.83 42857.31 47816.41 2015-10-01 11:52:36.000 274 21204.80 78.83 42857.32 47816.39 2015-10-01 11:52:37.000 274 21204.76 78.82 42857.31 47816.38 2015-10-01 11:52:38.000 274 21204.78 78.80 42857.31 47816.38 2015-10-01 11:52:39.000 274 21204.78 78.79 42857.32 47816.39 2015-10-01 11:52:40.000 274 21204.79 78.79 42857.33 47816.37 2015-10-01 11:52:41.000 274 21204.79 78.78 42857.33 47816.38 2015-10-01 11:52:42.000 274 21204.77 78.79 42857.30 47816.37 2015-10-01 11:52:43.000 274 21204.80 78.79 42857.27 47816.38 2015-10-01 11:52:44.000 274 21204.82 78.77 42857.27 47816.37 2015-10-01 11:52:45.000 274 21204.84 78.77 42857.25 47816.38 2015-10-01 11:52:46.000 274 21204.85 78.72 42857.25 47816.39 2015-10-01 11:52:47.000 274 21204.87 78.71 42857.28 47816.38 2015-10-01 11:52:48.000 274 21204.88 78.68 42857.28 47816.41 2015-10-01 11:52:49.000 274 21204.91 78.66 42857.28 47816.40 2015-10-01 11:52:50.000 274 21204.94 78.62 42857.26 47816.43 2015-10-01 11:52:51.000 274 21204.92 78.57 42857.25 47816.44 2015-10-01 11:52:52.000 274 21204.94 78.56 42857.27 47816.43 2015-10-01 11:52:53.000 274 21204.94 78.54 42857.29 47816.45 2015-10-01 11:52:54.000 274 21204.96 78.49 42857.29 47816.45 2015-10-01 11:52:55.000 274 21205.03 78.47 42857.29 47816.47 2015-10-01 11:52:56.000 274 21205.05 78.44 42857.29 47816.46 2015-10-01 11:52:57.000 274 21205.05 78.44 42857.31 47816.49 2015-10-01 11:52:58.000 274 21205.06 78.42 42857.34 47816.51 2015-10-01 11:52:59.000 274 21205.09 78.41 42857.33 47816.51 2015-10-01 11:53:00.000 274 21205.12 78.42 42857.29 47816.50 2015-10-01 11:53:01.000 274 21205.09 78.41 42857.27 47816.50 2015-10-01 11:53:02.000 274 21205.09 78.42 42857.28 47816.49 2015-10-01 11:53:03.000 274 21205.08 78.43 42857.26 47816.47 2015-10-01 11:53:04.000 274 21205.09 78.42 42857.24 47816.46 2015-10-01 11:53:05.000 274 21205.10 78.41 42857.20 47816.45 2015-10-01 11:53:06.000 274 21205.14 78.38 42857.21 47816.43 2015-10-01 11:53:07.000 274 21205.12 78.34 42857.20 47816.43 2015-10-01 11:53:08.000 274 21205.12 78.30 42857.16 47816.41 2015-10-01 11:53:09.000 274 21205.18 78.26 42857.13 47816.42 2015-10-01 11:53:10.000 274 21205.20 78.25 42857.18 47816.44 2015-10-01 11:53:11.000 274 21205.22 78.24 42857.18 47816.47 2015-10-01 11:53:12.000 274 21205.22 78.22 42857.16 47816.44 2015-10-01 11:53:13.000 274 21205.23 78.19 42857.17 47816.45 2015-10-01 11:53:14.000 274 21205.25 78.16 42857.16 47816.47 2015-10-01 11:53:15.000 274 21205.29 78.13 42857.17 47816.47 2015-10-01 11:53:16.000 274 21205.32 78.10 42857.16 47816.50 2015-10-01 11:53:17.000 274 21205.38 78.06 42857.16 47816.52 2015-10-01 11:53:18.000 274 21205.41 78.00 42857.21 47816.52 2015-10-01 11:53:19.000 274 21205.43 77.98 42857.20 47816.53 2015-10-01 11:53:20.000 274 21205.45 77.95 42857.17 47816.55 2015-10-01 11:53:21.000 274 21205.45 77.92 42857.16 47816.57 2015-10-01 11:53:22.000 274 21205.46 77.90 42857.17 47816.58 2015-10-01 11:53:23.000 274 21205.43 77.87 42857.18 47816.58 2015-10-01 11:53:24.000 274 21205.45 77.83 42857.20 47816.57 2015-10-01 11:53:25.000 274 21205.44 77.78 42857.22 47816.59 2015-10-01 11:53:26.000 274 21205.46 77.74 42857.24 47816.60 2015-10-01 11:53:27.000 274 21205.42 77.70 42857.26 47816.62 2015-10-01 11:53:28.000 274 21205.37 77.69 42857.28 47816.62 2015-10-01 11:53:29.000 274 21205.41 77.67 42857.29 47816.62 2015-10-01 11:53:30.000 274 21205.43 77.66 42857.27 47816.65 2015-10-01 11:53:31.000 274 21205.44 77.64 42857.25 47816.66 2015-10-01 11:53:32.000 274 21205.47 77.66 42857.24 47816.65 2015-10-01 11:53:33.000 274 21205.49 77.67 42857.22 47816.66 2015-10-01 11:53:34.000 274 21205.51 77.67 42857.19 47816.63 2015-10-01 11:53:35.000 274 21205.54 77.66 42857.17 47816.61 2015-10-01 11:53:36.000 274 21205.57 77.62 42857.15 47816.60 2015-10-01 11:53:37.000 274 21205.58 77.58 42857.15 47816.60 2015-10-01 11:53:38.000 274 21205.57 77.59 42857.16 47816.59 2015-10-01 11:53:39.000 274 21205.61 77.57 42857.15 47816.60 2015-10-01 11:53:40.000 274 21205.62 77.53 42857.16 47816.63 2015-10-01 11:53:41.000 274 21205.62 77.51 42857.15 47816.61 2015-10-01 11:53:42.000 274 21205.61 77.47 42857.14 47816.65 2015-10-01 11:53:43.000 274 21205.59 77.45 42857.14 47816.64 2015-10-01 11:53:44.000 274 21205.57 77.40 42857.15 47816.65 2015-10-01 11:53:45.000 274 21205.62 77.36 42857.19 47816.65 2015-10-01 11:53:46.000 274 21205.62 77.34 42857.21 47816.68 2015-10-01 11:53:47.000 274 21205.63 77.33 42857.22 47816.70 2015-10-01 11:53:48.000 274 21205.69 77.35 42857.23 47816.71 2015-10-01 11:53:49.000 274 21205.70 77.33 42857.23 47816.74 2015-10-01 11:53:50.000 274 21205.69 77.29 42857.21 47816.71 2015-10-01 11:53:51.000 274 21205.69 77.25 42857.21 47816.71 2015-10-01 11:53:52.000 274 21205.68 77.24 42857.24 47816.71 2015-10-01 11:53:53.000 274 21205.69 77.22 42857.24 47816.71 2015-10-01 11:53:54.000 274 21205.68 77.21 42857.24 47816.70 2015-10-01 11:53:55.000 274 21205.65 77.20 42857.22 47816.72 2015-10-01 11:53:56.000 274 21205.66 77.21 42857.21 47816.70 2015-10-01 11:53:57.000 274 21205.63 77.20 42857.20 47816.69 2015-10-01 11:53:58.000 274 21205.60 77.19 42857.22 47816.70 2015-10-01 11:53:59.000 274 21205.62 77.12 42857.24 47816.69 2015-10-01 11:54:00.000 274 21205.59 77.08 42857.23 47816.67 2015-10-01 11:54:01.000 274 21205.53 77.07 42857.26 47816.71 2015-10-01 11:54:02.000 274 21205.53 77.03 42857.27 47816.68 2015-10-01 11:54:03.000 274 21205.50 77.02 42857.30 47816.68 2015-10-01 11:54:04.000 274 21205.50 77.06 42857.30 47816.71 2015-10-01 11:54:05.000 274 21205.52 77.08 42857.33 47816.71 2015-10-01 11:54:06.000 274 21205.53 77.09 42857.32 47816.74 2015-10-01 11:54:07.000 274 21205.53 77.11 42857.31 47816.73 2015-10-01 11:54:08.000 274 21205.51 77.14 42857.30 47816.73 2015-10-01 11:54:09.000 274 21205.53 77.17 42857.30 47816.75 2015-10-01 11:54:10.000 274 21205.55 77.19 42857.29 47816.73 2015-10-01 11:54:11.000 274 21205.53 77.20 42857.30 47816.72 2015-10-01 11:54:12.000 274 21205.55 77.22 42857.28 47816.69 2015-10-01 11:54:13.000 274 21205.59 77.23 42857.26 47816.70 2015-10-01 11:54:14.000 274 21205.59 77.26 42857.25 47816.68 2015-10-01 11:54:15.000 274 21205.57 77.26 42857.21 47816.68 2015-10-01 11:54:16.000 274 21205.58 77.27 42857.21 47816.66 2015-10-01 11:54:17.000 274 21205.58 77.28 42857.20 47816.67 2015-10-01 11:54:18.000 274 21205.62 77.31 42857.18 47816.65 2015-10-01 11:54:19.000 274 21205.65 77.32 42857.17 47816.66 2015-10-01 11:54:20.000 274 21205.68 77.31 42857.16 47816.64 2015-10-01 11:54:21.000 274 21205.67 77.34 42857.15 47816.66 2015-10-01 11:54:22.000 274 21205.66 77.34 42857.14 47816.63 2015-10-01 11:54:23.000 274 21205.65 77.32 42857.14 47816.64 2015-10-01 11:54:24.000 274 21205.64 77.29 42857.15 47816.62 2015-10-01 11:54:25.000 274 21205.62 77.25 42857.15 47816.62 2015-10-01 11:54:26.000 274 21205.62 77.24 42857.15 47816.64 2015-10-01 11:54:27.000 274 21205.62 77.19 42857.15 47816.64 2015-10-01 11:54:28.000 274 21205.61 77.18 42857.17 47816.62 2015-10-01 11:54:29.000 274 21205.59 77.19 42857.20 47816.64 2015-10-01 11:54:30.000 274 21205.60 77.19 42857.19 47816.65 2015-10-01 11:54:31.000 274 21205.57 77.19 42857.20 47816.66 2015-10-01 11:54:32.000 274 21205.57 77.22 42857.22 47816.64 2015-10-01 11:54:33.000 274 21205.53 77.22 42857.17 47816.63 2015-10-01 11:54:34.000 274 21205.53 77.19 42857.17 47816.60 2015-10-01 11:54:35.000 274 21205.52 77.19 42857.16 47816.60 2015-10-01 11:54:36.000 274 21205.51 77.17 42857.18 47816.57 2015-10-01 11:54:37.000 274 21205.50 77.16 42857.19 47816.57 2015-10-01 11:54:38.000 274 21205.51 77.18 42857.19 47816.58 2015-10-01 11:54:39.000 274 21205.53 77.14 42857.18 47816.59 2015-10-01 11:54:40.000 274 21205.50 77.12 42857.17 47816.58 2015-10-01 11:54:41.000 274 21205.52 77.07 42857.15 47816.60 2015-10-01 11:54:42.000 274 21205.53 77.03 42857.21 47816.61 2015-10-01 11:54:43.000 274 21205.55 77.01 42857.22 47816.64 2015-10-01 11:54:44.000 274 21205.59 76.96 42857.24 47816.68 2015-10-01 11:54:45.000 274 21205.59 76.97 42857.24 47816.68 2015-10-01 11:54:46.000 274 21205.62 76.95 42857.27 47816.73 2015-10-01 11:54:47.000 274 21205.62 76.93 42857.27 47816.71 2015-10-01 11:54:48.000 274 21205.64 76.92 42857.29 47816.75 2015-10-01 11:54:49.000 274 21205.58 76.93 42857.28 47816.74 2015-10-01 11:54:50.000 274 21205.56 76.91 42857.31 47816.75 2015-10-01 11:54:51.000 274 21205.55 76.92 42857.31 47816.74 2015-10-01 11:54:52.000 274 21205.59 76.93 42857.33 47816.74 2015-10-01 11:54:53.000 274 21205.58 76.93 42857.31 47816.74 2015-10-01 11:54:54.000 274 21205.57 76.95 42857.31 47816.73 2015-10-01 11:54:55.000 274 21205.59 76.93 42857.30 47816.73 2015-10-01 11:54:56.000 274 21205.60 76.93 42857.27 47816.74 2015-10-01 11:54:57.000 274 21205.59 76.94 42857.27 47816.71 2015-10-01 11:54:58.000 274 21205.57 76.92 42857.30 47816.71 2015-10-01 11:54:59.000 274 21205.57 76.95 42857.28 47816.73 2015-10-01 11:55:00.000 274 21205.57 76.98 42857.30 47816.74 2015-10-01 11:55:01.000 274 21205.57 76.94 42857.31 47816.73 2015-10-01 11:55:02.000 274 21205.58 76.95 42857.28 47816.70 2015-10-01 11:55:03.000 274 21205.59 76.95 42857.28 47816.71 2015-10-01 11:55:04.000 274 21205.58 76.96 42857.28 47816.73 2015-10-01 11:55:05.000 274 21205.56 76.94 42857.28 47816.71 2015-10-01 11:55:06.000 274 21205.57 76.92 42857.28 47816.74 2015-10-01 11:55:07.000 274 21205.57 76.94 42857.29 47816.70 2015-10-01 11:55:08.000 274 21205.54 76.92 42857.31 47816.70 2015-10-01 11:55:09.000 274 21205.53 76.88 42857.31 47816.72 2015-10-01 11:55:10.000 274 21205.52 76.83 42857.35 47816.72 2015-10-01 11:55:11.000 274 21205.52 76.85 42857.35 47816.72 2015-10-01 11:55:12.000 274 21205.53 76.84 42857.38 47816.74 2015-10-01 11:55:13.000 274 21205.57 76.83 42857.35 47816.74 2015-10-01 11:55:14.000 274 21205.58 76.85 42857.34 47816.76 2015-10-01 11:55:15.000 274 21205.60 76.86 42857.31 47816.76 2015-10-01 11:55:16.000 274 21205.62 76.87 42857.32 47816.75 2015-10-01 11:55:17.000 274 21205.65 76.86 42857.31 47816.76 2015-10-01 11:55:18.000 274 21205.67 76.84 42857.33 47816.78 2015-10-01 11:55:19.000 274 21205.68 76.80 42857.35 47816.77 2015-10-01 11:55:20.000 274 21205.67 76.80 42857.33 47816.77 2015-10-01 11:55:21.000 274 21205.62 76.79 42857.36 47816.78 2015-10-01 11:55:22.000 274 21205.58 76.78 42857.33 47816.77 2015-10-01 11:55:23.000 274 21205.53 76.80 42857.35 47816.75 2015-10-01 11:55:24.000 274 21205.55 76.76 42857.37 47816.73 2015-10-01 11:55:25.000 274 21205.53 76.75 42857.34 47816.73 2015-10-01 11:55:26.000 274 21205.53 76.75 42857.32 47816.72 2015-10-01 11:55:27.000 274 21205.54 76.73 42857.34 47816.71 2015-10-01 11:55:28.000 274 21205.57 76.73 42857.35 47816.74 2015-10-01 11:55:29.000 274 21205.57 76.73 42857.34 47816.74 2015-10-01 11:55:30.000 274 21205.56 76.74 42857.33 47816.72 2015-10-01 11:55:31.000 274 21205.55 76.75 42857.32 47816.72 2015-10-01 11:55:32.000 274 21205.57 76.72 42857.32 47816.74 2015-10-01 11:55:33.000 274 21205.57 76.69 42857.28 47816.73 2015-10-01 11:55:34.000 274 21205.57 76.68 42857.28 47816.73 2015-10-01 11:55:35.000 274 21205.56 76.66 42857.32 47816.74 2015-10-01 11:55:36.000 274 21205.59 76.63 42857.31 47816.75 2015-10-01 11:55:37.000 274 21205.59 76.63 42857.35 47816.74 2015-10-01 11:55:38.000 274 21205.62 76.62 42857.35 47816.74 2015-10-01 11:55:39.000 274 21205.61 76.59 42857.36 47816.76 2015-10-01 11:55:40.000 274 21205.65 76.56 42857.38 47816.80 2015-10-01 11:55:41.000 274 21205.69 76.49 42857.41 47816.79 2015-10-01 11:55:42.000 274 21205.69 76.46 42857.43 47816.82 2015-10-01 11:55:43.000 274 21205.67 76.42 42857.44 47816.82 2015-10-01 11:55:44.000 274 21205.67 76.39 42857.45 47816.85 2015-10-01 11:55:45.000 274 21205.70 76.40 42857.48 47816.92 2015-10-01 11:55:46.000 274 21205.71 76.37 42857.48 47816.92 2015-10-01 11:55:47.000 274 21205.74 76.31 42857.51 47816.92 2015-10-01 11:55:48.000 274 21205.79 76.29 42857.54 47816.97 2015-10-01 11:55:49.000 274 21205.83 76.28 42857.56 47817.02 2015-10-01 11:55:50.000 274 21205.86 76.24 42857.57 47817.02 2015-10-01 11:55:51.000 274 21205.86 76.17 42857.55 47817.04 2015-10-01 11:55:52.000 274 21205.86 76.19 42857.57 47817.07 2015-10-01 11:55:53.000 274 21205.89 76.16 42857.58 47817.08 2015-10-01 11:55:54.000 274 21205.93 76.15 42857.59 47817.09 2015-10-01 11:55:55.000 274 21205.92 76.14 42857.57 47817.13 2015-10-01 11:55:56.000 274 21205.92 76.13 42857.55 47817.11 2015-10-01 11:55:57.000 274 21205.92 76.14 42857.56 47817.14 2015-10-01 11:55:58.000 274 21205.93 76.10 42857.58 47817.13 2015-10-01 11:55:59.000 274 21205.90 76.08 42857.58 47817.12 2015-10-01 11:56:00.000 274 21205.91 76.09 42857.60 47817.13 2015-10-01 11:56:01.000 274 21205.92 76.11 42857.60 47817.11 2015-10-01 11:56:02.000 274 21205.90 76.09 42857.63 47817.14 2015-10-01 11:56:03.000 274 21205.91 76.08 42857.62 47817.13 2015-10-01 11:56:04.000 274 21205.89 76.06 42857.65 47817.12 2015-10-01 11:56:05.000 274 21205.86 76.04 42857.67 47817.14 2015-10-01 11:56:06.000 274 21205.83 75.99 42857.68 47817.12 2015-10-01 11:56:07.000 274 21205.83 75.99 42857.67 47817.14 2015-10-01 11:56:08.000 274 21205.82 76.02 42857.64 47817.12 2015-10-01 11:56:09.000 274 21205.80 76.02 42857.65 47817.11 2015-10-01 11:56:10.000 274 21205.82 75.97 42857.62 47817.11 2015-10-01 11:56:11.000 274 21205.84 76.00 42857.62 47817.10 2015-10-01 11:56:12.000 274 21205.86 76.05 42857.55 47817.08 2015-10-01 11:56:13.000 274 21205.83 76.04 42857.48 47817.06 2015-10-01 11:56:14.000 274 21205.80 76.03 42857.45 47816.98 2015-10-01 11:56:15.000 274 21205.78 75.98 42857.44 47816.95 2015-10-01 11:56:16.000 274 21205.76 75.98 42857.44 47816.92 2015-10-01 11:56:17.000 274 21205.74 75.97 42857.45 47816.88 2015-10-01 11:56:18.000 274 21205.71 75.94 42857.44 47816.89 2015-10-01 11:56:19.000 274 21205.67 75.93 42857.40 47816.87 2015-10-01 11:56:20.000 274 21205.63 75.93 42857.39 47816.83 2015-10-01 11:56:21.000 274 21205.61 75.93 42857.41 47816.85 2015-10-01 11:56:22.000 274 21205.59 75.91 42857.39 47816.86 2015-10-01 11:56:23.000 274 21205.57 75.85 42857.42 47816.81 2015-10-01 11:56:24.000 274 21205.55 75.85 42857.47 47816.86 2015-10-01 11:56:25.000 274 21205.55 75.87 42857.46 47816.84 2015-10-01 11:56:26.000 274 21205.53 75.88 42857.47 47816.84 2015-10-01 11:56:27.000 274 21205.52 75.86 42857.49 47816.84 2015-10-01 11:56:28.000 274 21205.51 75.86 42857.48 47816.87 2015-10-01 11:56:29.000 274 21205.48 75.86 42857.48 47816.87 2015-10-01 11:56:30.000 274 21205.50 75.87 42857.49 47816.86 2015-10-01 11:56:31.000 274 21205.48 75.88 42857.53 47816.87 2015-10-01 11:56:32.000 274 21205.50 75.88 42857.50 47816.84 2015-10-01 11:56:33.000 274 21205.50 75.89 42857.48 47816.86 2015-10-01 11:56:34.000 274 21205.50 75.91 42857.46 47816.84 2015-10-01 11:56:35.000 274 21205.50 75.90 42857.48 47816.85 2015-10-01 11:56:36.000 274 21205.49 75.89 42857.47 47816.81 2015-10-01 11:56:37.000 274 21205.45 75.91 42857.45 47816.79 2015-10-01 11:56:38.000 274 21205.42 75.93 42857.41 47816.77 2015-10-01 11:56:39.000 274 21205.42 75.97 42857.36 47816.76 2015-10-01 11:56:40.000 274 21205.39 75.97 42857.35 47816.73 2015-10-01 11:56:41.000 274 21205.37 75.98 42857.35 47816.66 2015-10-01 11:56:42.000 274 21205.38 76.00 42857.31 47816.66 2015-10-01 11:56:43.000 274 21205.40 75.99 42857.29 47816.63 2015-10-01 11:56:44.000 274 21205.37 76.03 42857.25 47816.63 2015-10-01 11:56:45.000 274 21205.40 76.02 42857.22 47816.60 2015-10-01 11:56:46.000 274 21205.43 76.01 42857.21 47816.58 2015-10-01 11:56:47.000 274 21205.48 76.02 42857.20 47816.59 2015-10-01 11:56:48.000 274 21205.51 75.99 42857.13 47816.55 2015-10-01 11:56:49.000 274 21205.51 75.89 42857.14 47816.54 2015-10-01 11:56:50.000 274 21205.51 75.83 42857.17 47816.53 2015-10-01 11:56:51.000 274 21205.49 75.72 42857.18 47816.53 2015-10-01 11:56:52.000 274 21205.48 75.67 42857.20 47816.56 2015-10-01 11:56:53.000 274 21205.50 75.65 42857.25 47816.58 2015-10-01 11:56:54.000 274 21205.48 75.65 42857.27 47816.62 2015-10-01 11:56:55.000 274 21205.42 75.63 42857.26 47816.62 2015-10-01 11:56:56.000 274 21205.41 75.59 42857.26 47816.61 2015-10-01 11:56:57.000 274 21205.37 75.60 42857.23 47816.57 2015-10-01 11:56:58.000 274 21205.36 75.67 42857.23 47816.56 2015-10-01 11:56:59.000 274 21205.37 75.69 42857.19 47816.51 2015-10-01 11:57:00.000 274 21205.38 75.69 42857.11 47816.49 2015-10-01 11:57:01.000 274 21205.41 75.68 42857.09 47816.46 2015-10-01 11:57:02.000 274 21205.47 75.64 42857.10 47816.43 2015-10-01 11:57:03.000 274 21205.47 75.61 42857.04 47816.44 2015-10-01 11:57:04.000 274 21205.48 75.58 42857.03 47816.43 2015-10-01 11:57:05.000 274 21205.52 75.55 42857.06 47816.43 2015-10-01 11:57:06.000 274 21205.49 75.56 42857.02 47816.44 2015-10-01 11:57:07.000 274 21205.50 75.56 42857.00 47816.44 2015-10-01 11:57:08.000 274 21205.50 75.58 42856.99 47816.44 2015-10-01 11:57:09.000 274 21205.50 75.55 42857.01 47816.41 2015-10-01 11:57:10.000 274 21205.53 75.53 42857.02 47816.41 2015-10-01 11:57:11.000 274 21205.56 75.50 42857.01 47816.41 2015-10-01 11:57:12.000 274 21205.54 75.46 42857.01 47816.44 2015-10-01 11:57:13.000 274 21205.54 75.48 42857.02 47816.45 2015-10-01 11:57:14.000 274 21205.57 75.48 42857.02 47816.45 2015-10-01 11:57:15.000 274 21205.55 75.53 42857.01 47816.45 2015-10-01 11:57:16.000 274 21205.59 75.55 42856.96 47816.44 2015-10-01 11:57:17.000 274 21205.63 75.58 42856.94 47816.42 2015-10-01 11:57:18.000 274 21205.67 75.60 42856.95 47816.41 2015-10-01 11:57:19.000 274 21205.67 75.55 42856.94 47816.38 2015-10-01 11:57:20.000 274 21205.67 75.53 42856.93 47816.38 2015-10-01 11:57:21.000 274 21205.67 75.52 42856.94 47816.40 2015-10-01 11:57:22.000 274 21205.67 75.51 42856.95 47816.41 2015-10-01 11:57:23.000 274 21205.65 75.50 42856.98 47816.41 2015-10-01 11:57:24.000 274 21205.62 75.52 42856.98 47816.44 2015-10-01 11:57:25.000 274 21205.61 75.55 42857.00 47816.44 2015-10-01 11:57:26.000 274 21205.58 75.55 42856.99 47816.43 2015-10-01 11:57:27.000 274 21205.57 75.57 42856.99 47816.40 2015-10-01 11:57:28.000 274 21205.58 75.59 42856.99 47816.43 2015-10-01 11:57:29.000 274 21205.60 75.58 42856.97 47816.41 2015-10-01 11:57:30.000 274 21205.59 75.59 42856.98 47816.44 2015-10-01 11:57:31.000 274 21205.59 75.59 42857.00 47816.42 2015-10-01 11:57:32.000 274 21205.57 75.61 42857.01 47816.43 2015-10-01 11:57:33.000 274 21205.57 75.59 42857.02 47816.43 2015-10-01 11:57:34.000 274 21205.55 75.56 42857.00 47816.43 2015-10-01 11:57:35.000 274 21205.53 75.52 42857.02 47816.43 2015-10-01 11:57:36.000 274 21205.48 75.53 42857.06 47816.43 2015-10-01 11:57:37.000 274 21205.47 75.55 42857.06 47816.45 2015-10-01 11:57:38.000 274 21205.51 75.59 42857.05 47816.47 2015-10-01 11:57:39.000 274 21205.51 75.61 42857.03 47816.43 2015-10-01 11:57:40.000 274 21205.52 75.63 42857.03 47816.45 2015-10-01 11:57:41.000 274 21205.54 75.61 42857.01 47816.41 2015-10-01 11:57:42.000 274 21205.52 75.60 42857.00 47816.42 2015-10-01 11:57:43.000 274 21205.52 75.59 42856.99 47816.38 2015-10-01 11:57:44.000 274 21205.52 75.56 42856.98 47816.39 2015-10-01 11:57:45.000 274 21205.49 75.57 42856.99 47816.39 2015-10-01 11:57:46.000 274 21205.50 75.58 42856.95 47816.38 2015-10-01 11:57:47.000 274 21205.53 75.60 42856.93 47816.37 2015-10-01 11:57:48.000 274 21205.52 75.59 42856.94 47816.38 2015-10-01 11:57:49.000 274 21205.53 75.59 42856.94 47816.38 2015-10-01 11:57:50.000 274 21205.54 75.57 42856.96 47816.38 2015-10-01 11:57:51.000 274 21205.50 75.58 42856.96 47816.36 2015-10-01 11:57:52.000 274 21205.49 75.59 42856.97 47816.40 2015-10-01 11:57:53.000 274 21205.46 75.61 42856.97 47816.36 2015-10-01 11:57:54.000 274 21205.46 75.63 42857.00 47816.34 2015-10-01 11:57:55.000 274 21205.43 75.62 42856.97 47816.34 2015-10-01 11:57:56.000 274 21205.43 75.65 42856.94 47816.31 2015-10-01 11:57:57.000 274 21205.39 75.66 42856.94 47816.31 2015-10-01 11:57:58.000 274 21205.35 75.68 42856.90 47816.28 2015-10-01 11:57:59.000 274 21205.37 75.65 42856.89 47816.27 2015-10-01 11:58:00.000 274 21205.37 75.67 42856.94 47816.26 2015-10-01 11:58:01.000 274 21205.37 75.69 42856.96 47816.26 2015-10-01 11:58:02.000 274 21205.37 75.74 42856.92 47816.25 2015-10-01 11:58:03.000 274 21205.33 75.77 42856.89 47816.23 2015-10-01 11:58:04.000 274 21205.33 75.78 42856.87 47816.23 2015-10-01 11:58:05.000 274 21205.33 75.80 42856.82 47816.23 2015-10-01 11:58:06.000 274 21205.33 75.81 42856.85 47816.19 2015-10-01 11:58:07.000 274 21205.31 75.84 42856.85 47816.19 2015-10-01 11:58:08.000 274 21205.32 75.81 42856.83 47816.18 2015-10-01 11:58:09.000 274 21205.32 75.82 42856.86 47816.17 2015-10-01 11:58:10.000 274 21205.27 75.85 42856.85 47816.15 2015-10-01 11:58:11.000 274 21205.23 75.85 42856.86 47816.14 2015-10-01 11:58:12.000 274 21205.20 75.83 42856.85 47816.12 2015-10-01 11:58:13.000 274 21205.20 75.82 42856.86 47816.11 2015-10-01 11:58:14.000 274 21205.19 75.82 42856.86 47816.11 2015-10-01 11:58:15.000 274 21205.16 75.81 42856.86 47816.10 2015-10-01 11:58:16.000 274 21205.18 75.78 42856.87 47816.08 2015-10-01 11:58:17.000 274 21205.14 75.77 42856.84 47816.08 2015-10-01 11:58:18.000 274 21205.10 75.77 42856.82 47816.08 2015-10-01 11:58:19.000 274 21205.06 75.73 42856.84 47816.07 2015-10-01 11:58:20.000 274 21205.07 75.73 42856.87 47816.06 2015-10-01 11:58:21.000 274 21205.10 75.71 42856.88 47816.07 2015-10-01 11:58:22.000 274 21205.05 75.69 42856.91 47816.08 2015-10-01 11:58:23.000 274 21205.04 75.67 42856.89 47816.08 2015-10-01 11:58:24.000 274 21205.03 75.65 42856.90 47816.09 2015-10-01 11:58:25.000 274 21205.04 75.65 42856.92 47816.12 2015-10-01 11:58:26.000 274 21205.06 75.63 42856.95 47816.12 2015-10-01 11:58:27.000 274 21205.05 75.60 42857.00 47816.14 2015-10-01 11:58:28.000 274 21205.04 75.58 42857.00 47816.15 2015-10-01 11:58:29.000 274 21205.03 75.58 42857.01 47816.20 2015-10-01 11:58:30.000 274 21205.04 75.59 42857.00 47816.17 2015-10-01 11:58:31.000 274 21205.04 75.59 42857.03 47816.20 2015-10-01 11:58:32.000 274 21205.04 75.55 42857.06 47816.22 2015-10-01 11:58:33.000 274 21205.04 75.53 42857.08 47816.23 2015-10-01 11:58:34.000 274 21205.03 75.53 42857.09 47816.23 2015-10-01 11:58:35.000 274 21205.05 75.49 42857.09 47816.24 2015-10-01 11:58:36.000 274 21205.05 75.46 42857.10 47816.28 2015-10-01 11:58:37.000 274 21205.05 75.45 42857.14 47816.29 2015-10-01 11:58:38.000 274 21205.06 75.42 42857.17 47816.32 2015-10-01 11:58:39.000 274 21205.05 75.43 42857.20 47816.35 2015-10-01 11:58:40.000 274 21205.01 75.43 42857.20 47816.35 2015-10-01 11:58:41.000 274 21204.98 75.42 42857.20 47816.36 2015-10-01 11:58:42.000 274 21204.99 75.39 42857.25 47816.37 2015-10-01 11:58:43.000 274 21204.99 75.41 42857.24 47816.38 2015-10-01 11:58:44.000 274 21204.99 75.45 42857.25 47816.38 2015-10-01 11:58:45.000 274 21205.01 75.47 42857.22 47816.39 2015-10-01 11:58:46.000 274 21205.05 75.47 42857.22 47816.37 2015-10-01 11:58:47.000 274 21205.05 75.49 42857.17 47816.39 2015-10-01 11:58:48.000 274 21205.09 75.49 42857.19 47816.39 2015-10-01 11:58:49.000 274 21205.08 75.52 42857.20 47816.42 2015-10-01 11:58:50.000 274 21205.05 75.51 42857.20 47816.43 2015-10-01 11:58:51.000 274 21205.00 75.52 42857.19 47816.39 2015-10-01 11:58:52.000 274 21204.94 75.53 42857.22 47816.38 2015-10-01 11:58:53.000 274 21204.89 75.58 42857.21 47816.34 2015-10-01 11:58:54.000 274 21204.90 75.62 42857.20 47816.33 2015-10-01 11:58:55.000 274 21204.86 75.60 42857.14 47816.32 2015-10-01 11:58:56.000 274 21204.89 75.59 42857.16 47816.29 2015-10-01 11:58:57.000 274 21204.91 75.58 42857.18 47816.28 2015-10-01 11:58:58.000 274 21204.92 75.57 42857.17 47816.30 2015-10-01 11:58:59.000 274 21204.92 75.54 42857.20 47816.31 2015-10-01 11:59:00.000 274 21204.95 75.50 42857.21 47816.33 2015-10-01 11:59:01.000 274 21204.96 75.50 42857.21 47816.33 2015-10-01 11:59:02.000 274 21204.97 75.50 42857.21 47816.37 2015-10-01 11:59:03.000 274 21204.97 75.53 42857.19 47816.35 2015-10-01 11:59:04.000 274 21204.99 75.55 42857.15 47816.33 2015-10-01 11:59:05.000 274 21204.96 75.56 42857.12 47816.31 2015-10-01 11:59:06.000 274 21204.97 75.56 42857.11 47816.30 2015-10-01 11:59:07.000 274 21205.00 75.60 42857.06 47816.29 2015-10-01 11:59:08.000 274 21204.98 75.63 42857.04 47816.24 2015-10-01 11:59:09.000 274 21205.00 75.61 42857.03 47816.26 2015-10-01 11:59:10.000 274 21204.99 75.59 42857.06 47816.23 2015-10-01 11:59:11.000 274 21204.97 75.57 42857.09 47816.25 2015-10-01 11:59:12.000 274 21205.00 75.59 42857.09 47816.24 2015-10-01 11:59:13.000 274 21204.98 75.59 42857.07 47816.25 2015-10-01 11:59:14.000 274 21205.03 75.57 42857.07 47816.26 2015-10-01 11:59:15.000 274 21205.05 75.56 42857.09 47816.28 2015-10-01 11:59:16.000 274 21205.06 75.53 42857.13 47816.31 2015-10-01 11:59:17.000 274 21205.09 75.51 42857.15 47816.34 2015-10-01 11:59:18.000 274 21205.08 75.53 42857.17 47816.36 2015-10-01 11:59:19.000 274 21205.08 75.51 42857.20 47816.38 2015-10-01 11:59:20.000 274 21205.08 75.46 42857.20 47816.38 2015-10-01 11:59:21.000 274 21205.06 75.46 42857.25 47816.41 2015-10-01 11:59:22.000 274 21205.09 75.45 42857.29 47816.42 2015-10-01 11:59:23.000 274 21205.10 75.46 42857.27 47816.45 2015-10-01 11:59:24.000 274 21205.10 75.44 42857.26 47816.46 2015-10-01 11:59:25.000 274 21205.10 75.45 42857.25 47816.45 2015-10-01 11:59:26.000 274 21205.10 75.46 42857.24 47816.44 2015-10-01 11:59:27.000 274 21205.13 75.44 42857.27 47816.46 2015-10-01 11:59:28.000 274 21205.12 75.44 42857.27 47816.45 2015-10-01 11:59:29.000 274 21205.14 75.44 42857.26 47816.46 2015-10-01 11:59:30.000 274 21205.14 75.42 42857.25 47816.46 2015-10-01 11:59:31.000 274 21205.16 75.42 42857.24 47816.44 2015-10-01 11:59:32.000 274 21205.15 75.41 42857.27 47816.46 2015-10-01 11:59:33.000 274 21205.12 75.38 42857.27 47816.46 2015-10-01 11:59:34.000 274 21205.14 75.40 42857.27 47816.46 2015-10-01 11:59:35.000 274 21205.11 75.44 42857.27 47816.45 2015-10-01 11:59:36.000 274 21205.11 75.43 42857.27 47816.46 2015-10-01 11:59:37.000 274 21205.10 75.40 42857.27 47816.44 2015-10-01 11:59:38.000 274 21205.07 75.40 42857.24 47816.44 2015-10-01 11:59:39.000 274 21205.08 75.38 42857.28 47816.44 2015-10-01 11:59:40.000 274 21205.07 75.41 42857.24 47816.45 2015-10-01 11:59:41.000 274 21205.08 75.43 42857.23 47816.45 2015-10-01 11:59:42.000 274 21205.10 75.46 42857.21 47816.46 2015-10-01 11:59:43.000 274 21205.06 75.53 42857.19 47816.41 2015-10-01 11:59:44.000 274 21205.00 75.60 42857.16 47816.38 2015-10-01 11:59:45.000 274 21204.98 75.63 42857.09 47816.28 2015-10-01 11:59:46.000 274 21204.98 75.63 42856.99 47816.23 2015-10-01 11:59:47.000 274 21204.96 75.67 42856.96 47816.16 2015-10-01 11:59:48.000 274 21204.99 75.67 42856.93 47816.14 2015-10-01 11:59:49.000 274 21205.00 75.65 42856.89 47816.09 2015-10-01 11:59:50.000 274 21204.98 75.65 42856.84 47816.07 2015-10-01 11:59:51.000 274 21204.97 75.66 42856.83 47816.06 2015-10-01 11:59:52.000 274 21204.92 75.68 42856.80 47816.02 2015-10-01 11:59:53.000 274 21204.88 75.70 42856.78 47815.94 2015-10-01 11:59:54.000 274 21204.85 75.68 42856.71 47815.91 2015-10-01 11:59:55.000 274 21204.80 75.68 42856.70 47815.87 2015-10-01 11:59:56.000 274 21204.77 75.65 42856.70 47815.83 2015-10-01 11:59:57.000 274 21204.75 75.61 42856.71 47815.80 2015-10-01 11:59:58.000 274 21204.73 75.60 42856.72 47815.80 2015-10-01 11:59:59.000 274 21204.71 75.62 42856.71 47815.79 2015-10-01 12:00:00.000 274 21204.70 75.64 42856.67 47815.78 2015-10-01 12:00:01.000 274 21204.71 75.62 42856.70 47815.76 2015-10-01 12:00:02.000 274 21204.69 75.61 42856.72 47815.75 2015-10-01 12:00:03.000 274 21204.66 75.60 42856.72 47815.76 2015-10-01 12:00:04.000 274 21204.67 75.57 42856.71 47815.73 2015-10-01 12:00:05.000 274 21204.65 75.56 42856.70 47815.75 2015-10-01 12:00:06.000 274 21204.68 75.57 42856.68 47815.73 2015-10-01 12:00:07.000 274 21204.66 75.56 42856.76 47815.76 2015-10-01 12:00:08.000 274 21204.67 75.55 42856.74 47815.74 2015-10-01 12:00:09.000 274 21204.69 75.55 42856.70 47815.77 2015-10-01 12:00:10.000 274 21204.66 75.60 42856.70 47815.74 2015-10-01 12:00:11.000 274 21204.66 75.67 42856.65 47815.74 2015-10-01 12:00:12.000 274 21204.67 75.67 42856.64 47815.70 2015-10-01 12:00:13.000 274 21204.64 75.69 42856.60 47815.67 2015-10-01 12:00:14.000 274 21204.61 75.67 42856.61 47815.66 2015-10-01 12:00:15.000 274 21204.56 75.66 42856.64 47815.64 2015-10-01 12:00:16.000 274 21204.51 75.67 42856.61 47815.63 2015-10-01 12:00:17.000 274 21204.52 75.68 42856.61 47815.62 2015-10-01 12:00:18.000 274 21204.54 75.68 42856.59 47815.63 2015-10-01 12:00:19.000 274 21204.59 75.71 42856.62 47815.65 2015-10-01 12:00:20.000 274 21204.60 75.76 42856.63 47815.64 2015-10-01 12:00:21.000 274 21204.65 75.77 42856.60 47815.64 2015-10-01 12:00:22.000 274 21204.65 75.79 42856.60 47815.64 2015-10-01 12:00:23.000 274 21204.60 75.85 42856.58 47815.62 2015-10-01 12:00:24.000 274 21204.61 75.83 42856.51 47815.60 2015-10-01 12:00:25.000 274 21204.60 75.80 42856.54 47815.56 2015-10-01 12:00:26.000 274 21204.61 75.78 42856.55 47815.58 2015-10-01 12:00:27.000 274 21204.64 75.75 42856.62 47815.59 2015-10-01 12:00:28.000 274 21204.61 75.74 42856.62 47815.63 2015-10-01 12:00:29.000 274 21204.61 75.74 42856.64 47815.66 2015-10-01 12:00:30.000 274 21204.61 75.73 42856.68 47815.67 2015-10-01 12:00:31.000 274 21204.59 75.72 42856.70 47815.69 2015-10-01 12:00:32.000 274 21204.57 75.69 42856.75 47815.70 2015-10-01 12:00:33.000 274 21204.58 75.66 42856.77 47815.71 2015-10-01 12:00:34.000 274 21204.56 75.66 42856.77 47815.73 2015-10-01 12:00:35.000 274 21204.52 75.64 42856.77 47815.76 2015-10-01 12:00:36.000 274 21204.49 75.67 42856.81 47815.76 2015-10-01 12:00:37.000 274 21204.50 75.64 42856.82 47815.77 2015-10-01 12:00:38.000 274 21204.51 75.64 42856.81 47815.78 2015-10-01 12:00:39.000 274 21204.51 75.65 42856.81 47815.80 2015-10-01 12:00:40.000 274 21204.55 75.65 42856.80 47815.81 2015-10-01 12:00:41.000 274 21204.60 75.68 42856.77 47815.79 2015-10-01 12:00:42.000 274 21204.59 75.69 42856.75 47815.78 2015-10-01 12:00:43.000 274 21204.58 75.71 42856.75 47815.78 2015-10-01 12:00:44.000 274 21204.58 75.73 42856.67 47815.73 2015-10-01 12:00:45.000 274 21204.49 75.71 42856.66 47815.69 2015-10-01 12:00:46.000 274 21204.48 75.68 42856.65 47815.66 2015-10-01 12:00:47.000 274 21204.50 75.65 42856.65 47815.67 2015-10-01 12:00:48.000 274 21204.49 75.62 42856.64 47815.63 2015-10-01 12:00:49.000 274 21204.46 75.60 42856.64 47815.65 2015-10-01 12:00:50.000 274 21204.47 75.58 42856.66 47815.65 2015-10-01 12:00:51.000 274 21204.49 75.57 42856.68 47815.65 2015-10-01 12:00:52.000 274 21204.46 75.55 42856.71 47815.66 2015-10-01 12:00:53.000 274 21204.46 75.51 42856.73 47815.68 2015-10-01 12:00:54.000 274 21204.46 75.49 42856.75 47815.71 2015-10-01 12:00:55.000 274 21204.46 75.52 42856.74 47815.68 2015-10-01 12:00:56.000 274 21204.46 75.51 42856.72 47815.68 2015-10-01 12:00:57.000 274 21204.47 75.53 42856.71 47815.67 2015-10-01 12:00:58.000 274 21204.51 75.55 42856.69 47815.68 2015-10-01 12:00:59.000 274 21204.50 75.53 42856.70 47815.68 2015-10-01 12:01:00.000 274 21204.48 75.51 42856.70 47815.66 2015-10-01 12:01:01.000 274 21204.46 75.51 42856.70 47815.67 2015-10-01 12:01:02.000 274 21204.47 75.50 42856.72 47815.67 2015-10-01 12:01:03.000 274 21204.47 75.48 42856.72 47815.68 2015-10-01 12:01:04.000 274 21204.46 75.49 42856.71 47815.67 2015-10-01 12:01:05.000 274 21204.47 75.52 42856.68 47815.68 2015-10-01 12:01:06.000 274 21204.46 75.51 42856.73 47815.69 2015-10-01 12:01:07.000 274 21204.47 75.51 42856.72 47815.65 2015-10-01 12:01:08.000 274 21204.51 75.45 42856.66 47815.67 2015-10-01 12:01:09.000 274 21204.55 75.42 42856.70 47815.70 2015-10-01 12:01:10.000 274 21204.57 75.36 42856.75 47815.70 2015-10-01 12:01:11.000 274 21204.59 75.29 42856.76 47815.74 2015-10-01 12:01:12.000 274 21204.63 75.26 42856.77 47815.77 2015-10-01 12:01:13.000 274 21204.63 75.23 42856.79 47815.80 2015-10-01 12:01:14.000 274 21204.63 75.20 42856.83 47815.83 2015-10-01 12:01:15.000 274 21204.64 75.17 42856.84 47815.85 2015-10-01 12:01:16.000 274 21204.61 75.14 42856.85 47815.84 2015-10-01 12:01:17.000 274 21204.57 75.13 42856.86 47815.86 2015-10-01 12:01:18.000 274 21204.54 75.12 42856.86 47815.84 2015-10-01 12:01:19.000 274 21204.51 75.10 42856.87 47815.84 2015-10-01 12:01:20.000 274 21204.49 75.10 42856.88 47815.82 2015-10-01 12:01:21.000 274 21204.48 75.06 42856.89 47815.85 2015-10-01 12:01:22.000 274 21204.47 75.02 42856.90 47815.84 2015-10-01 12:01:23.000 274 21204.48 75.00 42856.93 47815.86 2015-10-01 12:01:24.000 274 21204.51 74.96 42856.92 47815.86 2015-10-01 12:01:25.000 274 21204.52 74.95 42856.89 47815.86 2015-10-01 12:01:26.000 274 21204.52 74.93 42856.89 47815.87 2015-10-01 12:01:27.000 274 21204.54 74.91 42856.91 47815.87 2015-10-01 12:01:28.000 274 21204.56 74.87 42856.89 47815.90 2015-10-01 12:01:29.000 274 21204.56 74.87 42856.88 47815.89 2015-10-01 12:01:30.000 274 21204.55 74.84 42856.90 47815.91 2015-10-01 12:01:31.000 274 21204.56 74.84 42856.92 47815.92 2015-10-01 12:01:32.000 274 21204.63 74.81 42856.93 47815.91 2015-10-01 12:01:33.000 274 21204.67 74.77 42856.95 47815.96 2015-10-01 12:01:34.000 274 21204.63 74.72 42856.96 47815.96 2015-10-01 12:01:35.000 274 21204.59 74.69 42856.98 47815.99 2015-10-01 12:01:36.000 274 21204.62 74.66 42857.05 47816.02 2015-10-01 12:01:37.000 274 21204.67 74.68 42857.07 47816.06 2015-10-01 12:01:38.000 274 21204.73 74.67 42857.09 47816.10 2015-10-01 12:01:39.000 274 21204.78 74.66 42857.11 47816.12 2015-10-01 12:01:40.000 274 21204.77 74.61 42857.13 47816.16 2015-10-01 12:01:41.000 274 21204.76 74.59 42857.11 47816.17 2015-10-01 12:01:42.000 274 21204.80 74.58 42857.16 47816.17 2015-10-01 12:01:43.000 274 21204.81 74.58 42857.16 47816.20 2015-10-01 12:01:44.000 274 21204.80 74.56 42857.16 47816.22 2015-10-01 12:01:45.000 274 21204.76 74.55 42857.17 47816.21 2015-10-01 12:01:46.000 274 21204.74 74.56 42857.17 47816.19 2015-10-01 12:01:47.000 274 21204.75 74.57 42857.12 47816.21 2015-10-01 12:01:48.000 274 21204.80 74.53 42857.11 47816.21 2015-10-01 12:01:49.000 274 21204.83 74.50 42857.10 47816.20 2015-10-01 12:01:50.000 274 21204.85 74.46 42857.11 47816.26 2015-10-01 12:01:51.000 274 21204.83 74.44 42857.17 47816.25 2015-10-01 12:01:52.000 274 21204.90 74.42 42857.19 47816.27 2015-10-01 12:01:53.000 274 21204.89 74.45 42857.21 47816.31 2015-10-01 12:01:54.000 274 21204.89 74.45 42857.20 47816.29 2015-10-01 12:01:55.000 274 21204.90 74.46 42857.17 47816.34 2015-10-01 12:01:56.000 274 21204.94 74.49 42857.16 47816.32 2015-10-01 12:01:57.000 274 21204.94 74.51 42857.14 47816.32 2015-10-01 12:01:58.000 274 21204.92 74.50 42857.12 47816.27 2015-10-01 12:01:59.000 274 21204.93 74.50 42857.13 47816.29 2015-10-01 12:02:00.000 274 21204.92 74.52 42857.14 47816.30 2015-10-01 12:02:01.000 274 21204.91 74.51 42857.13 47816.27 2015-10-01 12:02:02.000 274 21204.90 74.52 42857.14 47816.28 2015-10-01 12:02:03.000 274 21204.87 74.52 42857.14 47816.26 2015-10-01 12:02:04.000 274 21204.87 74.57 42857.14 47816.28 2015-10-01 12:02:05.000 274 21204.85 74.57 42857.13 47816.25 2015-10-01 12:02:06.000 274 21204.86 74.57 42857.13 47816.26 2015-10-01 12:02:07.000 274 21204.86 74.62 42857.10 47816.23 2015-10-01 12:02:08.000 274 21204.89 74.64 42857.08 47816.22 2015-10-01 12:02:09.000 274 21204.88 74.66 42857.05 47816.21 2015-10-01 12:02:10.000 274 21204.84 74.66 42857.06 47816.18 2015-10-01 12:02:11.000 274 21204.84 74.66 42857.04 47816.19 2015-10-01 12:02:12.000 274 21204.85 74.67 42857.00 47816.17 2015-10-01 12:02:13.000 274 21204.85 74.66 42857.03 47816.13 2015-10-01 12:02:14.000 274 21204.83 74.64 42857.01 47816.13 2015-10-01 12:02:15.000 274 21204.78 74.66 42857.01 47816.12 2015-10-01 12:02:16.000 274 21204.76 74.66 42856.99 47816.13 2015-10-01 12:02:17.000 274 21204.78 74.68 42856.99 47816.10 2015-10-01 12:02:18.000 274 21204.75 74.68 42857.00 47816.09 2015-10-01 12:02:19.000 274 21204.73 74.68 42856.98 47816.08 2015-10-01 12:02:20.000 274 21204.69 74.69 42857.01 47816.07 2015-10-01 12:02:21.000 274 21204.64 74.72 42857.02 47816.02 2015-10-01 12:02:22.000 274 21204.58 74.74 42856.97 47815.99 2015-10-01 12:02:23.000 274 21204.52 74.77 42856.92 47815.94 2015-10-01 12:02:24.000 274 21204.48 74.78 42856.88 47815.90 2015-10-01 12:02:25.000 274 21204.44 74.79 42856.88 47815.86 2015-10-01 12:02:26.000 274 21204.41 74.77 42856.91 47815.83 2015-10-01 12:02:27.000 274 21204.36 74.83 42856.84 47815.82 2015-10-01 12:02:28.000 274 21204.31 74.88 42856.84 47815.79 2015-10-01 12:02:29.000 274 21204.27 74.90 42856.83 47815.75 2015-10-01 12:02:30.000 274 21204.23 74.92 42856.84 47815.70 2015-10-01 12:02:31.000 274 21204.21 74.93 42856.79 47815.67 2015-10-01 12:02:32.000 274 21204.16 74.93 42856.78 47815.64 2015-10-01 12:02:33.000 274 21204.11 74.94 42856.79 47815.62 2015-10-01 12:02:34.000 274 21204.06 74.98 42856.79 47815.60 2015-10-01 12:02:35.000 274 21204.06 75.05 42856.78 47815.58 2015-10-01 12:02:36.000 274 21204.07 75.06 42856.75 47815.56 2015-10-01 12:02:37.000 274 21204.06 75.07 42856.75 47815.53 2015-10-01 12:02:38.000 274 21204.05 75.08 42856.75 47815.53 2015-10-01 12:02:39.000 274 21204.06 75.12 42856.76 47815.55 2015-10-01 12:02:40.000 274 21204.11 75.12 42856.76 47815.57 2015-10-01 12:02:41.000 274 21204.17 75.09 42856.78 47815.57 2015-10-01 12:02:42.000 274 21204.21 75.10 42856.80 47815.63 2015-10-01 12:02:43.000 274 21204.22 75.11 42856.81 47815.64 2015-10-01 12:02:44.000 274 21204.28 75.15 42856.78 47815.68 2015-10-01 12:02:45.000 274 21204.29 75.20 42856.76 47815.69 2015-10-01 12:02:46.000 274 21204.28 75.22 42856.77 47815.69 2015-10-01 12:02:47.000 274 21204.26 75.24 42856.81 47815.68 2015-10-01 12:02:48.000 274 21204.23 75.26 42856.82 47815.68 2015-10-01 12:02:49.000 274 21204.23 75.29 42856.80 47815.69 2015-10-01 12:02:50.000 274 21204.24 75.29 42856.78 47815.67 2015-10-01 12:02:51.000 274 21204.23 75.29 42856.78 47815.66 2015-10-01 12:02:52.000 274 21204.23 75.28 42856.78 47815.64 2015-10-01 12:02:53.000 274 21204.22 75.26 42856.79 47815.66 2015-10-01 12:02:54.000 274 21204.20 75.26 42856.83 47815.64 2015-10-01 12:02:55.000 274 21204.18 75.28 42856.78 47815.65 2015-10-01 12:02:56.000 274 21204.17 75.31 42856.80 47815.63 2015-10-01 12:02:57.000 274 21204.16 75.32 42856.80 47815.63 2015-10-01 12:02:58.000 274 21204.16 75.30 42856.78 47815.60 2015-10-01 12:02:59.000 274 21204.20 75.26 42856.79 47815.62 2015-10-01 12:03:00.000 274 21204.24 75.24 42856.80 47815.63 2015-10-01 12:03:01.000 274 21204.23 75.20 42856.81 47815.66 2015-10-01 12:03:02.000 274 21204.25 75.18 42856.85 47815.69 2015-10-01 12:03:03.000 274 21204.28 75.21 42856.87 47815.70 2015-10-01 12:03:04.000 274 21204.31 75.23 42856.83 47815.74 2015-10-01 12:03:05.000 274 21204.31 75.24 42856.84 47815.73 2015-10-01 12:03:06.000 274 21204.30 75.24 42856.84 47815.74 2015-10-01 12:03:07.000 274 21204.28 75.20 42856.84 47815.71 2015-10-01 12:03:08.000 274 21204.27 75.14 42856.89 47815.71 2015-10-01 12:03:09.000 274 21204.28 75.14 42856.90 47815.74 2015-10-01 12:03:10.000 274 21204.33 75.06 42856.93 47815.76 2015-10-01 12:03:11.000 274 21204.37 75.02 42856.95 47815.76 2015-10-01 12:03:12.000 274 21204.38 74.99 42856.99 47815.77 2015-10-01 12:03:13.000 274 21204.34 74.96 42857.02 47815.81 2015-10-01 12:03:14.000 274 21204.30 74.90 42857.02 47815.82 2015-10-01 12:03:15.000 274 21204.25 74.89 42857.06 47815.82 2015-10-01 12:03:16.000 274 21204.22 74.89 42857.04 47815.84 2015-10-01 12:03:17.000 274 21204.21 74.85 42857.05 47815.84 2015-10-01 12:03:18.000 274 21204.17 74.86 42857.08 47815.84 2015-10-01 12:03:19.000 274 21204.15 74.90 42857.07 47815.80 2015-10-01 12:03:20.000 274 21204.17 74.95 42857.04 47815.80 2015-10-01 12:03:21.000 274 21204.18 74.97 42857.02 47815.78 2015-10-01 12:03:22.000 274 21204.18 74.96 42856.98 47815.73 2015-10-01 12:03:23.000 274 21204.12 75.04 42856.92 47815.70 2015-10-01 12:03:24.000 274 21204.12 75.12 42856.88 47815.65 2015-10-01 12:03:25.000 274 21204.12 75.15 42856.84 47815.58 2015-10-01 12:03:26.000 274 21204.10 75.14 42856.77 47815.51 2015-10-01 12:03:27.000 274 21204.10 75.14 42856.71 47815.48 2015-10-01 12:03:28.000 274 21204.12 75.15 42856.71 47815.45 2015-10-01 12:03:29.000 274 21204.15 75.14 42856.70 47815.46 2015-10-01 12:03:30.000 274 21204.16 75.13 42856.71 47815.42 2015-10-01 12:03:31.000 274 21204.16 75.12 42856.70 47815.44 2015-10-01 12:03:32.000 274 21204.19 75.08 42856.68 47815.45 2015-10-01 12:03:33.000 274 21204.19 75.09 42856.67 47815.47 2015-10-01 12:03:34.000 274 21204.18 75.08 42856.70 47815.48 2015-10-01 12:03:35.000 274 21204.19 75.08 42856.72 47815.49 2015-10-01 12:03:36.000 274 21204.20 75.06 42856.74 47815.53 2015-10-01 12:03:37.000 274 21204.21 75.06 42856.75 47815.51 2015-10-01 12:03:38.000 274 21204.21 75.06 42856.70 47815.53 2015-10-01 12:03:39.000 274 21204.26 75.03 42856.70 47815.52 2015-10-01 12:03:40.000 274 21204.24 75.04 42856.71 47815.51 2015-10-01 12:03:41.000 274 21204.22 75.02 42856.70 47815.51 2015-10-01 12:03:42.000 274 21204.21 75.06 42856.71 47815.49 2015-10-01 12:03:43.000 274 21204.22 75.03 42856.68 47815.49 2015-10-01 12:03:44.000 274 21204.16 75.01 42856.69 47815.48 2015-10-01 12:03:45.000 274 21204.15 75.01 42856.71 47815.46 2015-10-01 12:03:46.000 274 21204.11 75.01 42856.70 47815.48 2015-10-01 12:03:47.000 274 21204.10 75.02 42856.70 47815.47 2015-10-01 12:03:48.000 274 21204.12 75.07 42856.67 47815.47 2015-10-01 12:03:49.000 274 21204.10 75.12 42856.69 47815.47 2015-10-01 12:03:50.000 274 21204.09 75.16 42856.66 47815.43 2015-10-01 12:03:51.000 274 21204.10 75.20 42856.67 47815.40 2015-10-01 12:03:52.000 274 21204.09 75.19 42856.66 47815.40 2015-10-01 12:03:53.000 274 21204.07 75.20 42856.66 47815.38 2015-10-01 12:03:54.000 274 21204.09 75.19 42856.68 47815.38 2015-10-01 12:03:55.000 274 21204.13 75.14 42856.66 47815.40 2015-10-01 12:03:56.000 274 21204.10 75.10 42856.67 47815.43 2015-10-01 12:03:57.000 274 21204.05 75.11 42856.67 47815.41 2015-10-01 12:03:58.000 274 21204.04 75.12 42856.66 47815.40 2015-10-01 12:03:59.000 274 21204.06 75.12 42856.64 47815.39 2015-10-01 12:04:00.000 274 21204.06 75.12 42856.61 47815.33 2015-10-01 12:04:01.000 274 21204.06 75.11 42856.59 47815.33 2015-10-01 12:04:02.000 274 21204.04 75.08 42856.55 47815.32 2015-10-01 12:04:03.000 274 21204.03 75.08 42856.56 47815.31 2015-10-01 12:04:04.000 274 21204.04 75.05 42856.60 47815.31 2015-10-01 12:04:05.000 274 21204.05 74.98 42856.61 47815.33 2015-10-01 12:04:06.000 274 21204.06 74.95 42856.66 47815.33 2015-10-01 12:04:07.000 274 21204.04 74.93 42856.71 47815.39 2015-10-01 12:04:08.000 274 21204.04 74.89 42856.72 47815.40 2015-10-01 12:04:09.000 274 21204.03 74.85 42856.77 47815.44 2015-10-01 12:04:10.000 274 21204.08 74.86 42856.79 47815.50 2015-10-01 12:04:11.000 274 21204.12 74.82 42856.85 47815.52 2015-10-01 12:04:12.000 274 21204.16 74.83 42856.85 47815.55 2015-10-01 12:04:13.000 274 21204.17 74.85 42856.82 47815.59 2015-10-01 12:04:14.000 274 21204.20 74.88 42856.85 47815.61 2015-10-01 12:04:15.000 274 21204.20 74.87 42856.87 47815.61 2015-10-01 12:04:16.000 274 21204.23 74.86 42856.86 47815.64 2015-10-01 12:04:17.000 274 21204.22 74.84 42856.89 47815.65 2015-10-01 12:04:18.000 274 21204.21 74.83 42856.92 47815.67 2015-10-01 12:04:19.000 274 21204.22 74.78 42856.94 47815.69 2015-10-01 12:04:20.000 274 21204.25 74.75 42856.97 47815.71 2015-10-01 12:04:21.000 274 21204.23 74.76 42856.99 47815.75 2015-10-01 12:04:22.000 274 21204.25 74.76 42857.03 47815.79 2015-10-01 12:04:23.000 274 21204.25 74.75 42857.07 47815.81 2015-10-01 12:04:24.000 274 21204.24 74.75 42857.04 47815.84 2015-10-01 12:04:25.000 274 21204.24 74.73 42857.05 47815.82 2015-10-01 12:04:26.000 274 21204.25 74.72 42857.07 47815.82 2015-10-01 12:04:27.000 274 21204.24 74.72 42857.08 47815.83 2015-10-01 12:04:28.000 274 21204.24 74.73 42857.04 47815.83 2015-10-01 12:04:29.000 274 21204.21 74.74 42857.05 47815.84 2015-10-01 12:04:30.000 274 21204.22 74.70 42857.08 47815.84 2015-10-01 12:04:31.000 274 21204.20 74.67 42857.09 47815.85 2015-10-01 12:04:32.000 274 21204.20 74.65 42857.09 47815.86 2015-10-01 12:04:33.000 274 21204.18 74.65 42857.13 47815.85 2015-10-01 12:04:34.000 274 21204.16 74.66 42857.10 47815.86 2015-10-01 12:04:35.000 274 21204.14 74.65 42857.10 47815.86 2015-10-01 12:04:36.000 274 21204.10 74.62 42857.13 47815.85 2015-10-01 12:04:37.000 274 21204.08 74.58 42857.12 47815.82 2015-10-01 12:04:38.000 274 21204.05 74.59 42857.16 47815.82 2015-10-01 12:04:39.000 274 21204.02 74.58 42857.14 47815.83 2015-10-01 12:04:40.000 274 21204.00 74.59 42857.15 47815.81 2015-10-01 12:04:41.000 274 21203.99 74.64 42857.19 47815.82 2015-10-01 12:04:42.000 274 21203.97 74.72 42857.13 47815.79 2015-10-01 12:04:43.000 274 21203.97 74.75 42857.04 47815.78 2015-10-01 12:04:44.000 274 21203.94 74.79 42857.00 47815.73 2015-10-01 12:04:45.000 274 21203.94 74.78 42857.03 47815.67 2015-10-01 12:04:46.000 274 21203.97 74.76 42857.02 47815.67 2015-10-01 12:04:47.000 274 21203.96 74.74 42857.01 47815.67 2015-10-01 12:04:48.000 274 21203.98 74.74 42856.97 47815.64 2015-10-01 12:04:49.000 274 21203.98 74.72 42856.98 47815.63 2015-10-01 12:04:50.000 274 21204.00 74.70 42856.96 47815.64 2015-10-01 12:04:51.000 274 21204.03 74.67 42856.94 47815.64 2015-10-01 12:04:52.000 274 21204.05 74.67 42856.93 47815.65 2015-10-01 12:04:53.000 274 21204.03 74.69 42856.92 47815.64 2015-10-01 12:04:54.000 274 21204.02 74.69 42856.95 47815.64 2015-10-01 12:04:55.000 274 21204.02 74.66 42856.93 47815.65 2015-10-01 12:04:56.000 274 21204.05 74.66 42856.95 47815.64 2015-10-01 12:04:57.000 274 21204.07 74.64 42856.93 47815.64 2015-10-01 12:04:58.000 274 21204.04 74.63 42856.95 47815.65 2015-10-01 12:04:59.000 274 21204.02 74.65 42856.94 47815.66 2015-10-01 12:05:00.000 274 21204.04 74.63 42856.94 47815.66 2015-10-01 12:05:01.000 274 21204.03 74.64 42856.93 47815.64 2015-10-01 12:05:02.000 274 21204.06 74.64 42856.96 47815.67 2015-10-01 12:05:03.000 274 21204.06 74.61 42856.95 47815.68 2015-10-01 12:05:04.000 274 21204.09 74.62 42856.95 47815.66 2015-10-01 12:05:05.000 274 21204.06 74.61 42856.98 47815.64 2015-10-01 12:05:06.000 274 21204.03 74.61 42856.99 47815.69 2015-10-01 12:05:07.000 274 21204.04 74.61 42856.98 47815.67 2015-10-01 12:05:08.000 274 21204.05 74.62 42856.98 47815.68 2015-10-01 12:05:09.000 274 21204.06 74.63 42856.98 47815.65 2015-10-01 12:05:10.000 274 21204.04 74.65 42856.96 47815.68 2015-10-01 12:05:11.000 274 21204.04 74.65 42856.94 47815.64 2015-10-01 12:05:12.000 274 21204.08 74.67 42856.95 47815.68 2015-10-01 12:05:13.000 274 21204.12 74.69 42856.93 47815.65 2015-10-01 12:05:14.000 274 21204.14 74.72 42856.92 47815.65 2015-10-01 12:05:15.000 274 21204.17 74.72 42856.88 47815.69 2015-10-01 12:05:16.000 274 21204.18 74.71 42856.89 47815.66 2015-10-01 12:05:17.000 274 21204.18 74.70 42856.90 47815.68 2015-10-01 12:05:18.000 274 21204.20 74.70 42856.90 47815.67 2015-10-01 12:05:19.000 274 21204.20 74.72 42856.88 47815.67 2015-10-01 12:05:20.000 274 21204.19 74.71 42856.89 47815.64 2015-10-01 12:05:21.000 274 21204.19 74.70 42856.87 47815.65 2015-10-01 12:05:22.000 274 21204.21 74.70 42856.88 47815.63 2015-10-01 12:05:23.000 274 21204.23 74.69 42856.86 47815.63 2015-10-01 12:05:24.000 274 21204.22 74.67 42856.84 47815.62 2015-10-01 12:05:25.000 274 21204.22 74.65 42856.84 47815.65 2015-10-01 12:05:26.000 274 21204.23 74.61 42856.85 47815.63 2015-10-01 12:05:27.000 274 21204.24 74.56 42856.89 47815.64 2015-10-01 12:05:28.000 274 21204.23 74.56 42856.89 47815.64 2015-10-01 12:05:29.000 274 21204.23 74.54 42856.91 47815.65 2015-10-01 12:05:30.000 274 21204.22 74.52 42856.91 47815.67 2015-10-01 12:05:31.000 274 21204.17 74.49 42856.95 47815.69 2015-10-01 12:05:32.000 274 21204.17 74.50 42856.94 47815.69 2015-10-01 12:05:33.000 274 21204.16 74.47 42856.93 47815.69 2015-10-01 12:05:34.000 274 21204.15 74.44 42856.98 47815.74 2015-10-01 12:05:35.000 274 21204.14 74.45 42856.97 47815.72 2015-10-01 12:05:36.000 274 21204.12 74.43 42856.95 47815.74 2015-10-01 12:05:37.000 274 21204.09 74.44 42856.97 47815.75 2015-10-01 12:05:38.000 274 21204.07 74.42 42856.99 47815.72 2015-10-01 12:05:39.000 274 21204.04 74.44 42856.99 47815.73 2015-10-01 12:05:40.000 274 21204.06 74.45 42857.00 47815.74 2015-10-01 12:05:41.000 274 21204.07 74.44 42856.97 47815.73 2015-10-01 12:05:42.000 274 21204.04 74.44 42857.00 47815.72 2015-10-01 12:05:43.000 274 21204.02 74.43 42856.99 47815.73 2015-10-01 12:05:44.000 274 21204.00 74.44 42856.98 47815.74 2015-10-01 12:05:45.000 274 21204.00 74.47 42857.00 47815.72 2015-10-01 12:05:46.000 274 21203.97 74.48 42856.99 47815.72 2015-10-01 12:05:47.000 274 21203.96 74.50 42856.97 47815.71 2015-10-01 12:05:48.000 274 21203.96 74.52 42856.97 47815.72 2015-10-01 12:05:49.000 274 21203.95 74.53 42856.97 47815.68 2015-10-01 12:05:50.000 274 21203.98 74.56 42856.97 47815.67 2015-10-01 12:05:51.000 274 21203.99 74.59 42856.95 47815.69 2015-10-01 12:05:52.000 274 21204.01 74.61 42856.92 47815.68 2015-10-01 12:05:53.000 274 21204.02 74.64 42856.93 47815.68 2015-10-01 12:05:54.000 274 21204.00 74.62 42856.98 47815.68 2015-10-01 12:05:55.000 274 21203.97 74.63 42856.97 47815.67 2015-10-01 12:05:56.000 274 21203.96 74.62 42857.01 47815.69 2015-10-01 12:05:57.000 274 21203.94 74.58 42857.03 47815.70 2015-10-01 12:05:58.000 274 21203.91 74.58 42857.05 47815.69 2015-10-01 12:05:59.000 274 21203.88 74.59 42857.04 47815.71 2015-10-01 12:06:00.000 274 21203.84 74.59 42857.06 47815.74 2015-10-01 12:06:01.000 274 21203.81 74.59 42857.07 47815.73 2015-10-01 12:06:02.000 274 21203.76 74.63 42857.09 47815.72 2015-10-01 12:06:03.000 274 21203.74 74.64 42857.08 47815.70 2015-10-01 12:06:04.000 274 21203.70 74.66 42857.05 47815.69 2015-10-01 12:06:05.000 274 21203.66 74.68 42857.05 47815.68 2015-10-01 12:06:06.000 274 21203.61 74.67 42857.05 47815.64 2015-10-01 12:06:07.000 274 21203.58 74.65 42857.06 47815.60 2015-10-01 12:06:08.000 274 21203.50 74.65 42857.04 47815.59 2015-10-01 12:06:09.000 274 21203.48 74.71 42857.04 47815.57 2015-10-01 12:06:10.000 274 21203.48 74.72 42857.04 47815.52 2015-10-01 12:06:11.000 274 21203.48 74.73 42857.00 47815.51 2015-10-01 12:06:12.000 274 21203.49 74.76 42856.99 47815.50 2015-10-01 12:06:13.000 274 21203.48 74.76 42856.97 47815.50 2015-10-01 12:06:14.000 274 21203.47 74.77 42856.97 47815.47 2015-10-01 12:06:15.000 274 21203.47 74.81 42856.95 47815.47 2015-10-01 12:06:16.000 274 21203.45 74.85 42856.90 47815.46 2015-10-01 12:06:17.000 274 21203.42 74.88 42856.88 47815.43 2015-10-01 12:06:18.000 274 21203.41 74.89 42856.91 47815.42 2015-10-01 12:06:19.000 274 21203.39 74.90 42856.91 47815.41 2015-10-01 12:06:20.000 274 21203.43 74.91 42856.93 47815.42 2015-10-01 12:06:21.000 274 21203.43 74.94 42856.95 47815.42 2015-10-01 12:06:22.000 274 21203.42 74.98 42856.93 47815.40 2015-10-01 12:06:23.000 274 21203.39 75.01 42856.97 47815.43 2015-10-01 12:06:24.000 274 21203.39 75.03 42856.99 47815.39 2015-10-01 12:06:25.000 274 21203.40 75.03 42856.98 47815.42 2015-10-01 12:06:26.000 274 21203.41 75.05 42856.96 47815.43 2015-10-01 12:06:27.000 274 21203.40 75.04 42856.96 47815.44 2015-10-01 12:06:28.000 274 21203.39 74.99 42856.96 47815.45 2015-10-01 12:06:29.000 274 21203.34 74.95 42857.03 47815.42 2015-10-01 12:06:30.000 274 21203.30 74.99 42857.06 47815.49 2015-10-01 12:06:31.000 274 21203.29 75.03 42857.09 47815.51 2015-10-01 12:06:32.000 274 21203.31 75.09 42857.06 47815.49 2015-10-01 12:06:33.000 274 21203.26 75.15 42857.02 47815.49 2015-10-01 12:06:34.000 274 21203.23 75.22 42857.00 47815.47 2015-10-01 12:06:35.000 274 21203.19 75.21 42856.99 47815.45 2015-10-01 12:06:36.000 274 21203.16 75.24 42856.99 47815.39 2015-10-01 12:06:37.000 274 21203.12 75.29 42856.99 47815.36 2015-10-01 12:06:38.000 274 21203.13 75.34 42856.94 47815.33 2015-10-01 12:06:39.000 274 21203.15 75.35 42856.93 47815.32 2015-10-01 12:06:40.000 274 21203.16 75.38 42856.91 47815.32 2015-10-01 12:06:41.000 274 21203.16 75.40 42856.93 47815.31 2015-10-01 12:06:42.000 274 21203.15 75.39 42856.95 47815.31 2015-10-01 12:06:43.000 274 21203.16 75.39 42856.92 47815.28 2015-10-01 12:06:44.000 274 21203.17 75.39 42856.88 47815.30 2015-10-01 12:06:45.000 274 21203.15 75.40 42856.89 47815.28 2015-10-01 12:06:46.000 274 21203.13 75.39 42856.91 47815.28 2015-10-01 12:06:47.000 274 21203.11 75.37 42856.91 47815.27 2015-10-01 12:06:48.000 274 21203.05 75.39 42856.90 47815.27 2015-10-01 12:06:49.000 274 21203.03 75.42 42856.90 47815.26 2015-10-01 12:06:50.000 274 21203.05 75.45 42856.87 47815.24 2015-10-01 12:06:51.000 274 21203.05 75.53 42856.91 47815.24 2015-10-01 12:06:52.000 274 21203.03 75.58 42856.91 47815.23 2015-10-01 12:06:53.000 274 21203.01 75.59 42856.88 47815.23 2015-10-01 12:06:54.000 274 21203.03 75.61 42856.91 47815.22 2015-10-01 12:06:55.000 274 21203.02 75.65 42856.91 47815.20 2015-10-01 12:06:56.000 274 21203.03 75.66 42856.88 47815.23 2015-10-01 12:06:57.000 274 21203.01 75.67 42856.89 47815.21 2015-10-01 12:06:58.000 274 21203.01 75.68 42856.92 47815.22 2015-10-01 12:06:59.000 274 21203.03 75.69 42856.93 47815.20 2015-10-01 12:07:00.000 274 21203.03 75.72 42856.92 47815.20 2015-10-01 12:07:01.000 274 21203.03 75.71 42856.91 47815.22 2015-10-01 12:07:02.000 274 21203.04 75.72 42856.90 47815.20 2015-10-01 12:07:03.000 274 21203.09 75.65 42856.97 47815.23 2015-10-01 12:07:04.000 274 21203.13 75.61 42856.99 47815.28 2015-10-01 12:07:05.000 274 21203.15 75.55 42857.00 47815.32 2015-10-01 12:07:06.000 274 21203.16 75.55 42857.02 47815.39 2015-10-01 12:07:07.000 274 21203.14 75.56 42857.07 47815.41 2015-10-01 12:07:08.000 274 21203.11 75.59 42857.07 47815.40 2015-10-01 12:07:09.000 274 21203.08 75.63 42857.05 47815.41 2015-10-01 12:07:10.000 274 21203.03 75.67 42857.07 47815.40 2015-10-01 12:07:11.000 274 21203.02 75.67 42857.07 47815.38 2015-10-01 12:07:12.000 274 21203.00 75.69 42857.02 47815.38 2015-10-01 12:07:13.000 274 21202.97 75.72 42857.02 47815.33 2015-10-01 12:07:14.000 274 21202.93 75.71 42857.01 47815.33 2015-10-01 12:07:15.000 274 21202.93 75.71 42857.05 47815.32 2015-10-01 12:07:16.000 274 21202.97 75.73 42857.00 47815.32 2015-10-01 12:07:17.000 274 21202.97 75.71 42856.99 47815.32 2015-10-01 12:07:18.000 274 21202.99 75.70 42857.02 47815.31 2015-10-01 12:07:19.000 274 21202.98 75.71 42857.05 47815.32 2015-10-01 12:07:20.000 274 21203.01 75.75 42857.03 47815.31 2015-10-01 12:07:21.000 274 21203.04 75.78 42856.97 47815.33 2015-10-01 12:07:22.000 274 21203.06 75.81 42856.93 47815.31 2015-10-01 12:07:23.000 274 21203.05 75.83 42856.90 47815.26 2015-10-01 12:07:24.000 274 21203.06 75.82 42856.91 47815.26 2015-10-01 12:07:25.000 274 21203.07 75.81 42856.93 47815.25 2015-10-01 12:07:26.000 274 21203.08 75.79 42856.88 47815.24 2015-10-01 12:07:27.000 274 21203.11 75.77 42856.88 47815.23 2015-10-01 12:07:28.000 274 21203.10 75.78 42856.87 47815.22 2015-10-01 12:07:29.000 274 21203.07 75.81 42856.85 47815.23 2015-10-01 12:07:30.000 274 21203.09 75.79 42856.86 47815.19 2015-10-01 12:07:31.000 274 21203.11 75.76 42856.86 47815.21 2015-10-01 12:07:32.000 274 21203.09 75.76 42856.84 47815.18 2015-10-01 12:07:33.000 274 21203.05 75.78 42856.84 47815.21 2015-10-01 12:07:34.000 274 21203.08 75.79 42856.85 47815.19 2015-10-01 12:07:35.000 274 21203.11 75.81 42856.80 47815.17 2015-10-01 12:07:36.000 274 21203.10 75.80 42856.79 47815.17 2015-10-01 12:07:37.000 274 21203.07 75.79 42856.82 47815.13 2015-10-01 12:07:38.000 274 21203.05 75.76 42856.80 47815.14 2015-10-01 12:07:39.000 274 21203.03 75.78 42856.81 47815.12 2015-10-01 12:07:40.000 274 21203.03 75.75 42856.83 47815.10 2015-10-01 12:07:41.000 274 21202.99 75.71 42856.82 47815.10 2015-10-01 12:07:42.000 274 21202.96 75.70 42856.85 47815.09 2015-10-01 12:07:43.000 274 21202.87 75.70 42856.83 47815.11 2015-10-01 12:07:44.000 274 21202.83 75.69 42856.80 47815.08 2015-10-01 12:07:45.000 274 21202.83 75.71 42856.81 47815.06 2015-10-01 12:07:46.000 274 21202.84 75.74 42856.82 47815.04 2015-10-01 12:07:47.000 274 21202.88 75.75 42856.78 47815.05 2015-10-01 12:07:48.000 274 21202.88 75.73 42856.75 47815.04 2015-10-01 12:07:49.000 274 21202.89 75.68 42856.74 47815.01 2015-10-01 12:07:50.000 274 21202.87 75.67 42856.76 47815.00 2015-10-01 12:07:51.000 274 21202.85 75.67 42856.77 47815.02 2015-10-01 12:07:52.000 274 21202.86 75.65 42856.76 47814.98 2015-10-01 12:07:53.000 274 21202.88 75.60 42856.74 47814.97 2015-10-01 12:07:54.000 274 21202.89 75.55 42856.72 47814.95 2015-10-01 12:07:55.000 274 21202.93 75.47 42856.76 47814.99 2015-10-01 12:07:56.000 274 21202.95 75.38 42856.79 47815.01 2015-10-01 12:07:57.000 274 21202.97 75.31 42856.85 47815.07 2015-10-01 12:07:58.000 274 21202.97 75.24 42856.87 47815.11 2015-10-01 12:07:59.000 274 21202.97 75.21 42856.92 47815.16 2015-10-01 12:08:00.000 274 21202.98 75.16 42856.92 47815.20 2015-10-01 12:08:01.000 274 21202.97 75.13 42856.98 47815.23 2015-10-01 12:08:02.000 274 21203.01 75.12 42856.99 47815.25 2015-10-01 12:08:03.000 274 21203.03 75.09 42856.99 47815.26 2015-10-01 12:08:04.000 274 21203.02 75.05 42857.02 47815.26 2015-10-01 12:08:05.000 274 21203.05 75.03 42857.02 47815.29 2015-10-01 12:08:06.000 274 21203.06 75.01 42857.02 47815.30 2015-10-01 12:08:07.000 274 21203.09 74.98 42857.03 47815.32 2015-10-01 12:08:08.000 274 21203.07 74.93 42857.00 47815.33 2015-10-01 12:08:09.000 274 21203.03 74.89 42857.04 47815.32 2015-10-01 12:08:10.000 274 21203.03 74.82 42857.10 47815.31 2015-10-01 12:08:11.000 274 21203.06 74.81 42857.10 47815.38 2015-10-01 12:08:12.000 274 21203.10 74.81 42857.11 47815.37 2015-10-01 12:08:13.000 274 21203.10 74.80 42857.07 47815.39 2015-10-01 12:08:14.000 274 21203.11 74.79 42857.10 47815.42 2015-10-01 12:08:15.000 274 21203.12 74.80 42857.10 47815.40 2015-10-01 12:08:16.000 274 21203.10 74.80 42857.08 47815.40 2015-10-01 12:08:17.000 274 21203.06 74.86 42857.03 47815.38 2015-10-01 12:08:18.000 274 21203.04 74.93 42857.01 47815.34 2015-10-01 12:08:19.000 274 21203.04 74.99 42856.93 47815.29 2015-10-01 12:08:20.000 274 21203.06 75.05 42856.86 47815.22 2015-10-01 12:08:21.000 274 21203.04 75.09 42856.79 47815.17 2015-10-01 12:08:22.000 274 21203.02 75.08 42856.73 47815.11 2015-10-01 12:08:23.000 274 21202.99 75.04 42856.71 47815.05 2015-10-01 12:08:24.000 274 21202.95 75.02 42856.72 47815.00 2015-10-01 12:08:25.000 274 21202.96 75.00 42856.70 47814.99 2015-10-01 12:08:26.000 274 21202.97 75.01 42856.70 47814.99 2015-10-01 12:08:27.000 274 21202.97 75.01 42856.70 47814.98 2015-10-01 12:08:28.000 274 21202.96 75.00 42856.69 47814.98 2015-10-01 12:08:29.000 274 21202.93 74.98 42856.69 47814.97 2015-10-01 12:08:30.000 274 21202.94 74.93 42856.70 47814.96 2015-10-01 12:08:31.000 274 21203.01 74.90 42856.67 47814.99 2015-10-01 12:08:32.000 274 21203.04 74.83 42856.69 47815.03 2015-10-01 12:08:33.000 274 21203.05 74.83 42856.71 47815.04 2015-10-01 12:08:34.000 274 21203.06 74.80 42856.71 47815.07 2015-10-01 12:08:35.000 274 21203.09 74.79 42856.72 47815.08 2015-10-01 12:08:36.000 274 21203.15 74.77 42856.71 47815.10 2015-10-01 12:08:37.000 274 21203.18 74.76 42856.72 47815.10 2015-10-01 12:08:38.000 274 21203.17 74.76 42856.73 47815.07 2015-10-01 12:08:39.000 274 21203.18 74.72 42856.72 47815.09 2015-10-01 12:08:40.000 274 21203.18 74.69 42856.69 47815.10 2015-10-01 12:08:41.000 274 21203.17 74.66 42856.71 47815.08 2015-10-01 12:08:42.000 274 21203.19 74.61 42856.72 47815.10 2015-10-01 12:08:43.000 274 21203.21 74.58 42856.71 47815.12 2015-10-01 12:08:44.000 274 21203.23 74.55 42856.70 47815.12 2015-10-01 12:08:45.000 274 21203.25 74.49 42856.70 47815.11 2015-10-01 12:08:46.000 274 21203.28 74.47 42856.68 47815.15 2015-10-01 12:08:47.000 274 21203.30 74.44 42856.73 47815.14 2015-10-01 12:08:48.000 274 21203.30 74.39 42856.74 47815.16 2015-10-01 12:08:49.000 274 21203.31 74.37 42856.74 47815.17 2015-10-01 12:08:50.000 274 21203.32 74.37 42856.72 47815.20 2015-10-01 12:08:51.000 274 21203.34 74.37 42856.70 47815.19 2015-10-01 12:08:52.000 274 21203.38 74.37 42856.68 47815.16 2015-10-01 12:08:53.000 274 21203.37 74.35 42856.69 47815.17 2015-10-01 12:08:54.000 274 21203.40 74.33 42856.63 47815.15 2015-10-01 12:08:55.000 274 21203.43 74.32 42856.66 47815.15 2015-10-01 12:08:56.000 274 21203.45 74.26 42856.70 47815.19 2015-10-01 12:08:57.000 274 21203.47 74.22 42856.72 47815.19 2015-10-01 12:08:58.000 274 21203.49 74.17 42856.73 47815.25 2015-10-01 12:08:59.000 274 21203.54 74.11 42856.75 47815.27 2015-10-01 12:09:00.000 274 21203.56 74.09 42856.75 47815.28 2015-10-01 12:09:01.000 274 21203.62 74.09 42856.77 47815.32 2015-10-01 12:09:02.000 274 21203.61 74.10 42856.78 47815.35 2015-10-01 12:09:03.000 274 21203.57 74.18 42856.73 47815.33 2015-10-01 12:09:04.000 274 21203.56 74.22 42856.67 47815.28 2015-10-01 12:09:05.000 274 21203.58 74.23 42856.61 47815.23 2015-10-01 12:09:06.000 274 21203.56 74.22 42856.54 47815.17 2015-10-01 12:09:07.000 274 21203.58 74.17 42856.50 47815.15 2015-10-01 12:09:08.000 274 21203.57 74.10 42856.49 47815.14 2015-10-01 12:09:09.000 274 21203.55 74.05 42856.53 47815.12 2015-10-01 12:09:10.000 274 21203.56 74.00 42856.55 47815.13 2015-10-01 12:09:11.000 274 21203.56 73.93 42856.57 47815.14 2015-10-01 12:09:12.000 274 21203.58 73.91 42856.59 47815.15 2015-10-01 12:09:13.000 274 21203.62 73.92 42856.57 47815.17 2015-10-01 12:09:14.000 274 21203.61 73.90 42856.56 47815.14 2015-10-01 12:09:15.000 274 21203.60 73.89 42856.55 47815.14 2015-10-01 12:09:16.000 274 21203.64 73.87 42856.56 47815.15 2015-10-01 12:09:17.000 274 21203.65 73.86 42856.52 47815.15 2015-10-01 12:09:18.000 274 21203.64 73.84 42856.55 47815.15 2015-10-01 12:09:19.000 274 21203.66 73.85 42856.57 47815.17 2015-10-01 12:09:20.000 274 21203.70 73.83 42856.56 47815.21 2015-10-01 12:09:21.000 274 21203.69 73.79 42856.57 47815.20 2015-10-01 12:09:22.000 274 21203.70 73.78 42856.58 47815.23 2015-10-01 12:09:23.000 274 21203.75 73.76 42856.64 47815.26 2015-10-01 12:09:24.000 274 21203.75 73.73 42856.64 47815.27 2015-10-01 12:09:25.000 274 21203.76 73.71 42856.59 47815.27 2015-10-01 12:09:26.000 274 21203.79 73.69 42856.62 47815.28 2015-10-01 12:09:27.000 274 21203.81 73.62 42856.60 47815.27 2015-10-01 12:09:28.000 274 21203.82 73.57 42856.63 47815.30 2015-10-01 12:09:29.000 274 21203.81 73.52 42856.57 47815.29 2015-10-01 12:09:30.000 274 21203.85 73.50 42856.53 47815.26 2015-10-01 12:09:31.000 274 21203.85 73.46 42856.53 47815.25 2015-10-01 12:09:32.000 274 21203.84 73.43 42856.54 47815.22 2015-10-01 12:09:33.000 274 21203.85 73.39 42856.54 47815.22 2015-10-01 12:09:34.000 274 21203.86 73.34 42856.56 47815.25 2015-10-01 12:09:35.000 274 21203.88 73.30 42856.58 47815.27 2015-10-01 12:09:36.000 274 21203.87 73.31 42856.62 47815.29 2015-10-01 12:09:37.000 274 21203.87 73.27 42856.66 47815.32 2015-10-01 12:09:38.000 274 21203.91 73.24 42856.67 47815.35 2015-10-01 12:09:39.000 274 21203.92 73.24 42856.69 47815.39 2015-10-01 12:09:40.000 274 21203.96 73.23 42856.74 47815.43 2015-10-01 12:09:41.000 274 21203.94 73.24 42856.77 47815.47 2015-10-01 12:09:42.000 274 21203.99 73.25 42856.79 47815.51 2015-10-01 12:09:43.000 274 21204.02 73.24 42856.81 47815.52 2015-10-01 12:09:44.000 274 21204.01 73.27 42856.81 47815.54 2015-10-01 12:09:45.000 274 21203.99 73.27 42856.81 47815.56 2015-10-01 12:09:46.000 274 21203.98 73.24 42856.80 47815.55 2015-10-01 12:09:47.000 274 21203.98 73.27 42856.84 47815.56 2015-10-01 12:09:48.000 274 21203.97 73.29 42856.84 47815.58 2015-10-01 12:09:49.000 274 21203.95 73.27 42856.87 47815.59 2015-10-01 12:09:50.000 274 21203.96 73.26 42856.87 47815.58 2015-10-01 12:09:51.000 274 21203.93 73.24 42856.86 47815.58 2015-10-01 12:09:52.000 274 21203.95 73.24 42856.87 47815.59 2015-10-01 12:09:53.000 274 21203.95 73.21 42856.88 47815.59 2015-10-01 12:09:54.000 274 21203.92 73.21 42856.91 47815.59 2015-10-01 12:09:55.000 274 21203.91 73.22 42856.92 47815.60 2015-10-01 12:09:56.000 274 21203.90 73.20 42856.91 47815.60 2015-10-01 12:09:57.000 274 21203.90 73.19 42856.88 47815.57 2015-10-01 12:09:58.000 274 21203.90 73.18 42856.89 47815.59 2015-10-01 12:09:59.000 274 21203.88 73.15 42856.87 47815.57 2015-10-01 12:10:00.000 274 21203.86 73.13 42856.86 47815.52 2015-10-01 12:10:01.000 274 21203.86 73.12 42856.86 47815.54 2015-10-01 12:10:02.000 274 21203.84 73.10 42856.86 47815.52 2015-10-01 12:10:03.000 274 21203.84 73.09 42856.88 47815.53 2015-10-01 12:10:04.000 274 21203.85 73.09 42856.86 47815.51 2015-10-01 12:10:05.000 274 21203.86 73.07 42856.81 47815.52 2015-10-01 12:10:06.000 274 21203.86 73.06 42856.81 47815.50 2015-10-01 12:10:07.000 274 21203.87 73.05 42856.84 47815.49 2015-10-01 12:10:08.000 274 21203.86 73.02 42856.82 47815.52 2015-10-01 12:10:09.000 274 21203.82 72.99 42856.87 47815.49 2015-10-01 12:10:10.000 274 21203.80 72.96 42856.91 47815.54 2015-10-01 12:10:11.000 274 21203.78 72.94 42856.94 47815.53 2015-10-01 12:10:12.000 274 21203.77 72.89 42856.99 47815.57 2015-10-01 12:10:13.000 274 21203.80 72.90 42856.99 47815.59 2015-10-01 12:10:14.000 274 21203.82 72.91 42857.05 47815.66 2015-10-01 12:10:15.000 274 21203.83 72.89 42857.05 47815.67 2015-10-01 12:10:16.000 274 21203.83 72.86 42857.05 47815.69 2015-10-01 12:10:17.000 274 21203.85 72.85 42857.07 47815.73 2015-10-01 12:10:18.000 274 21203.90 72.88 42857.10 47815.77 2015-10-01 12:10:19.000 274 21203.90 72.86 42857.12 47815.80 2015-10-01 12:10:20.000 274 21203.91 72.81 42857.15 47815.78 2015-10-01 12:10:21.000 274 21203.86 72.79 42857.18 47815.83 2015-10-01 12:10:22.000 274 21203.87 72.75 42857.24 47815.85 2015-10-01 12:10:23.000 274 21203.88 72.71 42857.24 47815.88 2015-10-01 12:10:24.000 274 21203.87 72.66 42857.32 47815.93 2015-10-01 12:10:25.000 274 21203.88 72.64 42857.38 47815.97 2015-10-01 12:10:26.000 274 21203.92 72.60 42857.43 47816.02 2015-10-01 12:10:27.000 274 21203.97 72.57 42857.46 47816.06 2015-10-01 12:10:28.000 274 21203.98 72.56 42857.50 47816.11 2015-10-01 12:10:29.000 274 21204.00 72.54 42857.52 47816.15 2015-10-01 12:10:30.000 274 21204.04 72.50 42857.53 47816.18 2015-10-01 12:10:31.000 274 21204.06 72.48 42857.53 47816.21 2015-10-01 12:10:32.000 274 21204.05 72.48 42857.52 47816.25 2015-10-01 12:10:33.000 274 21204.08 72.42 42857.56 47816.24 2015-10-01 12:10:34.000 274 21204.08 72.40 42857.57 47816.25 2015-10-01 12:10:35.000 274 21204.08 72.36 42857.59 47816.27 2015-10-01 12:10:36.000 274 21204.10 72.33 42857.61 47816.30 2015-10-01 12:10:37.000 274 21204.12 72.29 42857.66 47816.32 2015-10-01 12:10:38.000 274 21204.13 72.23 42857.67 47816.36 2015-10-01 12:10:39.000 274 21204.15 72.19 42857.68 47816.39 2015-10-01 12:10:40.000 274 21204.16 72.15 42857.69 47816.41 2015-10-01 12:10:41.000 274 21204.19 72.10 42857.72 47816.42 2015-10-01 12:10:42.000 274 21204.19 72.08 42857.72 47816.43 2015-10-01 12:10:43.000 274 21204.23 72.06 42857.71 47816.46 2015-10-01 12:10:44.000 274 21204.27 72.04 42857.72 47816.50 2015-10-01 12:10:45.000 274 21204.29 72.01 42857.72 47816.47 2015-10-01 12:10:46.000 274 21204.28 71.98 42857.71 47816.49 2015-10-01 12:10:47.000 274 21204.29 72.02 42857.72 47816.50 2015-10-01 12:10:48.000 274 21204.34 72.07 42857.66 47816.51 2015-10-01 12:10:49.000 274 21204.35 72.12 42857.62 47816.46 2015-10-01 12:10:50.000 274 21204.33 72.16 42857.57 47816.43 2015-10-01 12:10:51.000 274 21204.37 72.19 42857.53 47816.40 2015-10-01 12:10:52.000 274 21204.37 72.22 42857.48 47816.34 2015-10-01 12:10:53.000 274 21204.40 72.23 42857.50 47816.33 2015-10-01 12:10:54.000 274 21204.40 72.24 42857.48 47816.32 2015-10-01 12:10:55.000 274 21204.45 72.23 42857.49 47816.34 2015-10-01 12:10:56.000 274 21204.47 72.25 42857.47 47816.32 2015-10-01 12:10:57.000 274 21204.48 72.25 42857.43 47816.35 2015-10-01 12:10:58.000 274 21204.52 72.22 42857.43 47816.33 2015-10-01 12:10:59.000 274 21204.55 72.16 42857.39 47816.32 2015-10-01 12:11:00.000 274 21204.56 72.10 42857.38 47816.34 2015-10-01 12:11:01.000 274 21204.61 72.09 42857.37 47816.32 2015-10-01 12:11:02.000 274 21204.64 72.09 42857.36 47816.33 2015-10-01 12:11:03.000 274 21204.66 72.06 42857.35 47816.34 2015-10-01 12:11:04.000 274 21204.67 72.03 42857.33 47816.34 2015-10-01 12:11:05.000 274 21204.65 72.04 42857.31 47816.34 2015-10-01 12:11:06.000 274 21204.67 72.04 42857.30 47816.30 2015-10-01 12:11:07.000 274 21204.66 72.02 42857.29 47816.32 2015-10-01 12:11:08.000 274 21204.65 72.00 42857.30 47816.31 2015-10-01 12:11:09.000 274 21204.63 71.96 42857.28 47816.30 2015-10-01 12:11:10.000 274 21204.64 71.98 42857.31 47816.28 2015-10-01 12:11:11.000 274 21204.68 72.02 42857.34 47816.30 2015-10-01 12:11:12.000 274 21204.69 72.03 42857.30 47816.32 2015-10-01 12:11:13.000 274 21204.72 72.02 42857.30 47816.31 2015-10-01 12:11:14.000 274 21204.74 72.06 42857.27 47816.33 2015-10-01 12:11:15.000 274 21204.72 72.05 42857.30 47816.31 2015-10-01 12:11:16.000 274 21204.69 72.03 42857.32 47816.30 2015-10-01 12:11:17.000 274 21204.70 72.05 42857.32 47816.31 2015-10-01 12:11:18.000 274 21204.68 72.05 42857.33 47816.31 2015-10-01 12:11:19.000 274 21204.67 72.08 42857.34 47816.33 2015-10-01 12:11:20.000 274 21204.65 72.10 42857.34 47816.32 2015-10-01 12:11:21.000 274 21204.65 72.12 42857.34 47816.31 2015-10-01 12:11:22.000 274 21204.69 72.12 42857.34 47816.32 2015-10-01 12:11:23.000 274 21204.69 72.19 42857.33 47816.33 2015-10-01 12:11:24.000 274 21204.67 72.23 42857.32 47816.33 2015-10-01 12:11:25.000 274 21204.65 72.24 42857.29 47816.30 2015-10-01 12:11:26.000 274 21204.66 72.22 42857.24 47816.27 2015-10-01 12:11:27.000 274 21204.66 72.20 42857.25 47816.29 2015-10-01 12:11:28.000 274 21204.66 72.19 42857.28 47816.28 2015-10-01 12:11:29.000 274 21204.66 72.18 42857.31 47816.29 2015-10-01 12:11:30.000 274 21204.68 72.19 42857.30 47816.28 2015-10-01 12:11:31.000 274 21204.68 72.22 42857.31 47816.31 2015-10-01 12:11:32.000 274 21204.61 72.26 42857.27 47816.29 2015-10-01 12:11:33.000 274 21204.58 72.27 42857.26 47816.29 2015-10-01 12:11:34.000 274 21204.52 72.26 42857.25 47816.22 2015-10-01 12:11:35.000 274 21204.48 72.23 42857.24 47816.22 2015-10-01 12:11:36.000 274 21204.47 72.22 42857.26 47816.20 2015-10-01 12:11:37.000 274 21204.46 72.23 42857.26 47816.19 2015-10-01 12:11:38.000 274 21204.50 72.23 42857.26 47816.17 2015-10-01 12:11:39.000 274 21204.50 72.26 42857.24 47816.16 2015-10-01 12:11:40.000 274 21204.51 72.26 42857.18 47816.17 2015-10-01 12:11:41.000 274 21204.51 72.23 42857.20 47816.14 2015-10-01 12:11:42.000 274 21204.51 72.18 42857.19 47816.16 2015-10-01 12:11:43.000 274 21204.52 72.15 42857.23 47816.13 2015-10-01 12:11:44.000 274 21204.55 72.12 42857.22 47816.16 2015-10-01 12:11:45.000 274 21204.55 72.10 42857.20 47816.15 2015-10-01 12:11:46.000 274 21204.55 72.11 42857.17 47816.15 2015-10-01 12:11:47.000 274 21204.55 72.12 42857.19 47816.17 2015-10-01 12:11:48.000 274 21204.55 72.14 42857.18 47816.17 2015-10-01 12:11:49.000 274 21204.51 72.16 42857.19 47816.17 2015-10-01 12:11:50.000 274 21204.48 72.21 42857.17 47816.15 2015-10-01 12:11:51.000 274 21204.50 72.25 42857.10 47816.10 2015-10-01 12:11:52.000 274 21204.48 72.29 42857.03 47816.06 2015-10-01 12:11:53.000 274 21204.47 72.34 42857.04 47816.02 2015-10-01 12:11:54.000 274 21204.47 72.37 42857.04 47815.99 2015-10-01 12:11:55.000 274 21204.47 72.38 42856.94 47815.94 2015-10-01 12:11:56.000 274 21204.47 72.35 42856.95 47815.92 2015-10-01 12:11:57.000 274 21204.44 72.35 42856.96 47815.90 2015-10-01 12:11:58.000 274 21204.45 72.35 42856.95 47815.87 2015-10-01 12:11:59.000 274 21204.44 72.34 42856.94 47815.88 2015-10-01 12:12:00.000 274 21204.42 72.34 42856.93 47815.85 2015-10-01 12:12:01.000 274 21204.41 72.34 42856.92 47815.87 2015-10-01 12:12:02.000 274 21204.39 72.39 42856.88 47815.84 2015-10-01 12:12:03.000 274 21204.36 72.40 42856.85 47815.80 2015-10-01 12:12:04.000 274 21204.35 72.41 42856.81 47815.76 2015-10-01 12:12:05.000 274 21204.36 72.43 42856.80 47815.73 2015-10-01 12:12:06.000 274 21204.34 72.44 42856.77 47815.69 2015-10-01 12:12:07.000 274 21204.34 72.45 42856.71 47815.69 2015-10-01 12:12:08.000 274 21204.28 72.46 42856.66 47815.63 2015-10-01 12:12:09.000 274 21204.24 72.46 42856.66 47815.60 2015-10-01 12:12:10.000 274 21204.18 72.43 42856.68 47815.52 2015-10-01 12:12:11.000 274 21204.15 72.39 42856.70 47815.53 2015-10-01 12:12:12.000 274 21204.15 72.37 42856.68 47815.50 2015-10-01 12:12:13.000 274 21204.16 72.34 42856.68 47815.50 2015-10-01 12:12:14.000 274 21204.16 72.32 42856.70 47815.50 2015-10-01 12:12:15.000 274 21204.16 72.34 42856.72 47815.54 2015-10-01 12:12:16.000 274 21204.16 72.38 42856.70 47815.52 2015-10-01 12:12:17.000 274 21204.19 72.34 42856.67 47815.53 2015-10-01 12:12:18.000 274 21204.20 72.27 42856.67 47815.53 2015-10-01 12:12:19.000 274 21204.19 72.26 42856.70 47815.52 2015-10-01 12:12:20.000 274 21204.17 72.27 42856.68 47815.51 2015-10-01 12:12:21.000 274 21204.17 72.27 42856.67 47815.52 2015-10-01 12:12:22.000 274 21204.21 72.26 42856.68 47815.53 2015-10-01 12:12:23.000 274 21204.21 72.26 42856.66 47815.51 2015-10-01 12:12:24.000 274 21204.21 72.25 42856.68 47815.53 2015-10-01 12:12:25.000 274 21204.21 72.24 42856.64 47815.53 2015-10-01 12:12:26.000 274 21204.24 72.21 42856.65 47815.51 2015-10-01 12:12:27.000 274 21204.27 72.14 42856.70 47815.54 2015-10-01 12:12:28.000 274 21204.25 72.12 42856.68 47815.54 2015-10-01 12:12:29.000 274 21204.27 72.08 42856.71 47815.55 2015-10-01 12:12:30.000 274 21204.32 72.03 42856.72 47815.57 2015-10-01 12:12:31.000 274 21204.35 72.03 42856.75 47815.61 2015-10-01 12:12:32.000 274 21204.34 72.02 42856.71 47815.62 2015-10-01 12:12:33.000 274 21204.37 72.01 42856.72 47815.63 2015-10-01 12:12:34.000 274 21204.44 71.98 42856.69 47815.62 2015-10-01 12:12:35.000 274 21204.46 71.98 42856.66 47815.64 2015-10-01 12:12:36.000 274 21204.45 71.99 42856.68 47815.64 2015-10-01 12:12:37.000 274 21204.41 71.92 42856.71 47815.63 2015-10-01 12:12:38.000 274 21204.42 71.87 42856.70 47815.61 2015-10-01 12:12:39.000 274 21204.43 71.84 42856.73 47815.64 2015-10-01 12:12:40.000 274 21204.43 71.82 42856.73 47815.63 2015-10-01 12:12:41.000 274 21204.40 71.79 42856.75 47815.65 2015-10-01 12:12:42.000 274 21204.38 71.76 42856.74 47815.65 2015-10-01 12:12:43.000 274 21204.37 71.77 42856.73 47815.66 2015-10-01 12:12:44.000 274 21204.38 71.76 42856.74 47815.65 2015-10-01 12:12:45.000 274 21204.36 71.74 42856.76 47815.68 2015-10-01 12:12:46.000 274 21204.34 71.74 42856.77 47815.67 2015-10-01 12:12:47.000 274 21204.29 71.74 42856.81 47815.66 2015-10-01 12:12:48.000 274 21204.25 71.74 42856.77 47815.67 2015-10-01 12:12:49.000 274 21204.22 71.74 42856.78 47815.65 2015-10-01 12:12:50.000 274 21204.24 71.76 42856.79 47815.66 2015-10-01 12:12:51.000 274 21204.27 71.75 42856.79 47815.65 2015-10-01 12:12:52.000 274 21204.28 71.75 42856.81 47815.68 2015-10-01 12:12:53.000 274 21204.28 71.74 42856.78 47815.69 2015-10-01 12:12:54.000 274 21204.28 71.76 42856.78 47815.69 2015-10-01 12:12:55.000 274 21204.29 71.76 42856.78 47815.70 2015-10-01 12:12:56.000 274 21204.32 71.73 42856.80 47815.69 2015-10-01 12:12:57.000 274 21204.33 71.74 42856.77 47815.69 2015-10-01 12:12:58.000 274 21204.28 71.73 42856.77 47815.68 2015-10-01 12:12:59.000 274 21204.28 71.74 42856.76 47815.67 2015-10-01 12:13:00.000 274 21204.31 71.76 42856.76 47815.63 2015-10-01 12:13:01.000 274 21204.33 71.79 42856.74 47815.65 2015-10-01 12:13:02.000 274 21204.32 71.80 42856.70 47815.64 2015-10-01 12:13:03.000 274 21204.28 71.82 42856.67 47815.60 2015-10-01 12:13:04.000 274 21204.27 71.82 42856.68 47815.58 2015-10-01 12:13:05.000 274 21204.26 71.83 42856.66 47815.55 2015-10-01 12:13:06.000 274 21204.23 71.87 42856.62 47815.54 2015-10-01 12:13:07.000 274 21204.20 71.90 42856.55 47815.47 2015-10-01 12:13:08.000 274 21204.16 71.92 42856.51 47815.43 2015-10-01 12:13:09.000 274 21204.15 71.96 42856.46 47815.37 2015-10-01 12:13:10.000 274 21204.18 71.99 42856.43 47815.34 2015-10-01 12:13:11.000 274 21204.22 71.99 42856.47 47815.31 2015-10-01 12:13:12.000 274 21204.30 71.96 42856.46 47815.33 2015-10-01 12:13:13.000 274 21204.32 71.90 42856.50 47815.36 2015-10-01 12:13:14.000 274 21204.32 71.88 42856.56 47815.43 2015-10-01 12:13:15.000 274 21204.32 71.84 42856.61 47815.47 2015-10-01 12:13:16.000 274 21204.33 71.78 42856.64 47815.52 2015-10-01 12:13:17.000 274 21204.30 71.73 42856.64 47815.52 2015-10-01 12:13:18.000 274 21204.26 71.73 42856.66 47815.55 2015-10-01 12:13:19.000 274 21204.24 71.70 42856.66 47815.53 2015-10-01 12:13:20.000 274 21204.20 71.69 42856.67 47815.51 2015-10-01 12:13:21.000 274 21204.20 71.67 42856.66 47815.50 2015-10-01 12:13:22.000 274 21204.16 71.69 42856.66 47815.50 2015-10-01 12:13:23.000 274 21204.16 71.71 42856.68 47815.52 2015-10-01 12:13:24.000 274 21204.15 71.73 42856.67 47815.50 2015-10-01 12:13:25.000 274 21204.16 71.74 42856.63 47815.49 2015-10-01 12:13:26.000 274 21204.17 71.76 42856.63 47815.49 2015-10-01 12:13:27.000 274 21204.16 71.77 42856.59 47815.47 2015-10-01 12:13:28.000 274 21204.16 71.76 42856.58 47815.46 2015-10-01 12:13:29.000 274 21204.14 71.76 42856.62 47815.43 2015-10-01 12:13:30.000 274 21204.11 71.79 42856.60 47815.42 2015-10-01 12:13:31.000 274 21204.10 71.84 42856.57 47815.42 2015-10-01 12:13:32.000 274 21204.09 71.87 42856.59 47815.41 2015-10-01 12:13:33.000 274 21204.08 71.90 42856.60 47815.41 2015-10-01 12:13:34.000 274 21204.06 71.96 42856.58 47815.41 2015-10-01 12:13:35.000 274 21204.06 72.00 42856.53 47815.36 2015-10-01 12:13:36.000 274 21204.08 72.01 42856.53 47815.36 2015-10-01 12:13:37.000 274 21204.06 72.01 42856.52 47815.33 2015-10-01 12:13:38.000 274 21204.06 72.03 42856.50 47815.32 2015-10-01 12:13:39.000 274 21204.10 72.04 42856.50 47815.32 2015-10-01 12:13:40.000 274 21204.14 72.03 42856.51 47815.32 2015-10-01 12:13:41.000 274 21204.16 72.01 42856.49 47815.30 2015-10-01 12:13:42.000 274 21204.12 71.98 42856.47 47815.33 2015-10-01 12:13:43.000 274 21204.14 71.97 42856.49 47815.34 2015-10-01 12:13:44.000 274 21204.15 71.97 42856.48 47815.36 2015-10-01 12:13:45.000 274 21204.14 71.92 42856.50 47815.36 2015-10-01 12:13:46.000 274 21204.16 71.86 42856.55 47815.39 2015-10-01 12:13:47.000 274 21204.16 71.78 42856.57 47815.43 2015-10-01 12:13:48.000 274 21204.19 71.71 42856.63 47815.48 2015-10-01 12:13:49.000 274 21204.23 71.64 42856.68 47815.51 2015-10-01 12:13:50.000 274 21204.20 71.59 42856.75 47815.56 2015-10-01 12:13:51.000 274 21204.19 71.55 42856.82 47815.63 2015-10-01 12:13:52.000 274 21204.23 71.51 42856.86 47815.66 2015-10-01 12:13:53.000 274 21204.29 71.48 42856.92 47815.72 2015-10-01 12:13:54.000 274 21204.26 71.45 42856.95 47815.79 2015-10-01 12:13:55.000 274 21204.28 71.42 42856.98 47815.82 2015-10-01 12:13:56.000 274 21204.28 71.39 42857.05 47815.86 2015-10-01 12:13:57.000 274 21204.33 71.34 42857.08 47815.91 2015-10-01 12:13:58.000 274 21204.33 71.33 42857.09 47815.94 2015-10-01 12:13:59.000 274 21204.34 71.35 42857.08 47815.97 2015-10-01 12:14:00.000 274 21204.35 71.37 42857.09 47815.97 2015-10-01 12:14:01.000 274 21204.36 71.36 42857.14 47816.00 2015-10-01 12:14:02.000 274 21204.38 71.32 42857.14 47816.01 2015-10-01 12:14:03.000 274 21204.39 71.30 42857.12 47816.01 2015-10-01 12:14:04.000 274 21204.36 71.25 42857.14 47816.03 2015-10-01 12:14:05.000 274 21204.35 71.22 42857.10 47816.02 2015-10-01 12:14:06.000 274 21204.33 71.17 42857.08 47816.01 2015-10-01 12:14:07.000 274 21204.33 71.15 42857.10 47815.98 2015-10-01 12:14:08.000 274 21204.33 71.15 42857.13 47815.97 2015-10-01 12:14:09.000 274 21204.32 71.11 42857.14 47815.96 2015-10-01 12:14:10.000 274 21204.29 71.09 42857.12 47815.98 2015-10-01 12:14:11.000 274 21204.30 71.08 42857.11 47815.98 2015-10-01 12:14:12.000 274 21204.33 71.06 42857.13 47815.99 2015-10-01 12:14:13.000 274 21204.37 71.07 42857.15 47815.99 2015-10-01 12:14:14.000 274 21204.37 71.06 42857.15 47816.01 2015-10-01 12:14:15.000 274 21204.37 71.02 42857.12 47816.01 2015-10-01 12:14:16.000 274 21204.36 71.02 42857.13 47816.01 2015-10-01 12:14:17.000 274 21204.37 71.03 42857.10 47816.03 2015-10-01 12:14:18.000 274 21204.37 71.05 42857.09 47816.01 2015-10-01 12:14:19.000 274 21204.38 71.04 42857.11 47816.00 2015-10-01 12:14:20.000 274 21204.36 71.07 42857.09 47815.98 2015-10-01 12:14:21.000 274 21204.39 71.06 42857.05 47815.95 2015-10-01 12:14:22.000 274 21204.38 71.08 42857.04 47815.95 2015-10-01 12:14:23.000 274 21204.38 71.07 42857.03 47815.91 2015-10-01 12:14:24.000 274 21204.40 71.08 42856.98 47815.93 2015-10-01 12:14:25.000 274 21204.36 71.09 42856.96 47815.90 2015-10-01 12:14:26.000 274 21204.36 71.08 42856.96 47815.90 2015-10-01 12:14:27.000 274 21204.38 71.08 42856.98 47815.88 2015-10-01 12:14:28.000 274 21204.38 71.08 42856.96 47815.91 2015-10-01 12:14:29.000 274 21204.42 71.09 42856.94 47815.87 2015-10-01 12:14:30.000 274 21204.44 71.12 42856.91 47815.89 2015-10-01 12:14:31.000 274 21204.43 71.10 42856.92 47815.88 2015-10-01 12:14:32.000 274 21204.42 71.08 42856.91 47815.84 2015-10-01 12:14:33.000 274 21204.38 71.06 42856.92 47815.86 2015-10-01 12:14:34.000 274 21204.36 71.03 42856.91 47815.85 2015-10-01 12:14:35.000 274 21204.33 71.00 42856.93 47815.83 2015-10-01 12:14:36.000 274 21204.31 71.06 42856.95 47815.83 2015-10-01 12:14:37.000 274 21204.27 71.11 42856.95 47815.83 2015-10-01 12:14:38.000 274 21204.23 71.14 42856.90 47815.80 2015-10-01 12:14:39.000 274 21204.23 71.13 42856.90 47815.78 2015-10-01 12:14:40.000 274 21204.22 71.15 42856.88 47815.74 2015-10-01 12:14:41.000 274 21204.22 71.18 42856.87 47815.74 2015-10-01 12:14:42.000 274 21204.23 71.19 42856.86 47815.73 2015-10-01 12:14:43.000 274 21204.21 71.20 42856.85 47815.71 2015-10-01 12:14:44.000 274 21204.21 71.22 42856.86 47815.69 2015-10-01 12:14:45.000 274 21204.20 71.25 42856.83 47815.71 2015-10-01 12:14:46.000 274 21204.17 71.29 42856.84 47815.67 2015-10-01 12:14:47.000 274 21204.15 71.32 42856.86 47815.69 2015-10-01 12:14:48.000 274 21204.17 71.33 42856.85 47815.68 2015-10-01 12:14:49.000 274 21204.17 71.36 42856.83 47815.68 2015-10-01 12:14:50.000 274 21204.18 71.39 42856.84 47815.68 2015-10-01 12:14:51.000 274 21204.18 71.42 42856.80 47815.67 2015-10-01 12:14:52.000 274 21204.17 71.43 42856.81 47815.67 2015-10-01 12:14:53.000 274 21204.13 71.45 42856.80 47815.66 2015-10-01 12:14:54.000 274 21204.14 71.46 42856.78 47815.63 2015-10-01 12:14:55.000 274 21204.11 71.46 42856.79 47815.64 2015-10-01 12:14:56.000 274 21204.08 71.45 42856.81 47815.61 2015-10-01 12:14:57.000 274 21204.04 71.46 42856.81 47815.63 2015-10-01 12:14:58.000 274 21204.04 71.47 42856.82 47815.64 2015-10-01 12:14:59.000 274 21204.04 71.47 42856.84 47815.59 2015-10-01 12:15:00.000 274 21204.01 71.47 42856.85 47815.61 2015-10-01 12:15:01.000 274 21203.99 71.47 42856.84 47815.59 2015-10-01 12:15:02.000 274 21203.93 71.50 42856.83 47815.57 2015-10-01 12:15:03.000 274 21203.88 71.49 42856.86 47815.60 2015-10-01 12:15:04.000 274 21203.86 71.52 42856.86 47815.56 2015-10-01 12:15:05.000 274 21203.85 71.53 42856.81 47815.55 2015-10-01 12:15:06.000 274 21203.87 71.55 42856.81 47815.56 2015-10-01 12:15:07.000 274 21203.86 71.58 42856.85 47815.56 2015-10-01 12:15:08.000 274 21203.87 71.59 42856.85 47815.55 2015-10-01 12:15:09.000 274 21203.83 71.60 42856.82 47815.51 2015-10-01 12:15:10.000 274 21203.78 71.60 42856.79 47815.51 2015-10-01 12:15:11.000 274 21203.77 71.60 42856.81 47815.47 2015-10-01 12:15:12.000 274 21203.71 71.62 42856.79 47815.47 2015-10-01 12:15:13.000 274 21203.69 71.63 42856.77 47815.44 2015-10-01 12:15:14.000 274 21203.66 71.62 42856.78 47815.40 2015-10-01 12:15:15.000 274 21203.64 71.64 42856.82 47815.42 2015-10-01 12:15:16.000 274 21203.63 71.70 42856.78 47815.39 2015-10-01 12:15:17.000 274 21203.66 71.73 42856.72 47815.37 2015-10-01 12:15:18.000 274 21203.65 71.74 42856.70 47815.35 2015-10-01 12:15:19.000 274 21203.70 71.72 42856.70 47815.33 2015-10-01 12:15:20.000 274 21203.74 71.74 42856.66 47815.34 2015-10-01 12:15:21.000 274 21203.73 71.78 42856.62 47815.32 2015-10-01 12:15:22.000 274 21203.77 71.79 42856.58 47815.28 2015-10-01 12:15:23.000 274 21203.73 71.81 42856.53 47815.26 2015-10-01 12:15:24.000 274 21203.66 71.82 42856.51 47815.24 2015-10-01 12:15:25.000 274 21203.64 71.79 42856.52 47815.18 2015-10-01 12:15:26.000 274 21203.58 71.80 42856.50 47815.14 2015-10-01 12:15:27.000 274 21203.52 71.79 42856.49 47815.12 2015-10-01 12:15:28.000 274 21203.50 71.80 42856.51 47815.10 2015-10-01 12:15:29.000 274 21203.48 71.77 42856.54 47815.09 2015-10-01 12:15:30.000 274 21203.46 71.76 42856.54 47815.06 2015-10-01 12:15:31.000 274 21203.43 71.70 42856.57 47815.08 2015-10-01 12:15:32.000 274 21203.42 71.66 42856.60 47815.12 2015-10-01 12:15:33.000 274 21203.42 71.63 42856.63 47815.15 2015-10-01 12:15:34.000 274 21203.38 71.64 42856.70 47815.17 2015-10-01 12:15:35.000 274 21203.43 71.66 42856.75 47815.21 2015-10-01 12:15:36.000 274 21203.45 71.70 42856.76 47815.23 2015-10-01 12:15:37.000 274 21203.45 71.75 42856.72 47815.25 2015-10-01 12:15:38.000 274 21203.47 71.79 42856.68 47815.24 2015-10-01 12:15:39.000 274 21203.46 71.79 42856.66 47815.23 2015-10-01 12:15:40.000 274 21203.47 71.76 42856.66 47815.19 2015-10-01 12:15:41.000 274 21203.44 71.77 42856.67 47815.21 2015-10-01 12:15:42.000 274 21203.42 71.78 42856.67 47815.18 2015-10-01 12:15:43.000 274 21203.44 71.82 42856.66 47815.20 2015-10-01 12:15:44.000 274 21203.48 71.82 42856.62 47815.19 2015-10-01 12:15:45.000 274 21203.47 71.85 42856.59 47815.19 2015-10-01 12:15:46.000 274 21203.46 71.84 42856.61 47815.17 2015-10-01 12:15:47.000 274 21203.44 71.85 42856.63 47815.15 2015-10-01 12:15:48.000 274 21203.39 71.87 42856.62 47815.13 2015-10-01 12:15:49.000 274 21203.32 71.88 42856.62 47815.11 2015-10-01 12:15:50.000 274 21203.25 71.92 42856.63 47815.10 2015-10-01 12:15:51.000 274 21203.20 71.96 42856.63 47815.08 2015-10-01 12:15:52.000 274 21203.22 71.99 42856.59 47815.02 2015-10-01 12:15:53.000 274 21203.22 71.97 42856.59 47815.01 2015-10-01 12:15:54.000 274 21203.25 71.96 42856.56 47815.02 2015-10-01 12:15:55.000 274 21203.24 71.95 42856.58 47815.03 2015-10-01 12:15:56.000 274 21203.25 71.99 42856.59 47815.04 2015-10-01 12:15:57.000 274 21203.26 72.02 42856.57 47815.04 2015-10-01 12:15:58.000 274 21203.27 72.01 42856.57 47815.03 2015-10-01 12:15:59.000 274 21203.25 72.02 42856.55 47815.02 2015-10-01 12:16:00.000 274 21203.24 72.02 42856.55 47815.00 2015-10-01 12:16:01.000 274 21203.23 72.05 42856.53 47815.00 2015-10-01 12:16:02.000 274 21203.21 72.06 42856.52 47814.97 2015-10-01 12:16:03.000 274 21203.21 72.06 42856.51 47814.99 2015-10-01 12:16:04.000 274 21203.21 72.08 42856.57 47814.97 2015-10-01 12:16:05.000 274 21203.23 72.07 42856.53 47814.96 2015-10-01 12:16:06.000 274 21203.21 72.09 42856.53 47814.96 2015-10-01 12:16:07.000 274 21203.22 72.11 42856.50 47814.95 2015-10-01 12:16:08.000 274 21203.24 72.11 42856.50 47814.98 2015-10-01 12:16:09.000 274 21203.26 72.10 42856.52 47814.97 2015-10-01 12:16:10.000 274 21203.23 72.15 42856.51 47814.98 2015-10-01 12:16:11.000 274 21203.23 72.15 42856.51 47814.97 2015-10-01 12:16:12.000 274 21203.22 72.16 42856.54 47815.00 2015-10-01 12:16:13.000 274 21203.20 72.19 42856.52 47814.95 2015-10-01 12:16:14.000 274 21203.20 72.22 42856.51 47814.94 2015-10-01 12:16:15.000 274 21203.16 72.24 42856.51 47814.95 2015-10-01 12:16:16.000 274 21203.14 72.25 42856.53 47814.92 2015-10-01 12:16:17.000 274 21203.11 72.25 42856.48 47814.90 2015-10-01 12:16:18.000 274 21203.09 72.25 42856.48 47814.89 2015-10-01 12:16:19.000 274 21203.10 72.24 42856.50 47814.89 2015-10-01 12:16:20.000 274 21203.12 72.24 42856.47 47814.88 2015-10-01 12:16:21.000 274 21203.15 72.20 42856.49 47814.91 2015-10-01 12:16:22.000 274 21203.17 72.17 42856.54 47814.92 2015-10-01 12:16:23.000 274 21203.17 72.17 42856.61 47814.94 2015-10-01 12:16:24.000 274 21203.20 72.17 42856.60 47814.98 2015-10-01 12:16:25.000 274 21203.19 72.20 42856.63 47815.00 2015-10-01 12:16:26.000 274 21203.19 72.23 42856.62 47815.02 2015-10-01 12:16:27.000 274 21203.21 72.30 42856.61 47815.02 2015-10-01 12:16:28.000 274 21203.23 72.33 42856.59 47815.03 2015-10-01 12:16:29.000 274 21203.25 72.32 42856.56 47815.02 2015-10-01 12:16:30.000 274 21203.25 72.32 42856.57 47815.02 2015-10-01 12:16:31.000 274 21203.27 72.31 42856.54 47815.01 2015-10-01 12:16:32.000 274 21203.28 72.28 42856.53 47815.02 2015-10-01 12:16:33.000 274 21203.26 72.34 42856.52 47815.00 2015-10-01 12:16:34.000 274 21203.24 72.38 42856.48 47814.99 2015-10-01 12:16:35.000 274 21203.21 72.41 42856.46 47814.94 2015-10-01 12:16:36.000 274 21203.18 72.41 42856.45 47814.91 2015-10-01 12:16:37.000 274 21203.18 72.41 42856.45 47814.88 2015-10-01 12:16:38.000 274 21203.17 72.41 42856.46 47814.86 2015-10-01 12:16:39.000 274 21203.14 72.43 42856.42 47814.87 2015-10-01 12:16:40.000 274 21203.11 72.42 42856.45 47814.85 2015-10-01 12:16:41.000 274 21203.05 72.36 42856.44 47814.82 2015-10-01 12:16:42.000 274 21203.02 72.31 42856.47 47814.85 2015-10-01 12:16:43.000 274 21203.02 72.31 42856.49 47814.85 2015-10-01 12:16:44.000 274 21203.05 72.34 42856.50 47814.90 2015-10-01 12:16:45.000 274 21203.09 72.35 42856.54 47814.95 2015-10-01 12:16:46.000 274 21203.11 72.35 42856.56 47814.94 2015-10-01 12:16:47.000 274 21203.18 72.37 42856.54 47814.96 2015-10-01 12:16:48.000 274 21203.20 72.39 42856.50 47814.99 2015-10-01 12:16:49.000 274 21203.19 72.41 42856.50 47814.97 2015-10-01 12:16:50.000 274 21203.20 72.40 42856.51 47814.97 2015-10-01 12:16:51.000 274 21203.21 72.37 42856.50 47814.94 2015-10-01 12:16:52.000 274 21203.22 72.31 42856.49 47814.94 2015-10-01 12:16:53.000 274 21203.27 72.29 42856.49 47814.96 2015-10-01 12:16:54.000 274 21203.31 72.25 42856.48 47814.97 2015-10-01 12:16:55.000 274 21203.33 72.20 42856.50 47814.99 2015-10-01 12:16:56.000 274 21203.32 72.19 42856.55 47815.01 2015-10-01 12:16:57.000 274 21203.32 72.16 42856.54 47815.01 2015-10-01 12:16:58.000 274 21203.33 72.13 42856.54 47814.99 2015-10-01 12:16:59.000 274 21203.34 72.07 42856.54 47815.05 2015-10-01 12:17:00.000 274 21203.34 72.01 42856.58 47815.07 2015-10-01 12:17:01.000 274 21203.34 71.99 42856.63 47815.08 2015-10-01 12:17:02.000 274 21203.32 71.96 42856.64 47815.08 2015-10-01 12:17:03.000 274 21203.34 71.93 42856.64 47815.13 2015-10-01 12:17:04.000 274 21203.39 71.91 42856.64 47815.14 2015-10-01 12:17:05.000 274 21203.46 71.89 42856.65 47815.18 2015-10-01 12:17:06.000 274 21203.46 71.87 42856.65 47815.17 2015-10-01 12:17:07.000 274 21203.52 71.83 42856.64 47815.21 2015-10-01 12:17:08.000 274 21203.57 71.78 42856.64 47815.20 2015-10-01 12:17:09.000 274 21203.61 71.75 42856.66 47815.26 2015-10-01 12:17:10.000 274 21203.61 71.71 42856.65 47815.29 2015-10-01 12:17:11.000 274 21203.62 71.67 42856.64 47815.27 2015-10-01 12:17:12.000 274 21203.63 71.61 42856.69 47815.32 2015-10-01 12:17:13.000 274 21203.65 71.55 42856.72 47815.32 2015-10-01 12:17:14.000 274 21203.64 71.51 42856.73 47815.37 2015-10-01 12:17:15.000 274 21203.63 71.49 42856.78 47815.37 2015-10-01 12:17:16.000 274 21203.67 71.47 42856.80 47815.38 2015-10-01 12:17:17.000 274 21203.69 71.45 42856.81 47815.42 2015-10-01 12:17:18.000 274 21203.68 71.45 42856.80 47815.45 2015-10-01 12:17:19.000 274 21203.70 71.43 42856.80 47815.46 2015-10-01 12:17:20.000 274 21203.69 71.40 42856.81 47815.46 2015-10-01 12:17:21.000 274 21203.69 71.35 42856.78 47815.46 2015-10-01 12:17:22.000 274 21203.71 71.33 42856.79 47815.45 2015-10-01 12:17:23.000 274 21203.74 71.29 42856.81 47815.46 2015-10-01 12:17:24.000 274 21203.76 71.26 42856.81 47815.47 2015-10-01 12:17:25.000 274 21203.75 71.26 42856.82 47815.48 2015-10-01 12:17:26.000 274 21203.74 71.20 42856.84 47815.48 2015-10-01 12:17:27.000 274 21203.74 71.15 42856.84 47815.48 2015-10-01 12:17:28.000 274 21203.73 71.10 42856.82 47815.49 2015-10-01 12:17:29.000 274 21203.75 71.08 42856.79 47815.47 2015-10-01 12:17:30.000 274 21203.75 71.05 42856.81 47815.48 2015-10-01 12:17:31.000 274 21203.70 70.98 42856.81 47815.47 2015-10-01 12:17:32.000 274 21203.69 70.95 42856.81 47815.45 2015-10-01 12:17:33.000 274 21203.69 70.90 42856.80 47815.43 2015-10-01 12:17:34.000 274 21203.66 70.84 42856.82 47815.44 2015-10-01 12:17:35.000 274 21203.66 70.83 42856.85 47815.43 2015-10-01 12:17:36.000 274 21203.65 70.81 42856.83 47815.46 2015-10-01 12:17:37.000 274 21203.69 70.79 42856.83 47815.46 2015-10-01 12:17:38.000 274 21203.71 70.76 42856.83 47815.45 2015-10-01 12:17:39.000 274 21203.73 70.74 42856.79 47815.49 2015-10-01 12:17:40.000 274 21203.77 70.73 42856.85 47815.48 2015-10-01 12:17:41.000 274 21203.76 70.70 42856.85 47815.50 2015-10-01 12:17:42.000 274 21203.81 70.70 42856.85 47815.52 2015-10-01 12:17:43.000 274 21203.83 70.68 42856.88 47815.54 2015-10-01 12:17:44.000 274 21203.83 70.62 42856.90 47815.53 2015-10-01 12:17:45.000 274 21203.86 70.57 42856.92 47815.58 2015-10-01 12:17:46.000 274 21203.89 70.56 42856.93 47815.58 2015-10-01 12:17:47.000 274 21203.89 70.52 42856.91 47815.60 2015-10-01 12:17:48.000 274 21203.92 70.49 42856.95 47815.62 2015-10-01 12:17:49.000 274 21203.93 70.42 42856.96 47815.66 2015-10-01 12:17:50.000 274 21203.92 70.40 42856.98 47815.66 2015-10-01 12:17:51.000 274 21203.93 70.35 42857.01 47815.69 2015-10-01 12:17:52.000 274 21203.92 70.31 42857.03 47815.72 2015-10-01 12:17:53.000 274 21203.90 70.26 42857.04 47815.74 2015-10-01 12:17:54.000 274 21203.90 70.21 42857.07 47815.77 2015-10-01 12:17:55.000 274 21203.91 70.16 42857.13 47815.79 2015-10-01 12:17:56.000 274 21203.93 70.17 42857.13 47815.79 2015-10-01 12:17:57.000 274 21203.93 70.18 42857.13 47815.82 2015-10-01 12:17:58.000 274 21203.97 70.19 42857.11 47815.83 2015-10-01 12:17:59.000 274 21203.98 70.16 42857.05 47815.82 2015-10-01 12:18:00.000 274 21203.98 70.15 42857.06 47815.83 2015-10-01 12:18:01.000 274 21203.98 70.12 42857.07 47815.82 2015-10-01 12:18:02.000 274 21203.98 70.12 42857.07 47815.81 2015-10-01 12:18:03.000 274 21203.98 70.14 42857.04 47815.80 2015-10-01 12:18:04.000 274 21203.99 70.10 42857.05 47815.76 2015-10-01 12:18:05.000 274 21203.97 70.09 42857.06 47815.77 2015-10-01 12:18:06.000 274 21203.98 70.05 42857.09 47815.77 2015-10-01 12:18:07.000 274 21203.98 70.04 42857.09 47815.77 2015-10-01 12:18:08.000 274 21203.97 70.06 42857.07 47815.78 2015-10-01 12:18:09.000 274 21203.97 70.05 42857.04 47815.78 2015-10-01 12:18:10.000 274 21203.98 70.06 42857.04 47815.76 2015-10-01 12:18:11.000 274 21203.97 70.07 42857.06 47815.77 2015-10-01 12:18:12.000 274 21203.99 70.07 42857.02 47815.75 2015-10-01 12:18:13.000 274 21203.96 70.08 42857.01 47815.75 2015-10-01 12:18:14.000 274 21203.93 70.09 42857.01 47815.75 2015-10-01 12:18:15.000 274 21203.93 70.11 42857.01 47815.74 2015-10-01 12:18:16.000 274 21203.94 70.14 42857.01 47815.75 2015-10-01 12:18:17.000 274 21203.94 70.15 42856.99 47815.72 2015-10-01 12:18:18.000 274 21203.96 70.19 42856.97 47815.74 2015-10-01 12:18:19.000 274 21203.94 70.18 42856.96 47815.73 2015-10-01 12:18:20.000 274 21203.88 70.21 42856.95 47815.70 2015-10-01 12:18:21.000 274 21203.88 70.22 42856.91 47815.68 2015-10-01 12:18:22.000 274 21203.91 70.26 42856.86 47815.63 2015-10-01 12:18:23.000 274 21203.91 70.27 42856.86 47815.61 2015-10-01 12:18:24.000 274 21203.93 70.28 42856.81 47815.57 2015-10-01 12:18:25.000 274 21203.89 70.31 42856.79 47815.56 2015-10-01 12:18:26.000 274 21203.92 70.32 42856.77 47815.54 2015-10-01 12:18:27.000 274 21203.96 70.35 42856.77 47815.52 2015-10-01 12:18:28.000 274 21203.95 70.32 42856.74 47815.51 2015-10-01 12:18:29.000 274 21203.94 70.29 42856.73 47815.50 2015-10-01 12:18:30.000 274 21203.94 70.30 42856.77 47815.50 2015-10-01 12:18:31.000 274 21203.96 70.30 42856.77 47815.47 2015-10-01 12:18:32.000 274 21204.00 70.33 42856.73 47815.50 2015-10-01 12:18:33.000 274 21203.99 70.33 42856.72 47815.50 2015-10-01 12:18:34.000 274 21203.98 70.35 42856.70 47815.49 2015-10-01 12:18:35.000 274 21203.98 70.38 42856.70 47815.48 2015-10-01 12:18:36.000 274 21203.97 70.37 42856.70 47815.48 2015-10-01 12:18:37.000 274 21203.91 70.36 42856.71 47815.47 2015-10-01 12:18:38.000 274 21203.87 70.32 42856.68 47815.45 2015-10-01 12:18:39.000 274 21203.79 70.26 42856.76 47815.44 2015-10-01 12:18:40.000 274 21203.80 70.25 42856.79 47815.46 2015-10-01 12:18:41.000 274 21203.81 70.30 42856.84 47815.49 2015-10-01 12:18:42.000 274 21203.78 70.31 42856.81 47815.50 2015-10-01 12:18:43.000 274 21203.75 70.32 42856.80 47815.50 2015-10-01 12:18:44.000 274 21203.74 70.29 42856.80 47815.48 2015-10-01 12:18:45.000 274 21203.73 70.29 42856.84 47815.46 2015-10-01 12:18:46.000 274 21203.72 70.31 42856.81 47815.48 2015-10-01 12:18:47.000 274 21203.74 70.27 42856.80 47815.48 2015-10-01 12:18:48.000 274 21203.78 70.28 42856.80 47815.48 2015-10-01 12:18:49.000 274 21203.81 70.33 42856.78 47815.48 2015-10-01 12:18:50.000 274 21203.82 70.43 42856.73 47815.47 2015-10-01 12:18:51.000 274 21203.82 70.47 42856.65 47815.43 2015-10-01 12:18:52.000 274 21203.85 70.49 42856.57 47815.37 2015-10-01 12:18:53.000 274 21203.87 70.49 42856.50 47815.32 2015-10-01 12:18:54.000 274 21203.86 70.52 42856.49 47815.26 2015-10-01 12:18:55.000 274 21203.88 70.53 42856.45 47815.25 2015-10-01 12:18:56.000 274 21203.86 70.55 42856.45 47815.21 2015-10-01 12:18:57.000 274 21203.86 70.59 42856.38 47815.18 2015-10-01 12:18:58.000 274 21203.85 70.59 42856.36 47815.15 2015-10-01 12:18:59.000 274 21203.83 70.59 42856.33 47815.14 2015-10-01 12:19:00.000 274 21203.79 70.62 42856.29 47815.09 2015-10-01 12:19:01.000 274 21203.79 70.63 42856.29 47815.07 2015-10-01 12:19:02.000 274 21203.78 70.62 42856.28 47815.03 2015-10-01 12:19:03.000 274 21203.76 70.59 42856.28 47815.01 2015-10-01 12:19:04.000 274 21203.78 70.56 42856.28 47815.00 2015-10-01 12:19:05.000 274 21203.77 70.53 42856.29 47815.00 2015-10-01 12:19:06.000 274 21203.70 70.51 42856.32 47814.99 2015-10-01 12:19:07.000 274 21203.66 70.50 42856.31 47814.98 2015-10-01 12:19:08.000 274 21203.60 70.43 42856.30 47814.96 2015-10-01 12:19:09.000 274 21203.59 70.35 42856.30 47814.94 2015-10-01 12:19:10.000 274 21203.61 70.30 42856.33 47814.96 2015-10-01 12:19:11.000 274 21203.63 70.32 42856.36 47815.01 2015-10-01 12:19:12.000 274 21203.63 70.30 42856.35 47815.01 2015-10-01 12:19:13.000 274 21203.68 70.28 42856.35 47815.03 2015-10-01 12:19:14.000 274 21203.74 70.29 42856.37 47815.04 2015-10-01 12:19:15.000 274 21203.75 70.20 42856.36 47815.04 2015-10-01 12:19:16.000 274 21203.82 70.06 42856.41 47815.08 2015-10-01 12:19:17.000 274 21203.85 69.99 42856.47 47815.13 2015-10-01 12:19:18.000 274 21203.89 69.94 42856.51 47815.20 2015-10-01 12:19:19.000 274 21203.90 69.95 42856.54 47815.24 2015-10-01 12:19:20.000 274 21203.89 69.96 42856.60 47815.31 2015-10-01 12:19:21.000 274 21203.92 69.95 42856.62 47815.30 2015-10-01 12:19:22.000 274 21203.90 69.93 42856.57 47815.32 2015-10-01 12:19:23.000 274 21203.89 69.91 42856.56 47815.33 2015-10-01 12:19:24.000 274 21203.88 69.89 42856.59 47815.35 2015-10-01 12:19:25.000 274 21203.87 69.89 42856.61 47815.34 2015-10-01 12:19:26.000 274 21203.88 69.87 42856.62 47815.34 2015-10-01 12:19:27.000 274 21203.90 69.86 42856.67 47815.38 2015-10-01 12:19:28.000 274 21203.94 69.85 42856.67 47815.40 2015-10-01 12:19:29.000 274 21203.93 69.88 42856.66 47815.39 2015-10-01 12:19:30.000 274 21203.98 69.87 42856.64 47815.38 2015-10-01 12:19:31.000 274 21203.99 69.84 42856.64 47815.41 2015-10-01 12:19:32.000 274 21204.00 69.84 42856.64 47815.41 2015-10-01 12:19:33.000 274 21203.98 69.85 42856.64 47815.43 2015-10-01 12:19:34.000 274 21204.01 69.84 42856.66 47815.43 2015-10-01 12:19:35.000 274 21204.03 69.83 42856.65 47815.45 2015-10-01 12:19:36.000 274 21204.02 69.83 42856.68 47815.43 2015-10-01 12:19:37.000 274 21204.00 69.83 42856.63 47815.43 2015-10-01 12:19:38.000 274 21204.01 69.85 42856.60 47815.44 2015-10-01 12:19:39.000 274 21204.04 69.83 42856.59 47815.41 2015-10-01 12:19:40.000 274 21204.03 69.82 42856.60 47815.40 2015-10-01 12:19:41.000 274 21204.05 69.81 42856.58 47815.40 2015-10-01 12:19:42.000 274 21204.05 69.77 42856.58 47815.40 2015-10-01 12:19:43.000 274 21204.02 69.76 42856.58 47815.37 2015-10-01 12:19:44.000 274 21204.00 69.77 42856.53 47815.36 2015-10-01 12:19:45.000 274 21204.02 69.79 42856.51 47815.36 2015-10-01 12:19:46.000 274 21204.02 69.78 42856.48 47815.31 2015-10-01 12:19:47.000 274 21204.00 69.77 42856.45 47815.32 2015-10-01 12:19:48.000 274 21204.04 69.72 42856.46 47815.29 2015-10-01 12:19:49.000 274 21204.03 69.71 42856.48 47815.30 2015-10-01 12:19:50.000 274 21204.00 69.68 42856.49 47815.30 2015-10-01 12:19:51.000 274 21203.98 69.68 42856.50 47815.31 2015-10-01 12:19:52.000 274 21203.99 69.75 42856.46 47815.33 2015-10-01 12:19:53.000 274 21203.98 69.77 42856.46 47815.31 2015-10-01 12:19:54.000 274 21203.98 69.78 42856.46 47815.28 2015-10-01 12:19:55.000 274 21203.97 69.77 42856.46 47815.30 2015-10-01 12:19:56.000 274 21203.97 69.74 42856.48 47815.27 2015-10-01 12:19:57.000 274 21203.99 69.71 42856.50 47815.28 2015-10-01 12:19:58.000 274 21203.96 69.69 42856.51 47815.28 2015-10-01 12:19:59.000 274 21203.93 69.65 42856.54 47815.30 2015-10-01 12:20:00.000 274 21203.89 69.59 42856.58 47815.32 2015-10-01 12:20:01.000 274 21203.85 69.57 42856.61 47815.33 2015-10-01 12:20:02.000 274 21203.81 69.52 42856.61 47815.34 2015-10-01 12:20:03.000 274 21203.83 69.51 42856.66 47815.36 2015-10-01 12:20:04.000 274 21203.87 69.48 42856.67 47815.39 2015-10-01 12:20:05.000 274 21203.88 69.47 42856.69 47815.43 2015-10-01 12:20:06.000 274 21203.88 69.44 42856.71 47815.43 2015-10-01 12:20:07.000 274 21203.87 69.42 42856.76 47815.47 2015-10-01 12:20:08.000 274 21203.87 69.41 42856.77 47815.48 2015-10-01 12:20:09.000 274 21203.89 69.39 42856.78 47815.48 2015-10-01 12:20:10.000 274 21203.88 69.39 42856.75 47815.48 2015-10-01 12:20:11.000 274 21203.85 69.34 42856.75 47815.48 2015-10-01 12:20:12.000 274 21203.85 69.27 42856.74 47815.45 2015-10-01 12:20:13.000 274 21203.81 69.20 42856.77 47815.45 2015-10-01 12:20:14.000 274 21203.82 69.19 42856.78 47815.47 2015-10-01 12:20:15.000 274 21203.82 69.17 42856.77 47815.46 2015-10-01 12:20:16.000 274 21203.83 69.17 42856.77 47815.45 2015-10-01 12:20:17.000 274 21203.83 69.12 42856.77 47815.46 2015-10-01 12:20:18.000 274 21203.77 69.13 42856.80 47815.44 2015-10-01 12:20:19.000 274 21203.76 69.09 42856.80 47815.45 2015-10-01 12:20:20.000 274 21203.80 69.09 42856.79 47815.47 2015-10-01 12:20:21.000 274 21203.83 69.14 42856.78 47815.48 2015-10-01 12:20:22.000 274 21203.82 69.14 42856.78 47815.47 2015-10-01 12:20:23.000 274 21203.85 69.15 42856.75 47815.47 2015-10-01 12:20:24.000 274 21203.85 69.14 42856.75 47815.46 2015-10-01 12:20:25.000 274 21203.82 69.15 42856.73 47815.45 2015-10-01 12:20:26.000 274 21203.85 69.14 42856.76 47815.44 2015-10-01 12:20:27.000 274 21203.84 69.16 42856.77 47815.45 2015-10-01 12:20:28.000 274 21203.86 69.16 42856.76 47815.47 2015-10-01 12:20:29.000 274 21203.83 69.16 42856.76 47815.46 2015-10-01 12:20:30.000 274 21203.82 69.13 42856.78 47815.46 2015-10-01 12:20:31.000 274 21203.82 69.09 42856.78 47815.48 2015-10-01 12:20:32.000 274 21203.81 69.09 42856.77 47815.46 2015-10-01 12:20:33.000 274 21203.82 69.06 42856.81 47815.44 2015-10-01 12:20:34.000 274 21203.84 69.05 42856.82 47815.48 2015-10-01 12:20:35.000 274 21203.84 69.02 42856.85 47815.50 2015-10-01 12:20:36.000 274 21203.83 68.99 42856.90 47815.53 2015-10-01 12:20:37.000 274 21203.83 68.95 42856.91 47815.55 2015-10-01 12:20:38.000 274 21203.85 68.93 42856.89 47815.56 2015-10-01 12:20:39.000 274 21203.85 68.95 42856.92 47815.59 2015-10-01 12:20:40.000 274 21203.87 68.96 42856.94 47815.61 2015-10-01 12:20:41.000 274 21203.87 68.97 42856.97 47815.64 2015-10-01 12:20:42.000 274 21203.84 68.96 42857.00 47815.67 2015-10-01 12:20:43.000 274 21203.84 68.94 42857.03 47815.66 2015-10-01 12:20:44.000 274 21203.82 68.95 42857.04 47815.69 2015-10-01 12:20:45.000 274 21203.81 68.94 42857.06 47815.68 2015-10-01 12:20:46.000 274 21203.81 68.95 42857.06 47815.71 2015-10-01 12:20:47.000 274 21203.80 68.96 42857.08 47815.71 2015-10-01 12:20:48.000 274 21203.81 68.94 42857.10 47815.70 2015-10-01 12:20:49.000 274 21203.79 68.98 42857.11 47815.73 2015-10-01 12:20:50.000 274 21203.79 68.98 42857.08 47815.71 2015-10-01 12:20:51.000 274 21203.79 68.98 42857.10 47815.75 2015-10-01 12:20:52.000 274 21203.80 68.96 42857.07 47815.75 2015-10-01 12:20:53.000 274 21203.79 68.94 42857.04 47815.72 2015-10-01 12:20:54.000 274 21203.77 68.91 42857.05 47815.71 2015-10-01 12:20:55.000 274 21203.77 68.88 42857.07 47815.70 2015-10-01 12:20:56.000 274 21203.77 68.87 42857.10 47815.71 2015-10-01 12:20:57.000 274 21203.73 68.89 42857.09 47815.68 2015-10-01 12:20:58.000 274 21203.74 68.92 42857.11 47815.74 2015-10-01 12:20:59.000 274 21203.75 68.89 42857.07 47815.71 2015-10-01 12:21:00.000 274 21203.80 68.90 42857.08 47815.71 2015-10-01 12:21:01.000 274 21203.81 68.89 42857.13 47815.75 2015-10-01 12:21:02.000 274 21203.81 68.88 42857.12 47815.74 2015-10-01 12:21:03.000 274 21203.80 68.87 42857.13 47815.75 2015-10-01 12:21:04.000 274 21203.80 68.88 42857.15 47815.76 2015-10-01 12:21:05.000 274 21203.82 68.87 42857.13 47815.77 2015-10-01 12:21:06.000 274 21203.87 68.91 42857.09 47815.80 2015-10-01 12:21:07.000 274 21203.88 68.93 42857.10 47815.79 2015-10-01 12:21:08.000 274 21203.87 68.94 42857.13 47815.80 2015-10-01 12:21:09.000 274 21203.87 68.93 42857.13 47815.80 2015-10-01 12:21:10.000 274 21203.89 68.95 42857.11 47815.83 2015-10-01 12:21:11.000 274 21203.87 68.96 42857.16 47815.81 2015-10-01 12:21:12.000 274 21203.87 68.98 42857.14 47815.80 2015-10-01 12:21:13.000 274 21203.89 69.00 42857.11 47815.81 2015-10-01 12:21:14.000 274 21203.89 68.97 42857.10 47815.80 2015-10-01 12:21:15.000 274 21203.90 68.99 42857.10 47815.79 2015-10-01 12:21:16.000 274 21203.89 68.98 42857.12 47815.80 2015-10-01 12:21:17.000 274 21203.87 68.97 42857.11 47815.81 2015-10-01 12:21:18.000 274 21203.88 68.97 42857.12 47815.82 2015-10-01 12:21:19.000 274 21203.92 68.96 42857.11 47815.79 2015-10-01 12:21:20.000 274 21203.92 68.99 42857.12 47815.82 2015-10-01 12:21:21.000 274 21203.92 69.01 42857.13 47815.82 2015-10-01 12:21:22.000 274 21203.88 69.04 42857.10 47815.83 2015-10-01 12:21:23.000 274 21203.87 69.08 42857.06 47815.80 2015-10-01 12:21:24.000 274 21203.83 69.09 42857.05 47815.78 2015-10-01 12:21:25.000 274 21203.82 69.10 42857.06 47815.78 2015-10-01 12:21:26.000 274 21203.79 69.07 42857.07 47815.74 2015-10-01 12:21:27.000 274 21203.74 69.06 42857.08 47815.70 2015-10-01 12:21:28.000 274 21203.74 69.08 42857.09 47815.71 2015-10-01 12:21:29.000 274 21203.77 69.11 42857.11 47815.72 2015-10-01 12:21:30.000 274 21203.83 69.16 42857.06 47815.72 2015-10-01 12:21:31.000 274 21203.84 69.19 42857.04 47815.74 2015-10-01 12:21:32.000 274 21203.83 69.20 42857.01 47815.70 2015-10-01 12:21:33.000 274 21203.80 69.21 42857.02 47815.69 2015-10-01 12:21:34.000 274 21203.81 69.18 42857.00 47815.67 2015-10-01 12:21:35.000 274 21203.80 69.18 42856.97 47815.67 2015-10-01 12:21:36.000 274 21203.77 69.18 42856.98 47815.64 2015-10-01 12:21:37.000 274 21203.77 69.19 42856.98 47815.65 2015-10-01 12:21:38.000 274 21203.75 69.19 42856.98 47815.62 2015-10-01 12:21:39.000 274 21203.72 69.19 42857.05 47815.63 2015-10-01 12:21:40.000 274 21203.74 69.16 42857.03 47815.62 2015-10-01 12:21:41.000 274 21203.73 69.22 42857.02 47815.64 2015-10-01 12:21:42.000 274 21203.72 69.26 42857.05 47815.62 2015-10-01 12:21:43.000 274 21203.73 69.32 42857.02 47815.62 2015-10-01 12:21:44.000 274 21203.70 69.39 42856.95 47815.58 2015-10-01 12:21:45.000 274 21203.70 69.45 42856.87 47815.55 2015-10-01 12:21:46.000 274 21203.66 69.48 42856.85 47815.51 2015-10-01 12:21:47.000 274 21203.65 69.52 42856.79 47815.46 2015-10-01 12:21:48.000 274 21203.68 69.52 42856.76 47815.41 2015-10-01 12:21:49.000 274 21203.69 69.52 42856.74 47815.39 2015-10-01 12:21:50.000 274 21203.71 69.53 42856.75 47815.39 2015-10-01 12:21:51.000 274 21203.72 69.50 42856.74 47815.39 2015-10-01 12:21:52.000 274 21203.69 69.51 42856.78 47815.40 2015-10-01 12:21:53.000 274 21203.68 69.50 42856.77 47815.41 2015-10-01 12:21:54.000 274 21203.69 69.53 42856.78 47815.40 2015-10-01 12:21:55.000 274 21203.69 69.55 42856.74 47815.40 2015-10-01 12:21:56.000 274 21203.70 69.59 42856.71 47815.38 2015-10-01 12:21:57.000 274 21203.67 69.62 42856.67 47815.35 2015-10-01 12:21:58.000 274 21203.67 69.63 42856.69 47815.32 2015-10-01 12:21:59.000 274 21203.69 69.60 42856.68 47815.29 2015-10-01 12:22:00.000 274 21203.65 69.56 42856.67 47815.29 2015-10-01 12:22:01.000 274 21203.66 69.52 42856.69 47815.28 2015-10-01 12:22:02.000 274 21203.67 69.49 42856.70 47815.30 2015-10-01 12:22:03.000 274 21203.68 69.47 42856.69 47815.33 2015-10-01 12:22:04.000 274 21203.65 69.44 42856.73 47815.34 2015-10-01 12:22:05.000 274 21203.67 69.41 42856.74 47815.35 2015-10-01 12:22:06.000 274 21203.69 69.40 42856.78 47815.39 2015-10-01 12:22:07.000 274 21203.67 69.40 42856.77 47815.40 2015-10-01 12:22:08.000 274 21203.67 69.44 42856.76 47815.42 2015-10-01 12:22:09.000 274 21203.64 69.47 42856.76 47815.42 2015-10-01 12:22:10.000 274 21203.63 69.50 42856.74 47815.39 2015-10-01 12:22:11.000 274 21203.60 69.52 42856.74 47815.36 2015-10-01 12:22:12.000 274 21203.59 69.55 42856.73 47815.34 2015-10-01 12:22:13.000 274 21203.60 69.57 42856.72 47815.32 2015-10-01 12:22:14.000 274 21203.58 69.60 42856.71 47815.29 2015-10-01 12:22:15.000 274 21203.59 69.64 42856.70 47815.29 2015-10-01 12:22:16.000 274 21203.59 69.66 42856.64 47815.25 2015-10-01 12:22:17.000 274 21203.56 69.69 42856.62 47815.25 2015-10-01 12:22:18.000 274 21203.56 69.70 42856.61 47815.22 2015-10-01 12:22:19.000 274 21203.53 69.68 42856.61 47815.22 2015-10-01 12:22:20.000 274 21203.54 69.70 42856.63 47815.19 2015-10-01 12:22:21.000 274 21203.56 69.68 42856.66 47815.22 2015-10-01 12:22:22.000 274 21203.57 69.64 42856.63 47815.23 2015-10-01 12:22:23.000 274 21203.59 69.58 42856.66 47815.23 2015-10-01 12:22:24.000 274 21203.56 69.55 42856.71 47815.26 2015-10-01 12:22:25.000 274 21203.56 69.51 42856.73 47815.29 2015-10-01 12:22:26.000 274 21203.58 69.51 42856.75 47815.33 2015-10-01 12:22:27.000 274 21203.60 69.52 42856.77 47815.34 2015-10-01 12:22:28.000 274 21203.59 69.51 42856.76 47815.36 2015-10-01 12:22:29.000 274 21203.58 69.49 42856.80 47815.35 2015-10-01 12:22:30.000 274 21203.60 69.51 42856.82 47815.37 2015-10-01 12:22:31.000 274 21203.57 69.55 42856.80 47815.38 2015-10-01 12:22:32.000 274 21203.59 69.53 42856.78 47815.39 2015-10-01 12:22:33.000 274 21203.60 69.53 42856.79 47815.37 2015-10-01 12:22:34.000 274 21203.60 69.55 42856.81 47815.40 2015-10-01 12:22:35.000 274 21203.59 69.63 42856.80 47815.38 2015-10-01 12:22:36.000 274 21203.58 69.68 42856.75 47815.36 2015-10-01 12:22:37.000 274 21203.56 69.72 42856.68 47815.32 2015-10-01 12:22:38.000 274 21203.58 69.76 42856.70 47815.30 2015-10-01 12:22:39.000 274 21203.57 69.75 42856.66 47815.25 2015-10-01 12:22:40.000 274 21203.57 69.73 42856.65 47815.23 2015-10-01 12:22:41.000 274 21203.55 69.72 42856.64 47815.22 2015-10-01 12:22:42.000 274 21203.52 69.72 42856.68 47815.22 2015-10-01 12:22:43.000 274 21203.49 69.71 42856.68 47815.20 2015-10-01 12:22:44.000 274 21203.41 69.71 42856.70 47815.20 2015-10-01 12:22:45.000 274 21203.42 69.72 42856.71 47815.19 2015-10-01 12:22:46.000 274 21203.46 69.75 42856.69 47815.23 2015-10-01 12:22:47.000 274 21203.45 69.78 42856.69 47815.24 2015-10-01 12:22:48.000 274 21203.46 69.84 42856.69 47815.23 2015-10-01 12:22:49.000 274 21203.47 69.90 42856.69 47815.22 2015-10-01 12:22:50.000 274 21203.48 69.92 42856.66 47815.22 2015-10-01 12:22:51.000 274 21203.45 69.96 42856.64 47815.17 2015-10-01 12:22:52.000 274 21203.41 69.99 42856.63 47815.16 2015-10-01 12:22:53.000 274 21203.40 70.01 42856.63 47815.14 2015-10-01 12:22:54.000 274 21203.37 70.05 42856.62 47815.11 2015-10-01 12:22:55.000 274 21203.31 70.10 42856.62 47815.11 2015-10-01 12:22:56.000 274 21203.27 70.15 42856.59 47815.07 2015-10-01 12:22:57.000 274 21203.20 70.17 42856.56 47815.04 2015-10-01 12:22:58.000 274 21203.14 70.20 42856.53 47814.99 2015-10-01 12:22:59.000 274 21203.09 70.18 42856.48 47814.92 2015-10-01 12:23:00.000 274 21203.01 70.12 42856.48 47814.86 2015-10-01 12:23:01.000 274 21202.94 70.03 42856.46 47814.82 2015-10-01 12:23:02.000 274 21202.95 69.94 42856.47 47814.78 2015-10-01 12:23:03.000 274 21203.02 69.88 42856.47 47814.79 2015-10-01 12:23:04.000 274 21203.06 69.90 42856.48 47814.83 2015-10-01 12:23:05.000 274 21203.09 69.92 42856.54 47814.89 2015-10-01 12:23:06.000 274 21203.10 69.95 42856.60 47814.92 2015-10-01 12:23:07.000 274 21203.08 69.97 42856.61 47814.98 2015-10-01 12:23:08.000 274 21203.05 70.05 42856.64 47814.99 2015-10-01 12:23:09.000 274 21203.01 70.10 42856.68 47814.99 2015-10-01 12:23:10.000 274 21202.95 70.10 42856.69 47815.00 2015-10-01 12:23:11.000 274 21202.92 70.13 42856.70 47814.99 2015-10-01 12:23:12.000 274 21202.89 70.17 42856.68 47814.99 2015-10-01 12:23:13.000 274 21202.87 70.21 42856.68 47814.95 2015-10-01 12:23:14.000 274 21202.87 70.24 42856.64 47814.96 2015-10-01 12:23:15.000 274 21202.87 70.28 42856.66 47814.96 2015-10-01 12:23:16.000 274 21202.84 70.29 42856.66 47814.92 2015-10-01 12:23:17.000 274 21202.85 70.30 42856.65 47814.91 2015-10-01 12:23:18.000 274 21202.82 70.32 42856.63 47814.91 2015-10-01 12:23:19.000 274 21202.82 70.35 42856.64 47814.89 2015-10-01 12:23:20.000 274 21202.85 70.37 42856.63 47814.89 2015-10-01 12:23:21.000 274 21202.85 70.41 42856.65 47814.89 2015-10-01 12:23:22.000 274 21202.85 70.43 42856.62 47814.89 2015-10-01 12:23:23.000 274 21202.83 70.46 42856.63 47814.88 2015-10-01 12:23:24.000 274 21202.85 70.49 42856.62 47814.88 2015-10-01 12:23:25.000 274 21202.82 70.50 42856.59 47814.87 2015-10-01 12:23:26.000 274 21202.84 70.52 42856.59 47814.87 2015-10-01 12:23:27.000 274 21202.82 70.54 42856.59 47814.84 2015-10-01 12:23:28.000 274 21202.80 70.56 42856.60 47814.86 2015-10-01 12:23:29.000 274 21202.80 70.58 42856.56 47814.84 2015-10-01 12:23:30.000 274 21202.78 70.56 42856.56 47814.84 2015-10-01 12:23:31.000 274 21202.76 70.59 42856.58 47814.84 2015-10-01 12:23:32.000 274 21202.75 70.57 42856.59 47814.82 2015-10-01 12:23:33.000 274 21202.73 70.58 42856.57 47814.81 2015-10-01 12:23:34.000 274 21202.73 70.58 42856.59 47814.78 2015-10-01 12:23:35.000 274 21202.72 70.57 42856.57 47814.77 2015-10-01 12:23:36.000 274 21202.69 70.60 42856.56 47814.76 2015-10-01 12:23:37.000 274 21202.69 70.59 42856.56 47814.78 2015-10-01 12:23:38.000 274 21202.69 70.59 42856.56 47814.74 2015-10-01 12:23:39.000 274 21202.69 70.59 42856.55 47814.73 2015-10-01 12:23:40.000 274 21202.69 70.61 42856.55 47814.73 2015-10-01 12:23:41.000 274 21202.66 70.61 42856.53 47814.71 2015-10-01 12:23:42.000 274 21202.65 70.60 42856.52 47814.69 2015-10-01 12:23:43.000 274 21202.64 70.61 42856.52 47814.69 2015-10-01 12:23:44.000 274 21202.64 70.62 42856.52 47814.70 2015-10-01 12:23:45.000 274 21202.67 70.65 42856.51 47814.69 2015-10-01 12:23:46.000 274 21202.67 70.65 42856.51 47814.69 2015-10-01 12:23:47.000 274 21202.71 70.64 42856.51 47814.71 2015-10-01 12:23:48.000 274 21202.72 70.64 42856.51 47814.71 2015-10-01 12:23:49.000 274 21202.73 70.64 42856.53 47814.71 2015-10-01 12:23:50.000 274 21202.71 70.63 42856.53 47814.74 2015-10-01 12:23:51.000 274 21202.72 70.61 42856.55 47814.74 2015-10-01 12:23:52.000 274 21202.74 70.59 42856.56 47814.76 2015-10-01 12:23:53.000 274 21202.66 70.58 42856.59 47814.78 2015-10-01 12:23:54.000 274 21202.63 70.55 42856.58 47814.76 2015-10-01 12:23:55.000 274 21202.61 70.51 42856.64 47814.80 2015-10-01 12:23:56.000 274 21202.60 70.52 42856.67 47814.80 2015-10-01 12:23:57.000 274 21202.59 70.55 42856.70 47814.84 2015-10-01 12:23:58.000 274 21202.62 70.54 42856.71 47814.85 2015-10-01 12:23:59.000 274 21202.67 70.57 42856.72 47814.88 2015-10-01 12:24:00.000 274 21202.68 70.57 42856.69 47814.90 2015-10-01 12:24:01.000 274 21202.67 70.57 42856.69 47814.89 2015-10-01 12:24:02.000 274 21202.66 70.56 42856.70 47814.88 2015-10-01 12:24:03.000 274 21202.66 70.57 42856.69 47814.88 2015-10-01 12:24:04.000 274 21202.66 70.59 42856.71 47814.87 2015-10-01 12:24:05.000 274 21202.67 70.61 42856.65 47814.89 2015-10-01 12:24:06.000 274 21202.71 70.64 42856.62 47814.86 2015-10-01 12:24:07.000 274 21202.71 70.66 42856.62 47814.88 2015-10-01 12:24:08.000 274 21202.73 70.64 42856.63 47814.86 2015-10-01 12:24:09.000 274 21202.72 70.63 42856.61 47814.88 2015-10-01 12:24:10.000 274 21202.71 70.63 42856.64 47814.87 2015-10-01 12:24:11.000 274 21202.71 70.61 42856.65 47814.88 2015-10-01 12:24:12.000 274 21202.74 70.59 42856.64 47814.88 2015-10-01 12:24:13.000 274 21202.76 70.60 42856.64 47814.88 2015-10-01 12:24:14.000 274 21202.74 70.64 42856.67 47814.92 2015-10-01 12:24:15.000 274 21202.72 70.69 42856.66 47814.89 2015-10-01 12:24:16.000 274 21202.75 70.74 42856.62 47814.90 2015-10-01 12:24:17.000 274 21202.75 70.80 42856.62 47814.91 2015-10-01 12:24:18.000 274 21202.75 70.90 42856.63 47814.90 2015-10-01 12:24:19.000 274 21202.70 71.03 42856.62 47814.89 2015-10-01 12:24:20.000 274 99999.00 99999.00 42856.60 99999.00 2015-10-01 12:24:21.000 274 99999.00 99999.00 42856.59 99999.00 2015-10-01 12:24:22.000 274 99999.00 99999.00 42856.61 99999.00 2015-10-01 12:24:23.000 274 99999.00 99999.00 42856.60 99999.00 2015-10-01 12:24:24.000 274 99999.00 99999.00 42856.54 99999.00 2015-10-01 12:24:25.000 274 99999.00 99999.00 42856.55 99999.00 2015-10-01 12:24:26.000 274 99999.00 99999.00 42856.53 99999.00 2015-10-01 12:24:27.000 274 21202.68 70.61 42856.51 47814.78 2015-10-01 12:24:28.000 274 21202.64 70.59 42856.51 47814.74 2015-10-01 12:24:29.000 274 21202.61 70.59 42856.51 47814.72 2015-10-01 12:24:30.000 274 21202.56 70.58 42856.51 47814.70 2015-10-01 12:24:31.000 274 21202.53 70.57 42856.54 47814.71 2015-10-01 12:24:32.000 274 21202.51 70.59 42856.55 47814.69 2015-10-01 12:24:33.000 274 21202.48 70.61 42856.56 47814.70 2015-10-01 12:24:34.000 274 21202.48 70.61 42856.57 47814.69 2015-10-01 12:24:35.000 274 21202.44 70.62 42856.56 47814.70 2015-10-01 12:24:36.000 274 21202.47 70.60 42856.56 47814.68 2015-10-01 12:24:37.000 274 21202.49 70.60 42856.58 47814.69 2015-10-01 12:24:38.000 274 21202.44 70.59 42856.58 47814.66 2015-10-01 12:24:39.000 274 21202.42 70.56 42856.60 47814.67 2015-10-01 12:24:40.000 274 21202.41 70.53 42856.65 47814.69 2015-10-01 12:24:41.000 274 21202.38 70.49 42856.69 47814.68 2015-10-01 12:24:42.000 274 21202.39 70.50 42856.71 47814.73 2015-10-01 12:24:43.000 274 21202.41 70.53 42856.67 47814.72 2015-10-01 12:24:44.000 274 21202.46 70.55 42856.69 47814.75 2015-10-01 12:24:45.000 274 21202.45 70.56 42856.68 47814.77 2015-10-01 12:24:46.000 274 21202.43 70.61 42856.66 47814.75 2015-10-01 12:24:47.000 274 21202.47 70.61 42856.64 47814.76 2015-10-01 12:24:48.000 274 21202.48 70.58 42856.65 47814.77 2015-10-01 12:24:49.000 274 21202.48 70.55 42856.64 47814.75 2015-10-01 12:24:50.000 274 21202.46 70.52 42856.67 47814.75 2015-10-01 12:24:51.000 274 21202.46 70.48 42856.73 47814.77 2015-10-01 12:24:52.000 274 21202.45 70.46 42856.74 47814.79 2015-10-01 12:24:53.000 274 21202.41 70.41 42856.81 47814.82 2015-10-01 12:24:54.000 274 21202.39 70.38 42856.85 47814.84 2015-10-01 12:24:55.000 274 21202.38 70.37 42856.86 47814.88 2015-10-01 12:24:56.000 274 21202.40 70.40 42856.88 47814.92 2015-10-01 12:24:57.000 274 21202.41 70.42 42856.89 47814.90 2015-10-01 12:24:58.000 274 21202.44 70.42 42856.87 47814.94 2015-10-01 12:24:59.000 274 21202.46 70.41 42856.89 47814.93 2015-10-01 12:25:00.000 274 21202.48 70.42 42856.88 47814.92 2015-10-01 12:25:01.000 274 21202.49 70.46 42856.89 47814.94 2015-10-01 12:25:02.000 274 21202.47 70.45 42856.89 47814.94 2015-10-01 12:25:03.000 274 21202.46 70.45 42856.88 47814.90 2015-10-01 12:25:04.000 274 21202.49 70.45 42856.86 47814.91 2015-10-01 12:25:05.000 274 21202.52 70.43 42856.83 47814.91 2015-10-01 12:25:06.000 274 21202.54 70.46 42856.80 47814.92 2015-10-01 12:25:07.000 274 21202.55 70.49 42856.79 47814.90 2015-10-01 12:25:08.000 274 21202.52 70.44 42856.77 47814.89 2015-10-01 12:25:09.000 274 21202.49 70.38 42856.77 47814.87 2015-10-01 12:25:10.000 274 21202.47 70.33 42856.77 47814.87 2015-10-01 12:25:11.000 274 21202.45 70.30 42856.81 47814.87 2015-10-01 12:25:12.000 274 21202.43 70.28 42856.81 47814.87 2015-10-01 12:25:13.000 274 21202.42 70.25 42856.84 47814.89 2015-10-01 12:25:14.000 274 21202.40 70.26 42856.86 47814.91 2015-10-01 12:25:15.000 274 21202.41 70.26 42856.85 47814.92 2015-10-01 12:25:16.000 274 21202.41 70.30 42856.88 47814.88 2015-10-01 12:25:17.000 274 21202.38 70.28 42856.85 47814.91 2015-10-01 12:25:18.000 274 21202.36 70.25 42856.86 47814.91 2015-10-01 12:25:19.000 274 21202.36 70.24 42856.86 47814.91 2015-10-01 12:25:20.000 274 21202.36 70.24 42856.86 47814.92 2015-10-01 12:25:21.000 274 21202.36 70.24 42856.90 47814.90 2015-10-01 12:25:22.000 274 21202.40 70.24 42856.87 47814.93 2015-10-01 12:25:23.000 274 21202.40 70.23 42856.88 47814.92 2015-10-01 12:25:24.000 274 21202.40 70.21 42856.89 47814.95 2015-10-01 12:25:25.000 274 21202.41 70.21 42856.86 47814.94 2015-10-01 12:25:26.000 274 21202.43 70.18 42856.87 47814.95 2015-10-01 12:25:27.000 274 21202.41 70.15 42856.88 47814.94 2015-10-01 12:25:28.000 274 21202.41 70.16 42856.88 47814.93 2015-10-01 12:25:29.000 274 21202.37 70.15 42856.89 47814.95 2015-10-01 12:25:30.000 274 21202.36 70.16 42856.90 47814.92 2015-10-01 12:25:31.000 274 21202.37 70.20 42856.91 47814.94 2015-10-01 12:25:32.000 274 21202.38 70.25 42856.94 47814.96 2015-10-01 12:25:33.000 274 21202.43 70.27 42856.94 47814.98 2015-10-01 12:25:34.000 274 21202.50 70.26 42856.91 47815.01 2015-10-01 12:25:35.000 274 21202.49 70.26 42856.92 47815.02 2015-10-01 12:25:36.000 274 21202.48 70.23 42856.95 47815.04 2015-10-01 12:25:37.000 274 21202.47 70.19 42856.94 47815.03 2015-10-01 12:25:38.000 274 21202.48 70.17 42856.97 47815.03 2015-10-01 12:25:39.000 274 21202.47 70.16 42856.98 47815.04 2015-10-01 12:25:40.000 274 21202.47 70.16 42856.96 47815.04 2015-10-01 12:25:41.000 274 21202.46 70.15 42856.95 47815.04 2015-10-01 12:25:42.000 274 21202.47 70.16 42856.98 47815.03 2015-10-01 12:25:43.000 274 21202.47 70.16 42856.97 47815.07 2015-10-01 12:25:44.000 274 21202.49 70.12 42857.00 47815.07 2015-10-01 12:25:45.000 274 21202.52 70.09 42857.00 47815.09 2015-10-01 12:25:46.000 274 21202.51 70.08 42857.01 47815.09 2015-10-01 12:25:47.000 274 21202.53 70.07 42857.05 47815.10 2015-10-01 12:25:48.000 274 21202.58 70.04 42857.10 47815.14 2015-10-01 12:25:49.000 274 21202.58 70.03 42857.10 47815.13 2015-10-01 12:25:50.000 274 21202.58 70.03 42857.10 47815.12 2015-10-01 12:25:51.000 274 21202.60 70.04 42857.08 47815.14 2015-10-01 12:25:52.000 274 21202.60 70.01 42857.11 47815.14 2015-10-01 12:25:53.000 274 21202.61 69.95 42857.13 47815.14 2015-10-01 12:25:54.000 274 21202.63 69.92 42857.14 47815.15 2015-10-01 12:25:55.000 274 21202.58 69.90 42857.12 47815.17 2015-10-01 12:25:56.000 274 21202.53 69.90 42857.14 47815.17 2015-10-01 12:25:57.000 274 21202.52 69.85 42857.14 47815.19 2015-10-01 12:25:58.000 274 21202.49 69.82 42857.17 47815.15 2015-10-01 12:25:59.000 274 21202.45 69.79 42857.22 47815.16 2015-10-01 12:26:00.000 274 21202.42 69.73 42857.23 47815.20 2015-10-01 12:26:01.000 274 21202.40 69.72 42857.25 47815.20 2015-10-01 12:26:02.000 274 21202.38 69.73 42857.29 47815.20 2015-10-01 12:26:03.000 274 21202.34 69.74 42857.33 47815.25 2015-10-01 12:26:04.000 274 21202.35 69.74 42857.34 47815.26 2015-10-01 12:26:05.000 274 21202.37 69.75 42857.35 47815.28 2015-10-01 12:26:06.000 274 21202.36 69.76 42857.36 47815.26 2015-10-01 12:26:07.000 274 21202.35 69.76 42857.39 47815.26 2015-10-01 12:26:08.000 274 21202.38 69.81 42857.36 47815.28 2015-10-01 12:26:09.000 274 21202.46 69.84 42857.34 47815.29 2015-10-01 12:26:10.000 274 21202.50 69.89 42857.32 47815.29 2015-10-01 12:26:11.000 274 21202.50 69.93 42857.30 47815.29 2015-10-01 12:26:12.000 274 21202.53 69.94 42857.29 47815.27 2015-10-01 12:26:13.000 274 21202.53 69.95 42857.29 47815.26 2015-10-01 12:26:14.000 274 21202.56 69.95 42857.28 47815.25 2015-10-01 12:26:15.000 274 21202.54 69.92 42857.24 47815.21 2015-10-01 12:26:16.000 274 21202.52 69.87 42857.22 47815.22 2015-10-01 12:26:17.000 274 21202.49 69.85 42857.18 47815.20 2015-10-01 12:26:18.000 274 21202.47 69.85 42857.17 47815.22 2015-10-01 12:26:19.000 274 21202.50 69.87 42857.20 47815.20 2015-10-01 12:26:20.000 274 21202.49 69.90 42857.18 47815.23 2015-10-01 12:26:21.000 274 21202.49 69.93 42857.13 47815.21 2015-10-01 12:26:22.000 274 21202.51 69.92 42857.14 47815.20 2015-10-01 12:26:23.000 274 21202.54 69.95 42857.12 47815.20 2015-10-01 12:26:24.000 274 21202.54 69.97 42857.11 47815.18 2015-10-01 12:26:25.000 274 21202.57 69.98 42857.11 47815.19 2015-10-01 12:26:26.000 274 21202.58 70.00 42857.06 47815.20 2015-10-01 12:26:27.000 274 21202.59 70.00 42857.04 47815.18 2015-10-01 12:26:28.000 274 21202.61 69.99 42857.06 47815.16 2015-10-01 12:26:29.000 274 21202.62 69.99 42857.03 47815.17 2015-10-01 12:26:30.000 274 21202.61 69.99 42857.02 47815.14 2015-10-01 12:26:31.000 274 21202.56 69.97 42857.02 47815.13 2015-10-01 12:26:32.000 274 21202.48 69.97 42857.01 47815.13 2015-10-01 12:26:33.000 274 21202.43 69.96 42857.05 47815.10 2015-10-01 12:26:34.000 274 21202.41 69.98 42857.09 47815.10 2015-10-01 12:26:35.000 274 21202.42 70.00 42857.03 47815.10 2015-10-01 12:26:36.000 274 21202.43 70.02 42857.00 47815.04 2015-10-01 12:26:37.000 274 21202.42 70.00 42856.97 47815.05 2015-10-01 12:26:38.000 274 21202.43 70.00 42857.01 47815.03 2015-10-01 12:26:39.000 274 21202.42 70.04 42857.03 47815.05 2015-10-01 12:26:40.000 274 21202.44 70.06 42857.03 47815.07 2015-10-01 12:26:41.000 274 21202.45 70.08 42857.02 47815.07 2015-10-01 12:26:42.000 274 21202.44 70.07 42857.01 47815.07 2015-10-01 12:26:43.000 274 21202.48 70.04 42857.02 47815.07 2015-10-01 12:26:44.000 274 21202.47 70.05 42857.07 47815.10 2015-10-01 12:26:45.000 274 21202.47 70.05 42857.03 47815.12 2015-10-01 12:26:46.000 274 21202.52 70.04 42857.00 47815.11 2015-10-01 12:26:47.000 274 21202.51 70.05 42856.99 47815.09 2015-10-01 12:26:48.000 274 21202.51 70.04 42856.98 47815.07 2015-10-01 12:26:49.000 274 21202.52 70.02 42856.98 47815.09 2015-10-01 12:26:50.000 274 21202.55 70.04 42856.97 47815.09 2015-10-01 12:26:51.000 274 21202.54 70.06 42856.99 47815.10 2015-10-01 12:26:52.000 274 21202.57 70.06 42856.96 47815.07 2015-10-01 12:26:53.000 274 21202.57 70.09 42856.92 47815.06 2015-10-01 12:26:54.000 274 21202.57 70.10 42856.90 47815.05 2015-10-01 12:26:55.000 274 21202.53 70.09 42856.88 47815.03 2015-10-01 12:26:56.000 274 21202.59 70.06 42856.88 47815.03 2015-10-01 12:26:57.000 274 21202.63 70.04 42856.90 47815.01 2015-10-01 12:26:58.000 274 21202.63 70.04 42856.86 47815.01 2015-10-01 12:26:59.000 274 21202.64 70.07 42856.88 47815.02 2015-10-01 12:27:00.000 274 21202.65 70.08 42856.88 47815.03 2015-10-01 12:27:01.000 274 21202.63 70.09 42856.88 47815.02 2015-10-01 12:27:02.000 274 21202.65 70.07 42856.86 47815.00 2015-10-01 12:27:03.000 274 21202.67 70.05 42856.83 47815.00 2015-10-01 12:27:04.000 274 21202.68 70.06 42856.85 47815.00 2015-10-01 12:27:05.000 274 21202.67 70.05 42856.85 47815.02 2015-10-01 12:27:06.000 274 21202.61 70.06 42856.89 47815.01 2015-10-01 12:27:07.000 274 21202.61 70.07 42856.89 47815.02 2015-10-01 12:27:08.000 274 21202.63 70.10 42856.87 47815.01 2015-10-01 12:27:09.000 274 21202.65 70.09 42856.85 47815.00 2015-10-01 12:27:10.000 274 21202.61 70.08 42856.88 47815.01 2015-10-01 12:27:11.000 274 21202.56 70.14 42856.88 47814.99 2015-10-01 12:27:12.000 274 21202.52 70.21 42856.79 47814.95 2015-10-01 12:27:13.000 274 21202.47 70.36 42856.72 47814.89 2015-10-01 12:27:14.000 274 21202.45 70.55 42856.63 47814.79 2015-10-01 12:27:15.000 274 21202.44 70.60 42856.48 47814.68 2015-10-01 12:27:16.000 274 21202.37 70.54 42856.44 47814.58 2015-10-01 12:27:17.000 274 21202.37 70.49 42856.42 47814.48 2015-10-01 12:27:18.000 274 21202.39 70.47 42856.44 47814.49 2015-10-01 12:27:19.000 274 21202.43 70.41 42856.45 47814.49 2015-10-01 12:27:20.000 274 21202.45 70.31 42856.49 47814.54 2015-10-01 12:27:21.000 274 21202.45 70.22 42856.53 47814.56 2015-10-01 12:27:22.000 274 21202.49 70.17 42856.60 47814.64 2015-10-01 12:27:23.000 274 21202.50 70.15 42856.67 47814.70 2015-10-01 12:27:24.000 274 21202.52 70.15 42856.72 47814.76 2015-10-01 12:27:25.000 274 21202.52 70.16 42856.72 47814.79 2015-10-01 12:27:26.000 274 21202.53 70.14 42856.74 47814.82 2015-10-01 12:27:27.000 274 21202.54 70.12 42856.73 47814.85 2015-10-01 12:27:28.000 274 21202.56 70.10 42856.77 47814.84 2015-10-01 12:27:29.000 274 21202.56 70.09 42856.78 47814.86 2015-10-01 12:27:30.000 274 21202.63 70.10 42856.76 47814.87 2015-10-01 12:27:31.000 274 21202.67 70.11 42856.75 47814.89 2015-10-01 12:27:32.000 274 21202.71 70.12 42856.72 47814.90 2015-10-01 12:27:33.000 274 21202.75 70.10 42856.73 47814.91 2015-10-01 12:27:34.000 274 21202.74 70.08 42856.74 47814.94 2015-10-01 12:27:35.000 274 21202.78 70.04 42856.74 47814.93 2015-10-01 12:27:36.000 274 21202.83 70.01 42856.75 47814.95 2015-10-01 12:27:37.000 274 21202.87 69.97 42856.74 47814.96 2015-10-01 12:27:38.000 274 21202.92 69.92 42856.76 47815.02 2015-10-01 12:27:39.000 274 21202.93 69.92 42856.79 47815.04 2015-10-01 12:27:40.000 274 21202.95 69.92 42856.83 47815.06 2015-10-01 12:27:41.000 274 21202.95 69.93 42856.81 47815.10 2015-10-01 12:27:42.000 274 21202.95 69.96 42856.81 47815.09 2015-10-01 12:27:43.000 274 21202.97 69.98 42856.77 47815.10 2015-10-01 12:27:44.000 274 21202.99 69.97 42856.79 47815.09 2015-10-01 12:27:45.000 274 21202.95 69.96 42856.77 47815.09 2015-10-01 12:27:46.000 274 21202.96 69.92 42856.75 47815.08 2015-10-01 12:27:47.000 274 21202.98 69.88 42856.77 47815.08 2015-10-01 12:27:48.000 274 21202.98 69.83 42856.78 47815.10 2015-10-01 12:27:49.000 274 21202.98 69.76 42856.77 47815.10 2015-10-01 12:27:50.000 274 21203.01 69.71 42856.82 47815.11 2015-10-01 12:27:51.000 274 21202.99 69.66 42856.84 47815.14 2015-10-01 12:27:52.000 274 21203.00 69.62 42856.87 47815.17 2015-10-01 12:27:53.000 274 21202.98 69.61 42856.87 47815.18 2015-10-01 12:27:54.000 274 21202.96 69.59 42856.88 47815.20 2015-10-01 12:27:55.000 274 21202.97 69.57 42856.85 47815.19 2015-10-01 12:27:56.000 274 21202.97 69.55 42856.87 47815.13 2015-10-01 12:27:57.000 274 21203.00 69.53 42856.83 47815.18 2015-10-01 12:27:58.000 274 21203.06 69.56 42856.79 47815.16 2015-10-01 12:27:59.000 274 21203.12 69.55 42856.74 47815.16 2015-10-01 12:28:00.000 274 21203.15 69.52 42856.75 47815.16 2015-10-01 12:28:01.000 274 21203.13 69.53 42856.73 47815.13 2015-10-01 12:28:02.000 274 21203.15 69.51 42856.69 47815.12 2015-10-01 12:28:03.000 274 21203.15 69.46 42856.68 47815.10 2015-10-01 12:28:04.000 274 21203.13 69.45 42856.71 47815.08 2015-10-01 12:28:05.000 274 21203.10 69.44 42856.73 47815.09 2015-10-01 12:28:06.000 274 21203.12 69.45 42856.72 47815.13 2015-10-01 12:28:07.000 274 21203.17 69.47 42856.73 47815.10 2015-10-01 12:28:08.000 274 21203.19 69.48 42856.72 47815.14 2015-10-01 12:28:09.000 274 21203.21 69.49 42856.72 47815.14 2015-10-01 12:28:10.000 274 21203.25 69.49 42856.72 47815.16 2015-10-01 12:28:11.000 274 21203.29 69.45 42856.73 47815.17 2015-10-01 12:28:12.000 274 21203.28 69.39 42856.74 47815.20 2015-10-01 12:28:13.000 274 21203.31 69.36 42856.77 47815.19 2015-10-01 12:28:14.000 274 21203.32 69.29 42856.79 47815.26 2015-10-01 12:28:15.000 274 21203.32 69.24 42856.83 47815.28 2015-10-01 12:28:16.000 274 21203.33 69.18 42856.82 47815.29 2015-10-01 12:28:17.000 274 21203.35 69.18 42856.82 47815.31 2015-10-01 12:28:18.000 274 21203.35 69.12 42856.85 47815.32 2015-10-01 12:28:19.000 274 21203.34 69.07 42856.90 47815.34 2015-10-01 12:28:20.000 274 21203.35 69.02 42856.93 47815.39 2015-10-01 12:28:21.000 274 21203.39 68.99 42856.96 47815.40 2015-10-01 12:28:22.000 274 21203.41 68.96 42856.98 47815.44 2015-10-01 12:28:23.000 274 21203.41 68.93 42857.00 47815.47 2015-10-01 12:28:24.000 274 21203.44 68.89 42857.00 47815.50 2015-10-01 12:28:25.000 274 21203.46 68.82 42857.06 47815.51 2015-10-01 12:28:26.000 274 21203.46 68.80 42857.11 47815.55 2015-10-01 12:28:27.000 274 21203.49 68.81 42857.10 47815.55 2015-10-01 12:28:28.000 274 21203.49 68.79 42857.11 47815.61 2015-10-01 12:28:29.000 274 21203.50 68.78 42857.09 47815.62 2015-10-01 12:28:30.000 274 21203.51 68.77 42857.09 47815.63 2015-10-01 12:28:31.000 274 21203.50 68.77 42857.13 47815.66 2015-10-01 12:28:32.000 274 21203.53 68.77 42857.18 47815.67 2015-10-01 12:28:33.000 274 21203.54 68.76 42857.17 47815.68 2015-10-01 12:28:34.000 274 21203.55 68.72 42857.16 47815.69 2015-10-01 12:28:35.000 274 21203.57 68.71 42857.18 47815.68 2015-10-01 12:28:36.000 274 21203.57 68.70 42857.22 47815.73 2015-10-01 12:28:37.000 274 21203.54 68.66 42857.28 47815.73 2015-10-01 12:28:38.000 274 21203.56 68.63 42857.27 47815.75 2015-10-01 12:28:39.000 274 21203.57 68.59 42857.28 47815.78 2015-10-01 12:28:40.000 274 21203.57 68.59 42857.35 47815.79 2015-10-01 12:28:41.000 274 21203.62 68.56 42857.35 47815.86 2015-10-01 12:28:42.000 274 21203.62 68.54 42857.37 47815.87 2015-10-01 12:28:43.000 274 21203.62 68.51 42857.39 47815.89 2015-10-01 12:28:44.000 274 21203.65 68.50 42857.38 47815.93 2015-10-01 12:28:45.000 274 21203.67 68.50 42857.44 47815.94 2015-10-01 12:28:46.000 274 21203.70 68.48 42857.44 47815.98 2015-10-01 12:28:47.000 274 21203.72 68.48 42857.43 47816.01 2015-10-01 12:28:48.000 274 21203.74 68.49 42857.45 47816.02 2015-10-01 12:28:49.000 274 21203.81 68.51 42857.43 47816.03 2015-10-01 12:28:50.000 274 21203.84 68.53 42857.37 47816.04 2015-10-01 12:28:51.000 274 21203.84 68.52 42857.39 47816.03 2015-10-01 12:28:52.000 274 21203.86 68.52 42857.37 47816.04 2015-10-01 12:28:53.000 274 21203.89 68.53 42857.35 47816.04 2015-10-01 12:28:54.000 274 21203.91 68.52 42857.33 47816.03 2015-10-01 12:28:55.000 274 21203.92 68.51 42857.33 47816.00 2015-10-01 12:28:56.000 274 21203.93 68.47 42857.31 47816.01 2015-10-01 12:28:57.000 274 21203.96 68.44 42857.29 47816.01 2015-10-01 12:28:58.000 274 21203.98 68.41 42857.30 47816.02 2015-10-01 12:28:59.000 274 21203.98 68.40 42857.30 47816.02 2015-10-01 12:29:00.000 274 21204.03 68.38 42857.31 47816.03 2015-10-01 12:29:01.000 274 21204.05 68.38 42857.31 47816.04 2015-10-01 12:29:02.000 274 21204.10 68.35 42857.33 47816.07 2015-10-01 12:29:03.000 274 21204.16 68.31 42857.31 47816.07 2015-10-01 12:29:04.000 274 21204.22 68.26 42857.31 47816.10 2015-10-01 12:29:05.000 274 21204.21 68.24 42857.33 47816.10 2015-10-01 12:29:06.000 274 21204.21 68.19 42857.32 47816.13 2015-10-01 12:29:07.000 274 21204.25 68.16 42857.31 47816.13 2015-10-01 12:29:08.000 274 21204.30 68.12 42857.31 47816.14 2015-10-01 12:29:09.000 274 21204.34 68.06 42857.32 47816.16 2015-10-01 12:29:10.000 274 21204.37 68.04 42857.36 47816.20 2015-10-01 12:29:11.000 274 21204.40 67.99 42857.35 47816.23 2015-10-01 12:29:12.000 274 21204.45 67.96 42857.35 47816.24 2015-10-01 12:29:13.000 274 21204.44 67.93 42857.34 47816.26 2015-10-01 12:29:14.000 274 21204.47 67.87 42857.38 47816.29 2015-10-01 12:29:15.000 274 21204.52 67.83 42857.38 47816.32 2015-10-01 12:29:16.000 274 21204.54 67.78 42857.38 47816.33 2015-10-01 12:29:17.000 274 21204.57 67.72 42857.40 47816.37 2015-10-01 12:29:18.000 274 21204.58 67.69 42857.40 47816.36 2015-10-01 12:29:19.000 274 21204.63 67.66 42857.38 47816.41 2015-10-01 12:29:20.000 274 21204.65 67.62 42857.40 47816.41 2015-10-01 12:29:21.000 274 21204.69 67.58 42857.41 47816.42 2015-10-01 12:29:22.000 274 21204.70 67.52 42857.42 47816.42 2015-10-01 12:29:23.000 274 21204.73 67.50 42857.38 47816.42 2015-10-01 12:29:24.000 274 21204.79 67.44 42857.35 47816.42 2015-10-01 12:29:25.000 274 21204.83 67.42 42857.35 47816.44 2015-10-01 12:29:26.000 274 21204.82 67.39 42857.39 47816.45 2015-10-01 12:29:27.000 274 21204.88 67.35 42857.41 47816.46 2015-10-01 12:29:28.000 274 21204.92 67.27 42857.41 47816.49 2015-10-01 12:29:29.000 274 21204.93 67.22 42857.40 47816.51 2015-10-01 12:29:30.000 274 21204.99 67.17 42857.40 47816.52 2015-10-01 12:29:31.000 274 21205.05 67.16 42857.38 47816.55 2015-10-01 12:29:32.000 274 21205.12 67.11 42857.39 47816.58 2015-10-01 12:29:33.000 274 21205.17 67.06 42857.39 47816.59 2015-10-01 12:29:34.000 274 21205.25 66.99 42857.38 47816.62 2015-10-01 12:29:35.000 274 21205.33 66.92 42857.39 47816.63 2015-10-01 12:29:36.000 274 21205.35 66.83 42857.45 47816.67 2015-10-01 12:29:37.000 274 21205.38 66.75 42857.44 47816.69 2015-10-01 12:29:38.000 274 21205.44 66.72 42857.46 47816.77 2015-10-01 12:29:39.000 274 21205.45 66.66 42857.47 47816.80 2015-10-01 12:29:40.000 274 21205.47 66.59 42857.53 47816.85 2015-10-01 12:29:41.000 274 21205.45 66.52 42857.57 47816.86 2015-10-01 12:29:42.000 274 21205.44 66.44 42857.56 47816.89 2015-10-01 12:29:43.000 274 21205.39 66.39 42857.62 47816.93 2015-10-01 12:29:44.000 274 21205.39 66.38 42857.66 47816.94 2015-10-01 12:29:45.000 274 21205.46 66.38 42857.70 47816.96 2015-10-01 12:29:46.000 274 21205.45 66.38 42857.73 47817.01 2015-10-01 12:29:47.000 274 21205.45 66.36 42857.69 47817.01 2015-10-01 12:29:48.000 274 21205.49 66.33 42857.71 47817.01 2015-10-01 12:29:49.000 274 21205.50 66.32 42857.66 47816.98 2015-10-01 12:29:50.000 274 21205.51 66.29 42857.65 47817.01 2015-10-01 12:29:51.000 274 21205.51 66.28 42857.68 47816.99 2015-10-01 12:29:52.000 274 21205.50 66.28 42857.67 47817.01 2015-10-01 12:29:53.000 274 21205.54 66.27 42857.66 47817.01 2015-10-01 12:29:54.000 274 21205.54 66.24 42857.63 47817.02 2015-10-01 12:29:55.000 274 21205.54 66.23 42857.61 47816.99 2015-10-01 12:29:56.000 274 21205.54 66.25 42857.60 47816.98 2015-10-01 12:29:57.000 274 21205.54 66.23 42857.61 47816.99 2015-10-01 12:29:58.000 274 21205.54 66.20 42857.60 47816.97 2015-10-01 12:29:59.000 274 21205.56 66.12 42857.61 47816.98 2015-10-01 12:30:00.000 274 21205.57 66.09 42857.59 47816.99 2015-10-01 12:30:01.000 274 21205.55 66.05 42857.62 47816.99 2015-10-01 12:30:02.000 274 21205.55 66.05 42857.64 47817.03 2015-10-01 12:30:03.000 274 21205.55 66.10 42857.59 47816.99 2015-10-01 12:30:04.000 274 21205.52 66.14 42857.54 47816.96 2015-10-01 12:30:05.000 274 21205.53 66.11 42857.51 47816.92 2015-10-01 12:30:06.000 274 21205.54 66.12 42857.50 47816.89 2015-10-01 12:30:07.000 274 21205.59 66.12 42857.45 47816.89 2015-10-01 12:30:08.000 274 21205.64 66.11 42857.42 47816.87 2015-10-01 12:30:09.000 274 21205.68 66.10 42857.38 47816.87 2015-10-01 12:30:10.000 274 21205.67 66.05 42857.36 47816.84 2015-10-01 12:30:11.000 274 21205.66 66.00 42857.38 47816.84 2015-10-01 12:30:12.000 274 21205.65 65.95 42857.38 47816.83 2015-10-01 12:30:13.000 274 21205.64 65.92 42857.39 47816.84 2015-10-01 12:30:14.000 274 21205.65 65.88 42857.41 47816.83 2015-10-01 12:30:15.000 274 21205.67 65.83 42857.39 47816.85 2015-10-01 12:30:16.000 274 21205.66 65.79 42857.40 47816.86 2015-10-01 12:30:17.000 274 21205.66 65.76 42857.44 47816.86 2015-10-01 12:30:18.000 274 21205.65 65.75 42857.42 47816.89 2015-10-01 12:30:19.000 274 21205.67 65.73 42857.41 47816.88 2015-10-01 12:30:20.000 274 21205.64 65.70 42857.43 47816.91 2015-10-01 12:30:21.000 274 21205.66 65.66 42857.46 47816.90 2015-10-01 12:30:22.000 274 21205.70 65.65 42857.46 47816.91 2015-10-01 12:30:23.000 274 21205.73 65.62 42857.47 47816.92 2015-10-01 12:30:24.000 274 21205.73 65.60 42857.50 47816.92 2015-10-01 12:30:25.000 274 21205.71 65.56 42857.46 47816.93 2015-10-01 12:30:26.000 274 21205.71 65.52 42857.45 47816.91 2015-10-01 12:30:27.000 274 21205.66 65.50 42857.51 47816.91 2015-10-01 12:30:28.000 274 21205.66 65.48 42857.52 47816.91 2015-10-01 12:30:29.000 274 21205.67 65.47 42857.53 47816.93 2015-10-01 12:30:30.000 274 21205.64 65.47 42857.52 47816.91 2015-10-01 12:30:31.000 274 21205.62 65.49 42857.51 47816.90 2015-10-01 12:30:32.000 274 21205.61 65.47 42857.50 47816.89 2015-10-01 12:30:33.000 274 21205.64 65.45 42857.48 47816.91 2015-10-01 12:30:34.000 274 21205.70 65.47 42857.45 47816.94 2015-10-01 12:30:35.000 274 21205.77 65.47 42857.41 47816.91 2015-10-01 12:30:36.000 274 21205.82 65.42 42857.42 47816.92 2015-10-01 12:30:37.000 274 21205.83 65.38 42857.43 47816.91 2015-10-01 12:30:38.000 274 21205.82 65.34 42857.42 47816.92 2015-10-01 12:30:39.000 274 21205.78 65.29 42857.43 47816.91 2015-10-01 12:30:40.000 274 21205.79 65.27 42857.45 47816.93 2015-10-01 12:30:41.000 274 21205.83 65.24 42857.48 47816.92 2015-10-01 12:30:42.000 274 21205.85 65.20 42857.50 47816.96 2015-10-01 12:30:43.000 274 21205.87 65.19 42857.51 47816.98 2015-10-01 12:30:44.000 274 21205.87 65.17 42857.53 47817.01 2015-10-01 12:30:45.000 274 21205.88 65.14 42857.54 47817.02 2015-10-01 12:30:46.000 274 21205.91 65.15 42857.54 47817.04 2015-10-01 12:30:47.000 274 21205.94 65.16 42857.53 47817.07 2015-10-01 12:30:48.000 274 21205.95 65.16 42857.54 47817.07 2015-10-01 12:30:49.000 274 21205.98 65.17 42857.53 47817.06 2015-10-01 12:30:50.000 274 21205.98 65.18 42857.54 47817.07 2015-10-01 12:30:51.000 274 21205.97 65.19 42857.52 47817.06 2015-10-01 12:30:52.000 274 21206.01 65.17 42857.48 47817.08 2015-10-01 12:30:53.000 274 21206.02 65.16 42857.48 47817.06 2015-10-01 12:30:54.000 274 21205.98 65.17 42857.49 47817.06 2015-10-01 12:30:55.000 274 21205.98 65.18 42857.51 47817.08 2015-10-01 12:30:56.000 274 21206.02 65.14 42857.57 47817.09 2015-10-01 12:30:57.000 274 21206.04 65.14 42857.56 47817.12 2015-10-01 12:30:58.000 274 21206.07 65.12 42857.55 47817.15 2015-10-01 12:30:59.000 274 21206.10 65.11 42857.59 47817.19 2015-10-01 12:31:00.000 274 21206.13 65.08 42857.65 47817.22 2015-10-01 12:31:01.000 274 21206.16 65.09 42857.71 47817.25 2015-10-01 12:31:02.000 274 21206.24 65.10 42857.67 47817.26 2015-10-01 12:31:03.000 274 21206.25 65.10 42857.67 47817.32 2015-10-01 12:31:04.000 274 21206.31 65.09 42857.64 47817.33 2015-10-01 12:31:05.000 274 21206.34 65.08 42857.62 47817.33 2015-10-01 12:31:06.000 274 21206.37 65.04 42857.61 47817.34 2015-10-01 12:31:07.000 274 21206.39 64.98 42857.64 47817.36 2015-10-01 12:31:08.000 274 21206.40 64.94 42857.64 47817.36 2015-10-01 12:31:09.000 274 21206.43 64.88 42857.67 47817.39 2015-10-01 12:31:10.000 274 21206.50 64.86 42857.67 47817.41 2015-10-01 12:31:11.000 274 21206.52 64.83 42857.65 47817.43 2015-10-01 12:31:12.000 274 21206.56 64.77 42857.68 47817.45 2015-10-01 12:31:13.000 274 21206.59 64.73 42857.70 47817.47 2015-10-01 12:31:14.000 274 21206.60 64.67 42857.72 47817.51 2015-10-01 12:31:15.000 274 21206.64 64.61 42857.75 47817.54 2015-10-01 12:31:16.000 274 21206.67 64.56 42857.77 47817.54 2015-10-01 12:31:17.000 274 21206.73 64.52 42857.78 47817.60 2015-10-01 12:31:18.000 274 21206.75 64.47 42857.80 47817.61 2015-10-01 12:31:19.000 274 21206.77 64.43 42857.80 47817.66 2015-10-01 12:31:20.000 274 21206.78 64.41 42857.80 47817.65 2015-10-01 12:31:21.000 274 21206.84 64.36 42857.81 47817.71 2015-10-01 12:31:22.000 274 21206.89 64.28 42857.83 47817.71 2015-10-01 12:31:23.000 274 21206.90 64.23 42857.86 47817.73 2015-10-01 12:31:24.000 274 21206.92 64.19 42857.86 47817.77 2015-10-01 12:31:25.000 274 21206.95 64.16 42857.90 47817.81 2015-10-01 12:31:26.000 274 21207.00 64.13 42857.90 47817.83 2015-10-01 12:31:27.000 274 21206.96 64.17 42857.90 47817.84 2015-10-01 12:31:28.000 274 21206.96 64.21 42857.88 47817.86 2015-10-01 12:31:29.000 274 21206.94 64.21 42857.88 47817.84 2015-10-01 12:31:30.000 274 21206.92 64.18 42857.86 47817.82 2015-10-01 12:31:31.000 274 21206.95 64.18 42857.88 47817.82 2015-10-01 12:31:32.000 274 21206.96 64.19 42857.87 47817.83 2015-10-01 12:31:33.000 274 21206.97 64.23 42857.87 47817.84 2015-10-01 12:31:34.000 274 21207.01 64.22 42857.85 47817.81 2015-10-01 12:31:35.000 274 21207.04 64.20 42857.81 47817.82 2015-10-01 12:31:36.000 274 21207.05 64.18 42857.82 47817.81 2015-10-01 12:31:37.000 274 21207.06 64.17 42857.79 47817.81 2015-10-01 12:31:38.000 274 21207.02 64.15 42857.81 47817.79 2015-10-01 12:31:39.000 274 21206.99 64.11 42857.83 47817.81 2015-10-01 12:31:40.000 274 21207.01 64.06 42857.86 47817.81 2015-10-01 12:31:41.000 274 21207.02 64.08 42857.86 47817.82 2015-10-01 12:31:42.000 274 21207.02 64.07 42857.91 47817.86 2015-10-01 12:31:43.000 274 21207.06 64.07 42857.92 47817.90 2015-10-01 12:31:44.000 274 21207.08 64.07 42857.89 47817.87 2015-10-01 12:31:45.000 274 21207.08 64.04 42857.91 47817.91 2015-10-01 12:31:46.000 274 21207.10 64.04 42857.90 47817.90 2015-10-01 12:31:47.000 274 21207.10 63.99 42857.92 47817.93 2015-10-01 12:31:48.000 274 21207.10 63.97 42857.90 47817.94 2015-10-01 12:31:49.000 274 21207.10 64.01 42857.95 47817.95 2015-10-01 12:31:50.000 274 21207.11 64.05 42857.96 47817.96 2015-10-01 12:31:51.000 274 21207.13 64.08 42857.89 47817.94 2015-10-01 12:31:52.000 274 21207.15 64.09 42857.86 47817.93 2015-10-01 12:31:53.000 274 21207.13 64.10 42857.81 47817.93 2015-10-01 12:31:54.000 274 21207.09 64.10 42857.82 47817.89 2015-10-01 12:31:55.000 274 21207.08 64.11 42857.86 47817.87 2015-10-01 12:31:56.000 274 21207.06 64.12 42857.86 47817.86 2015-10-01 12:31:57.000 274 21207.01 64.10 42857.85 47817.85 2015-10-01 12:31:58.000 274 21207.03 64.07 42857.87 47817.86 2015-10-01 12:31:59.000 274 21207.06 64.04 42857.92 47817.91 2015-10-01 12:32:00.000 274 21207.08 64.02 42857.98 47817.92 2015-10-01 12:32:01.000 274 21207.11 64.01 42857.99 47817.95 2015-10-01 12:32:02.000 274 21207.14 64.02 42858.00 47817.97 2015-10-01 12:32:03.000 274 21207.08 64.07 42857.99 47818.00 2015-10-01 12:32:04.000 274 21207.02 64.12 42858.00 47817.98 2015-10-01 12:32:05.000 274 21206.98 64.14 42858.02 47817.98 2015-10-01 12:32:06.000 274 21206.94 64.15 42858.02 47817.94 2015-10-01 12:32:07.000 274 21206.94 64.12 42858.00 47817.94 2015-10-01 12:32:08.000 274 21206.94 64.12 42858.01 47817.93 2015-10-01 12:32:09.000 274 21206.91 64.13 42858.05 47817.94 2015-10-01 12:32:10.000 274 21206.94 64.13 42858.06 47817.96 2015-10-01 12:32:11.000 274 21206.95 64.12 42858.06 47817.96 2015-10-01 12:32:12.000 274 21206.96 64.15 42858.04 47818.00 2015-10-01 12:32:13.000 274 21206.95 64.18 42858.02 47817.95 2015-10-01 12:32:14.000 274 21206.96 64.18 42857.97 47817.95 2015-10-01 12:32:15.000 274 21206.95 64.17 42857.96 47817.93 2015-10-01 12:32:16.000 274 21206.92 64.16 42857.97 47817.89 2015-10-01 12:32:17.000 274 21206.90 64.12 42857.99 47817.91 2015-10-01 12:32:18.000 274 21206.85 64.10 42857.99 47817.90 2015-10-01 12:32:19.000 274 21206.82 64.09 42858.03 47817.88 2015-10-01 12:32:20.000 274 21206.84 64.09 42858.03 47817.91 2015-10-01 12:32:21.000 274 21206.83 64.12 42858.03 47817.91 2015-10-01 12:32:22.000 274 21206.87 64.11 42858.01 47817.92 2015-10-01 12:32:23.000 274 21206.89 64.09 42857.99 47817.92 2015-10-01 12:32:24.000 274 21206.95 64.06 42858.01 47817.92 2015-10-01 12:32:25.000 274 21206.95 64.02 42858.04 47817.94 2015-10-01 12:32:26.000 274 21206.97 63.96 42858.02 47817.93 2015-10-01 12:32:27.000 274 21206.99 63.94 42858.01 47817.97 2015-10-01 12:32:28.000 274 21206.98 63.91 42858.04 47817.99 2015-10-01 12:32:29.000 274 21206.97 63.93 42858.06 47818.00 2015-10-01 12:32:30.000 274 21206.99 63.97 42858.06 47818.02 2015-10-01 12:32:31.000 274 21207.00 63.99 42858.06 47818.03 2015-10-01 12:32:32.000 274 21207.04 63.97 42858.04 47818.01 2015-10-01 12:32:33.000 274 21207.06 63.93 42858.05 47817.98 2015-10-01 12:32:34.000 274 21207.06 63.91 42858.05 47818.04 2015-10-01 12:32:35.000 274 21207.09 63.89 42858.03 47818.04 2015-10-01 12:32:36.000 274 21207.11 63.88 42858.03 47818.05 2015-10-01 12:32:37.000 274 21207.13 63.86 42858.03 47818.05 2015-10-01 12:32:38.000 274 21207.10 63.91 42858.06 47818.09 2015-10-01 12:32:39.000 274 21207.09 63.96 42858.03 47818.08 2015-10-01 12:32:40.000 274 21207.10 63.96 42858.03 47818.04 2015-10-01 12:32:41.000 274 21207.12 63.99 42858.00 47818.02 2015-10-01 12:32:42.000 274 21207.12 64.00 42857.94 47818.00 2015-10-01 12:32:43.000 274 21207.12 63.98 42857.95 47818.00 2015-10-01 12:32:44.000 274 21207.15 63.95 42857.97 47817.99 2015-10-01 12:32:45.000 274 21207.16 63.90 42857.95 47817.98 2015-10-01 12:32:46.000 274 21207.11 63.85 42857.94 47817.99 2015-10-01 12:32:47.000 274 21207.13 63.80 42857.94 47818.00 2015-10-01 12:32:48.000 274 21207.13 63.77 42857.96 47818.00 2015-10-01 12:32:49.000 274 21207.16 63.73 42857.95 47817.99 2015-10-01 12:32:50.000 274 21207.21 63.72 42857.91 47818.00 2015-10-01 12:32:51.000 274 21207.25 63.68 42857.88 47818.00 2015-10-01 12:32:52.000 274 21207.26 63.67 42857.86 47817.97 2015-10-01 12:32:53.000 274 21207.32 63.69 42857.81 47817.98 2015-10-01 12:32:54.000 274 21207.35 63.66 42857.78 47817.95 2015-10-01 12:32:55.000 274 21207.36 63.62 42857.76 47817.95 2015-10-01 12:32:56.000 274 21207.41 63.55 42857.79 47817.97 2015-10-01 12:32:57.000 274 21207.44 63.49 42857.80 47817.99 2015-10-01 12:32:58.000 274 21207.49 63.48 42857.81 47818.01 2015-10-01 12:32:59.000 274 21207.50 63.50 42857.76 47818.02 2015-10-01 12:33:00.000 274 21207.55 63.52 42857.75 47818.04 2015-10-01 12:33:01.000 274 21207.59 63.52 42857.73 47818.03 2015-10-01 12:33:02.000 274 21207.61 63.51 42857.72 47818.03 2015-10-01 12:33:03.000 274 21207.61 63.50 42857.74 47818.03 2015-10-01 12:33:04.000 274 21207.63 63.47 42857.74 47818.02 2015-10-01 12:33:05.000 274 21207.67 63.44 42857.71 47818.03 2015-10-01 12:33:06.000 274 21207.70 63.42 42857.73 47818.05 2015-10-01 12:33:07.000 274 21207.69 63.41 42857.75 47818.06 2015-10-01 12:33:08.000 274 21207.71 63.40 42857.74 47818.06 2015-10-01 12:33:09.000 274 21207.69 63.40 42857.73 47818.08 2015-10-01 12:33:10.000 274 21207.70 63.39 42857.75 47818.05 2015-10-01 12:33:11.000 274 21207.68 63.41 42857.75 47818.08 2015-10-01 12:33:12.000 274 21207.68 63.35 42857.72 47818.05 2015-10-01 12:33:13.000 274 21207.67 63.31 42857.75 47818.06 2015-10-01 12:33:14.000 274 21207.68 63.33 42857.75 47818.06 2015-10-01 12:33:15.000 274 21207.66 63.32 42857.75 47818.06 2015-10-01 12:33:16.000 274 21207.69 63.31 42857.77 47818.04 2015-10-01 12:33:17.000 274 21207.70 63.29 42857.75 47818.07 2015-10-01 12:33:18.000 274 21207.67 63.32 42857.78 47818.05 2015-10-01 12:33:19.000 274 21207.70 63.31 42857.75 47818.08 2015-10-01 12:33:20.000 274 21207.70 63.30 42857.75 47818.08 2015-10-01 12:33:21.000 274 21207.68 63.28 42857.75 47818.10 2015-10-01 12:33:22.000 274 21207.67 63.30 42857.75 47818.09 2015-10-01 12:33:23.000 274 21207.65 63.35 42857.76 47818.09 2015-10-01 12:33:24.000 274 21207.63 63.41 42857.74 47818.07 2015-10-01 12:33:25.000 274 21207.63 63.43 42857.71 47818.05 2015-10-01 12:33:26.000 274 21207.63 63.43 42857.70 47818.04 2015-10-01 12:33:27.000 274 21207.61 63.43 42857.72 47818.00 2015-10-01 12:33:28.000 274 21207.59 63.47 42857.69 47817.98 2015-10-01 12:33:29.000 274 21207.59 63.49 42857.64 47817.95 2015-10-01 12:33:30.000 274 21207.59 63.48 42857.66 47817.95 2015-10-01 12:33:31.000 274 21207.58 63.45 42857.63 47817.90 2015-10-01 12:33:32.000 274 21207.55 63.46 42857.60 47817.90 2015-10-01 12:33:33.000 274 21207.53 63.44 42857.60 47817.87 2015-10-01 12:33:34.000 274 21207.52 63.43 42857.63 47817.88 2015-10-01 12:33:35.000 274 21207.52 63.43 42857.60 47817.85 2015-10-01 12:33:36.000 274 21207.51 63.40 42857.60 47817.84 2015-10-01 12:33:37.000 274 21207.51 63.38 42857.60 47817.85 2015-10-01 12:33:38.000 274 21207.48 63.34 42857.63 47817.84 2015-10-01 12:33:39.000 274 21207.47 63.31 42857.65 47817.86 2015-10-01 12:33:40.000 274 21207.44 63.30 42857.65 47817.87 2015-10-01 12:33:41.000 274 21207.41 63.31 42857.67 47817.87 2015-10-01 12:33:42.000 274 21207.41 63.28 42857.67 47817.86 2015-10-01 12:33:43.000 274 21207.39 63.26 42857.69 47817.88 2015-10-01 12:33:44.000 274 21207.41 63.22 42857.69 47817.88 2015-10-01 12:33:45.000 274 21207.42 63.20 42857.72 47817.88 2015-10-01 12:33:46.000 274 21207.44 63.17 42857.75 47817.90 2015-10-01 12:33:47.000 274 21207.42 63.10 42857.78 47817.92 2015-10-01 12:33:48.000 274 21207.43 63.07 42857.82 47817.95 2015-10-01 12:33:49.000 274 21207.43 63.08 42857.81 47817.97 2015-10-01 12:33:50.000 274 21207.43 63.04 42857.83 47818.01 2015-10-01 12:33:51.000 274 21207.43 63.02 42857.82 47818.01 2015-10-01 12:33:52.000 274 21207.44 62.98 42857.85 47818.04 2015-10-01 12:33:53.000 274 21207.47 62.95 42857.89 47818.06 2015-10-01 12:33:54.000 274 21207.49 62.94 42857.91 47818.10 2015-10-01 12:33:55.000 274 21207.50 62.91 42857.93 47818.15 2015-10-01 12:33:56.000 274 21207.53 62.89 42857.96 47818.14 2015-10-01 12:33:57.000 274 21207.57 62.89 42857.98 47818.18 2015-10-01 12:33:58.000 274 21207.57 62.86 42858.02 47818.23 2015-10-01 12:33:59.000 274 21207.57 62.87 42858.02 47818.23 2015-10-01 12:34:00.000 274 21207.59 62.85 42858.04 47818.27 2015-10-01 12:34:01.000 274 21207.61 62.81 42858.09 47818.26 2015-10-01 12:34:02.000 274 21207.63 62.80 42858.09 47818.29 2015-10-01 12:34:03.000 274 21207.61 62.85 42858.06 47818.31 2015-10-01 12:34:04.000 274 21207.62 62.83 42858.09 47818.33 2015-10-01 12:34:05.000 274 21207.62 62.87 42858.15 47818.35 2015-10-01 12:34:06.000 274 21207.65 62.88 42858.16 47818.32 2015-10-01 12:34:07.000 274 21207.64 62.89 42858.13 47818.37 2015-10-01 12:34:08.000 274 21207.63 62.89 42858.11 47818.34 2015-10-01 12:34:09.000 274 21207.67 62.87 42858.13 47818.38 2015-10-01 12:34:10.000 274 21207.69 62.87 42858.12 47818.38 2015-10-01 12:34:11.000 274 21207.67 62.89 42858.15 47818.38 2015-10-01 12:34:12.000 274 21207.69 62.88 42858.15 47818.39 2015-10-01 12:34:13.000 274 21207.71 62.85 42858.13 47818.41 2015-10-01 12:34:14.000 274 21207.75 62.82 42858.17 47818.41 2015-10-01 12:34:15.000 274 21207.79 62.78 42858.20 47818.47 2015-10-01 12:34:16.000 274 21207.82 62.73 42858.21 47818.49 2015-10-01 12:34:17.000 274 21207.85 62.71 42858.21 47818.51 2015-10-01 12:34:18.000 274 21207.87 62.69 42858.25 47818.56 2015-10-01 12:34:19.000 274 21207.93 62.70 42858.29 47818.59 2015-10-01 12:34:20.000 274 21208.00 62.68 42858.33 47818.60 2015-10-01 12:34:21.000 274 21208.00 62.70 42858.31 47818.65 2015-10-01 12:34:22.000 274 21208.02 62.70 42858.30 47818.66 2015-10-01 12:34:23.000 274 21208.07 62.69 42858.27 47818.68 2015-10-01 12:34:24.000 274 21208.12 62.69 42858.30 47818.70 2015-10-01 12:34:25.000 274 21208.16 62.70 42858.30 47818.74 2015-10-01 12:34:26.000 274 21208.14 62.66 42858.27 47818.74 2015-10-01 12:34:27.000 274 21208.12 62.65 42858.30 47818.75 2015-10-01 12:34:28.000 274 21208.15 62.62 42858.32 47818.76 2015-10-01 12:34:29.000 274 21208.17 62.58 42858.38 47818.80 2015-10-01 12:34:30.000 274 21208.19 62.58 42858.41 47818.80 2015-10-01 12:34:31.000 274 21208.21 62.56 42858.40 47818.82 2015-10-01 12:34:32.000 274 21208.21 62.53 42858.40 47818.85 2015-10-01 12:34:33.000 274 21208.24 62.52 42858.41 47818.86 2015-10-01 12:34:34.000 274 21208.24 62.53 42858.42 47818.87 2015-10-01 12:34:35.000 274 21208.28 62.53 42858.41 47818.89 2015-10-01 12:34:36.000 274 21208.32 62.54 42858.40 47818.91 2015-10-01 12:34:37.000 274 21208.36 62.56 42858.35 47818.92 2015-10-01 12:34:38.000 274 21208.37 62.57 42858.30 47818.89 2015-10-01 12:34:39.000 274 21208.38 62.52 42858.26 47818.87 2015-10-01 12:34:40.000 274 21208.39 62.44 42858.27 47818.85 2015-10-01 12:34:41.000 274 21208.41 62.44 42858.30 47818.86 2015-10-01 12:34:42.000 274 21208.40 62.38 42858.34 47818.86 2015-10-01 12:34:43.000 274 21208.38 62.32 42858.34 47818.89 2015-10-01 12:34:44.000 274 21208.37 62.29 42858.32 47818.90 2015-10-01 12:34:45.000 274 21208.35 62.30 42858.31 47818.87 2015-10-01 12:34:46.000 274 21208.33 62.28 42858.28 47818.86 2015-10-01 12:34:47.000 274 21208.34 62.27 42858.31 47818.83 2015-10-01 12:34:48.000 274 21208.36 62.23 42858.34 47818.85 2015-10-01 12:34:49.000 274 21208.40 62.17 42858.33 47818.85 2015-10-01 12:34:50.000 274 21208.43 62.12 42858.37 47818.90 2015-10-01 12:34:51.000 274 21208.44 62.06 42858.43 47818.96 2015-10-01 12:34:52.000 274 21208.45 62.05 42858.49 47818.98 2015-10-01 12:34:53.000 274 21208.53 62.08 42858.49 47819.04 2015-10-01 12:34:54.000 274 21208.55 62.10 42858.50 47819.08 2015-10-01 12:34:55.000 274 21208.55 62.12 42858.53 47819.10 2015-10-01 12:34:56.000 274 21208.59 62.09 42858.56 47819.12 2015-10-01 12:34:57.000 274 21208.59 62.10 42858.55 47819.13 2015-10-01 12:34:58.000 274 21208.61 62.12 42858.55 47819.11 2015-10-01 12:34:59.000 274 21208.63 62.14 42858.50 47819.14 2015-10-01 12:35:00.000 274 21208.63 62.13 42858.48 47819.13 2015-10-01 12:35:01.000 274 21208.64 62.14 42858.46 47819.11 2015-10-01 12:35:02.000 274 21208.64 62.14 42858.43 47819.09 2015-10-01 12:35:03.000 274 21208.63 62.14 42858.39 47819.08 2015-10-01 12:35:04.000 274 21208.59 62.13 42858.40 47819.07 2015-10-01 12:35:05.000 274 21208.57 62.09 42858.43 47819.07 2015-10-01 12:35:06.000 274 21208.56 62.10 42858.46 47819.08 2015-10-01 12:35:07.000 274 21208.53 62.09 42858.47 47819.08 2015-10-01 12:35:08.000 274 21208.55 62.09 42858.48 47819.09 2015-10-01 12:35:09.000 274 21208.56 62.14 42858.45 47819.05 2015-10-01 12:35:10.000 274 21208.56 62.14 42858.43 47819.06 2015-10-01 12:35:11.000 274 21208.57 62.15 42858.41 47819.03 2015-10-01 12:35:12.000 274 21208.55 62.14 42858.41 47819.04 2015-10-01 12:35:13.000 274 21208.52 62.15 42858.38 47818.99 2015-10-01 12:35:14.000 274 21208.51 62.15 42858.36 47818.98 2015-10-01 12:35:15.000 274 21208.48 62.15 42858.33 47818.95 2015-10-01 12:35:16.000 274 21208.47 62.13 42858.34 47818.97 2015-10-01 12:35:17.000 274 21208.51 62.15 42858.34 47818.95 2015-10-01 12:35:18.000 274 21208.52 62.20 42858.32 47818.97 2015-10-01 12:35:19.000 274 21208.52 62.18 42858.32 47818.96 2015-10-01 12:35:20.000 274 21208.49 62.17 42858.30 47818.94 2015-10-01 12:35:21.000 274 21208.48 62.17 42858.31 47818.91 2015-10-01 12:35:22.000 274 21208.48 62.16 42858.32 47818.94 2015-10-01 12:35:23.000 274 21208.51 62.14 42858.30 47818.91 2015-10-01 12:35:24.000 274 21208.56 62.15 42858.28 47818.93 2015-10-01 12:35:25.000 274 21208.59 62.14 42858.29 47818.93 2015-10-01 12:35:26.000 274 21208.61 62.10 42858.28 47818.95 2015-10-01 12:35:27.000 274 21208.62 62.06 42858.27 47818.96 2015-10-01 12:35:28.000 274 21208.61 62.01 42858.29 47818.97 2015-10-01 12:35:29.000 274 21208.66 61.98 42858.31 47818.98 2015-10-01 12:35:30.000 274 21208.69 61.95 42858.34 47819.01 2015-10-01 12:35:31.000 274 21208.73 61.94 42858.34 47819.04 2015-10-01 12:35:32.000 274 21208.77 61.90 42858.37 47819.06 2015-10-01 12:35:33.000 274 21208.77 61.86 42858.36 47819.10 2015-10-01 12:35:34.000 274 21208.80 61.85 42858.36 47819.11 2015-10-01 12:35:35.000 274 21208.81 61.81 42858.36 47819.14 2015-10-01 12:35:36.000 274 21208.82 61.78 42858.39 47819.14 2015-10-01 12:35:37.000 274 21208.86 61.75 42858.37 47819.13 2015-10-01 12:35:38.000 274 21208.83 61.72 42858.40 47819.16 2015-10-01 12:35:39.000 274 21208.83 61.69 42858.42 47819.17 2015-10-01 12:35:40.000 274 21208.88 61.64 42858.42 47819.19 2015-10-01 12:35:41.000 274 21208.85 61.59 42858.47 47819.21 2015-10-01 12:35:42.000 274 21208.86 61.57 42858.48 47819.23 2015-10-01 12:35:43.000 274 21208.87 61.51 42858.50 47819.27 2015-10-01 12:35:44.000 274 21208.91 61.48 42858.54 47819.28 2015-10-01 12:35:45.000 274 21208.91 61.47 42858.58 47819.31 2015-10-01 12:35:46.000 274 21208.90 61.47 42858.57 47819.33 2015-10-01 12:35:47.000 274 21208.95 61.47 42858.56 47819.36 2015-10-01 12:35:48.000 274 21209.00 61.47 42858.57 47819.36 2015-10-01 12:35:49.000 274 21209.03 61.49 42858.56 47819.40 2015-10-01 12:35:50.000 274 21209.08 61.50 42858.54 47819.40 2015-10-01 12:35:51.000 274 21209.11 61.45 42858.51 47819.40 2015-10-01 12:35:52.000 274 21209.14 61.46 42858.49 47819.38 2015-10-01 12:35:53.000 274 21209.15 61.42 42858.53 47819.39 2015-10-01 12:35:54.000 274 21209.12 61.36 42858.54 47819.40 2015-10-01 12:35:55.000 274 21209.11 61.31 42858.56 47819.40 2015-10-01 12:35:56.000 274 21209.13 61.25 42858.59 47819.41 2015-10-01 12:35:57.000 274 21209.12 61.26 42858.60 47819.46 2015-10-01 12:35:58.000 274 21209.15 61.27 42858.60 47819.45 2015-10-01 12:35:59.000 274 21209.16 61.28 42858.61 47819.46 2015-10-01 12:36:00.000 274 21209.18 61.29 42858.60 47819.48 2015-10-01 12:36:01.000 274 21209.20 61.31 42858.56 47819.46 2015-10-01 12:36:02.000 274 21209.17 61.27 42858.56 47819.46 2015-10-01 12:36:03.000 274 21209.17 61.24 42858.57 47819.46 2015-10-01 12:36:04.000 274 21209.16 61.22 42858.59 47819.47 2015-10-01 12:36:05.000 274 21209.15 61.18 42858.63 47819.47 2015-10-01 12:36:06.000 274 21209.16 61.16 42858.64 47819.48 2015-10-01 12:36:07.000 274 21209.17 61.12 42858.65 47819.48 2015-10-01 12:36:08.000 274 21209.22 61.10 42858.65 47819.53 2015-10-01 12:36:09.000 274 21209.26 61.07 42858.67 47819.55 2015-10-01 12:36:10.000 274 21209.29 61.04 42858.70 47819.58 2015-10-01 12:36:11.000 274 21209.30 61.03 42858.68 47819.60 2015-10-01 12:36:12.000 274 21209.31 61.00 42858.71 47819.63 2015-10-01 12:36:13.000 274 21209.30 60.97 42858.77 47819.64 2015-10-01 12:36:14.000 274 21209.26 60.94 42858.77 47819.65 2015-10-01 12:36:15.000 274 21209.24 60.90 42858.78 47819.66 2015-10-01 12:36:16.000 274 21209.26 60.89 42858.84 47819.71 2015-10-01 12:36:17.000 274 21209.26 60.88 42858.83 47819.72 2015-10-01 12:36:18.000 274 21209.22 60.84 42858.84 47819.73 2015-10-01 12:36:19.000 274 21209.15 60.82 42858.90 47819.72 2015-10-01 12:36:20.000 274 21209.09 60.86 42858.88 47819.73 2015-10-01 12:36:21.000 274 21209.09 60.95 42858.88 47819.71 2015-10-01 12:36:22.000 274 21209.08 60.95 42858.87 47819.68 2015-10-01 12:36:23.000 274 21209.07 60.92 42858.85 47819.69 2015-10-01 12:36:24.000 274 21209.10 60.94 42858.81 47819.64 2015-10-01 12:36:25.000 274 21209.10 60.95 42858.82 47819.64 2015-10-01 12:36:26.000 274 21209.13 60.94 42858.81 47819.65 2015-10-01 12:36:27.000 274 21209.13 60.92 42858.79 47819.62 2015-10-01 12:36:28.000 274 21209.16 60.89 42858.77 47819.61 2015-10-01 12:36:29.000 274 21209.17 60.89 42858.74 47819.59 2015-10-01 12:36:30.000 274 21209.19 60.90 42858.73 47819.61 2015-10-01 12:36:31.000 274 21209.19 60.87 42858.73 47819.59 2015-10-01 12:36:32.000 274 21209.20 60.82 42858.71 47819.59 2015-10-01 12:36:33.000 274 21209.20 60.79 42858.69 47819.58 2015-10-01 12:36:34.000 274 21209.17 60.80 42858.71 47819.57 2015-10-01 12:36:35.000 274 21209.14 60.77 42858.73 47819.57 2015-10-01 12:36:36.000 274 21209.16 60.73 42858.74 47819.58 2015-10-01 12:36:37.000 274 21209.16 60.72 42858.73 47819.57 2015-10-01 12:36:38.000 274 21209.14 60.74 42858.79 47819.57 2015-10-01 12:36:39.000 274 21209.12 60.74 42858.77 47819.60 2015-10-01 12:36:40.000 274 21209.09 60.77 42858.74 47819.60 2015-10-01 12:36:41.000 274 21209.10 60.77 42858.76 47819.58 2015-10-01 12:36:42.000 274 21209.07 60.78 42858.78 47819.58 2015-10-01 12:36:43.000 274 21209.09 60.80 42858.74 47819.57 2015-10-01 12:36:44.000 274 21209.11 60.81 42858.76 47819.57 2015-10-01 12:36:45.000 274 21209.12 60.80 42858.76 47819.56 2015-10-01 12:36:46.000 274 21209.12 60.81 42858.76 47819.57 2015-10-01 12:36:47.000 274 21209.12 60.80 42858.75 47819.57 2015-10-01 12:36:48.000 274 21209.11 60.79 42858.76 47819.57 2015-10-01 12:36:49.000 274 21209.14 60.82 42858.76 47819.56 2015-10-01 12:36:50.000 274 21209.13 60.84 42858.74 47819.57 2015-10-01 12:36:51.000 274 21209.13 60.83 42858.73 47819.57 2015-10-01 12:36:52.000 274 21209.13 60.84 42858.73 47819.56 2015-10-01 12:36:53.000 274 21209.12 60.83 42858.71 47819.55 2015-10-01 12:36:54.000 274 21209.14 60.82 42858.73 47819.55 2015-10-01 12:36:55.000 274 21209.17 60.78 42858.69 47819.54 2015-10-01 12:36:56.000 274 21209.17 60.76 42858.71 47819.55 2015-10-01 12:36:57.000 274 21209.16 60.75 42858.73 47819.59 2015-10-01 12:36:58.000 274 21209.18 60.72 42858.74 47819.58 2015-10-01 12:36:59.000 274 21209.20 60.70 42858.74 47819.59 2015-10-01 12:37:00.000 274 21209.20 60.64 42858.78 47819.62 2015-10-01 12:37:01.000 274 21209.21 60.61 42858.79 47819.64 2015-10-01 12:37:02.000 274 21209.26 60.57 42858.82 47819.66 2015-10-01 12:37:03.000 274 21209.28 60.53 42858.81 47819.69 2015-10-01 12:37:04.000 274 21209.30 60.49 42858.84 47819.73 2015-10-01 12:37:05.000 274 21209.29 60.46 42858.89 47819.72 2015-10-01 12:37:06.000 274 21209.29 60.46 42858.90 47819.76 2015-10-01 12:37:07.000 274 21209.30 60.48 42858.88 47819.74 2015-10-01 12:37:08.000 274 21209.23 60.50 42858.87 47819.74 2015-10-01 12:37:09.000 274 21209.20 60.52 42858.89 47819.73 2015-10-01 12:37:10.000 274 21209.21 60.51 42858.89 47819.69 2015-10-01 12:37:11.000 274 21209.20 60.50 42858.85 47819.70 2015-10-01 12:37:12.000 274 21209.21 60.52 42858.85 47819.67 2015-10-01 12:37:13.000 274 21209.16 60.51 42858.84 47819.64 2015-10-01 12:37:14.000 274 21209.18 60.51 42858.83 47819.65 2015-10-01 12:37:15.000 274 21209.19 60.55 42858.83 47819.63 2015-10-01 12:37:16.000 274 21209.19 60.53 42858.80 47819.63 2015-10-01 12:37:17.000 274 21209.17 60.54 42858.78 47819.63 2015-10-01 12:37:18.000 274 21209.20 60.54 42858.79 47819.59 2015-10-01 12:37:19.000 274 21209.18 60.54 42858.78 47819.60 2015-10-01 12:37:20.000 274 21209.17 60.56 42858.78 47819.61 2015-10-01 12:37:21.000 274 21209.20 60.55 42858.76 47819.59 2015-10-01 12:37:22.000 274 21209.21 60.54 42858.74 47819.61 2015-10-01 12:37:23.000 274 21209.22 60.50 42858.74 47819.62 2015-10-01 12:37:24.000 274 21209.21 60.50 42858.73 47819.60 2015-10-01 12:37:25.000 274 21209.18 60.48 42858.74 47819.58 2015-10-01 12:37:26.000 274 21209.13 60.45 42858.77 47819.58 2015-10-01 12:37:27.000 274 21209.06 60.44 42858.79 47819.58 2015-10-01 12:37:28.000 274 21209.02 60.43 42858.81 47819.58 2015-10-01 12:37:29.000 274 21209.08 60.44 42858.84 47819.61 2015-10-01 12:37:30.000 274 21209.08 60.45 42858.82 47819.62 2015-10-01 12:37:31.000 274 21209.09 60.46 42858.80 47819.62 2015-10-01 12:37:32.000 274 21209.12 60.46 42858.81 47819.62 2015-10-01 12:37:33.000 274 21209.12 60.45 42858.79 47819.61 2015-10-01 12:37:34.000 274 21209.11 60.45 42858.79 47819.62 2015-10-01 12:37:35.000 274 21209.11 60.45 42858.75 47819.57 2015-10-01 12:37:36.000 274 21209.09 60.44 42858.76 47819.59 2015-10-01 12:37:37.000 274 21209.05 60.43 42858.77 47819.55 2015-10-01 12:37:38.000 274 21209.06 60.41 42858.77 47819.55 2015-10-01 12:37:39.000 274 21209.09 60.33 42858.83 47819.57 2015-10-01 12:37:40.000 274 21209.08 60.33 42858.84 47819.57 2015-10-01 12:37:41.000 274 21209.08 60.33 42858.83 47819.61 2015-10-01 12:37:42.000 274 21209.05 60.37 42858.82 47819.59 2015-10-01 12:37:43.000 274 21208.99 60.38 42858.81 47819.57 2015-10-01 12:37:44.000 274 21208.98 60.38 42858.77 47819.56 2015-10-01 12:37:45.000 274 21209.00 60.35 42858.80 47819.54 2015-10-01 12:37:46.000 274 21208.98 60.34 42858.81 47819.52 2015-10-01 12:37:47.000 274 21208.99 60.33 42858.79 47819.54 2015-10-01 12:37:48.000 274 21208.96 60.30 42858.75 47819.54 2015-10-01 12:37:49.000 274 21208.94 60.31 42858.80 47819.52 2015-10-01 12:37:50.000 274 21208.92 60.31 42858.78 47819.53 2015-10-01 12:37:51.000 274 21208.88 60.36 42858.77 47819.49 2015-10-01 12:37:52.000 274 21208.88 60.42 42858.74 47819.46 2015-10-01 12:37:53.000 274 21208.87 60.46 42858.66 47819.41 2015-10-01 12:37:54.000 274 21208.87 60.45 42858.61 47819.36 2015-10-01 12:37:55.000 274 21208.89 60.47 42858.59 47819.33 2015-10-01 12:37:56.000 274 21208.89 60.45 42858.55 47819.29 2015-10-01 12:37:57.000 274 21208.88 60.39 42858.54 47819.29 2015-10-01 12:37:58.000 274 21208.86 60.39 42858.55 47819.25 2015-10-01 12:37:59.000 274 21208.87 60.37 42858.55 47819.29 2015-10-01 12:38:00.000 274 21208.90 60.34 42858.56 47819.27 2015-10-01 12:38:01.000 274 21208.93 60.33 42858.57 47819.28 2015-10-01 12:38:02.000 274 21208.93 60.34 42858.56 47819.31 2015-10-01 12:38:03.000 274 21208.97 60.35 42858.51 47819.31 2015-10-01 12:38:04.000 274 21208.97 60.32 42858.47 47819.33 2015-10-01 12:38:05.000 274 21208.99 60.30 42858.53 47819.28 2015-10-01 12:38:06.000 274 21209.00 60.27 42858.51 47819.29 2015-10-01 12:38:07.000 274 21208.98 60.25 42858.53 47819.31 2015-10-01 12:38:08.000 274 21208.98 60.21 42858.55 47819.30 2015-10-01 12:38:09.000 274 21208.97 60.17 42858.55 47819.31 2015-10-01 12:38:10.000 274 21208.93 60.12 42858.57 47819.32 2015-10-01 12:38:11.000 274 21208.93 60.08 42858.58 47819.31 2015-10-01 12:38:12.000 274 21208.92 60.06 42858.63 47819.36 2015-10-01 12:38:13.000 274 21208.94 60.07 42858.63 47819.38 2015-10-01 12:38:14.000 274 21208.95 60.08 42858.64 47819.41 2015-10-01 12:38:15.000 274 21208.94 60.08 42858.67 47819.41 2015-10-01 12:38:16.000 274 21208.94 60.03 42858.68 47819.43 2015-10-01 12:38:17.000 274 21208.90 60.05 42858.69 47819.42 2015-10-01 12:38:18.000 274 21208.89 60.08 42858.69 47819.43 2015-10-01 12:38:19.000 274 21208.87 60.12 42858.70 47819.42 2015-10-01 12:38:20.000 274 21208.90 60.18 42858.63 47819.40 2015-10-01 12:38:21.000 274 21208.95 60.19 42858.62 47819.38 2015-10-01 12:38:22.000 274 21208.95 60.13 42858.60 47819.36 2015-10-01 12:38:23.000 274 21208.95 60.09 42858.59 47819.35 2015-10-01 12:38:24.000 274 21208.93 60.06 42858.61 47819.36 2015-10-01 12:38:25.000 274 21208.96 60.07 42858.60 47819.36 2015-10-01 12:38:26.000 274 21208.99 60.05 42858.60 47819.38 2015-10-01 12:38:27.000 274 21209.02 60.01 42858.62 47819.40 2015-10-01 12:38:28.000 274 21209.03 60.00 42858.60 47819.42 2015-10-01 12:38:29.000 274 21209.04 59.97 42858.55 47819.40 2015-10-01 12:38:30.000 274 21209.05 59.94 42858.57 47819.39 2015-10-01 12:38:31.000 274 21209.08 59.88 42858.60 47819.39 2015-10-01 12:38:32.000 274 21209.07 59.89 42858.54 47819.40 2015-10-01 12:38:33.000 274 21209.09 59.86 42858.51 47819.37 2015-10-01 12:38:34.000 274 21209.14 59.81 42858.52 47819.36 2015-10-01 12:38:35.000 274 21209.17 59.78 42858.53 47819.40 2015-10-01 12:38:36.000 274 21209.17 59.72 42858.53 47819.40 2015-10-01 12:38:37.000 274 21209.22 59.69 42858.54 47819.43 2015-10-01 12:38:38.000 274 21209.24 59.68 42858.59 47819.45 2015-10-01 12:38:39.000 274 21209.27 59.65 42858.63 47819.50 2015-10-01 12:38:40.000 274 21209.33 59.63 42858.65 47819.54 2015-10-01 12:38:41.000 274 21209.36 59.61 42858.68 47819.58 2015-10-01 12:38:42.000 274 21209.37 59.56 42858.71 47819.59 2015-10-01 12:38:43.000 274 21209.42 59.52 42858.74 47819.65 2015-10-01 12:38:44.000 274 21209.44 59.49 42858.80 47819.71 2015-10-01 12:38:45.000 274 21209.47 59.47 42858.82 47819.75 2015-10-01 12:38:46.000 274 21209.51 59.46 42858.87 47819.77 2015-10-01 12:38:47.000 274 21209.52 59.43 42858.89 47819.81 2015-10-01 12:38:48.000 274 21209.54 59.40 42858.92 47819.85 2015-10-01 12:38:49.000 274 21209.53 59.39 42858.91 47819.89 2015-10-01 12:38:50.000 274 21209.55 59.37 42858.94 47819.91 2015-10-01 12:38:51.000 274 21209.53 59.38 42858.96 47819.94 2015-10-01 12:38:52.000 274 21209.53 59.39 42858.96 47819.94 2015-10-01 12:38:53.000 274 21209.52 59.38 42858.98 47819.96 2015-10-01 12:38:54.000 274 21209.50 59.39 42858.99 47819.99 2015-10-01 12:38:55.000 274 21209.50 59.39 42859.02 47819.96 2015-10-01 12:38:56.000 274 21209.49 59.38 42859.04 47820.02 2015-10-01 12:38:57.000 274 21209.50 59.39 42859.08 47820.02 2015-10-01 12:38:58.000 274 21209.52 59.41 42859.06 47820.06 2015-10-01 12:38:59.000 274 21209.52 59.44 42859.08 47820.04 2015-10-01 12:39:00.000 274 21209.50 59.40 42859.11 47820.07 2015-10-01 12:39:01.000 274 21209.50 59.40 42859.14 47820.07 2015-10-01 12:39:02.000 274 21209.53 59.42 42859.16 47820.09 2015-10-01 12:39:03.000 274 21209.54 59.39 42859.16 47820.13 2015-10-01 12:39:04.000 274 21209.55 59.39 42859.18 47820.13 2015-10-01 12:39:05.000 274 21209.56 59.39 42859.18 47820.16 2015-10-01 12:39:06.000 274 21209.53 59.40 42859.21 47820.17 2015-10-01 12:39:07.000 274 21209.56 59.45 42859.21 47820.20 2015-10-01 12:39:08.000 274 21209.56 59.46 42859.21 47820.20 2015-10-01 12:39:09.000 274 21209.57 59.49 42859.23 47820.20 2015-10-01 12:39:10.000 274 21209.61 59.47 42859.24 47820.21 2015-10-01 12:39:11.000 274 21209.62 59.45 42859.25 47820.23 2015-10-01 12:39:12.000 274 21209.60 59.43 42859.25 47820.23 2015-10-01 12:39:13.000 274 21209.62 59.45 42859.28 47820.25 2015-10-01 12:39:14.000 274 21209.60 59.51 42859.27 47820.25 2015-10-01 12:39:15.000 274 21209.58 59.57 42859.25 47820.24 2015-10-01 12:39:16.000 274 21209.56 59.59 42859.21 47820.19 2015-10-01 12:39:17.000 274 21209.51 59.62 42859.15 47820.17 2015-10-01 12:39:18.000 274 21209.49 59.64 42859.13 47820.12 2015-10-01 12:39:19.000 274 21209.45 59.63 42859.11 47820.09 2015-10-01 12:39:20.000 274 21209.43 59.65 42859.11 47820.05 2015-10-01 12:39:21.000 274 21209.45 59.66 42859.13 47820.04 2015-10-01 12:39:22.000 274 21209.40 59.67 42859.08 47820.00 2015-10-01 12:39:23.000 274 21209.37 59.69 42859.04 47819.98 2015-10-01 12:39:24.000 274 21209.38 59.72 42859.02 47819.96 2015-10-01 12:39:25.000 274 21209.38 59.77 42859.00 47819.96 2015-10-01 12:39:26.000 274 21209.38 59.80 42859.00 47819.95 2015-10-01 12:39:27.000 274 21209.43 59.81 42858.99 47819.91 2015-10-01 12:39:28.000 274 21209.40 59.82 42858.94 47819.90 2015-10-01 12:39:29.000 274 21209.39 59.85 42858.97 47819.91 2015-10-01 12:39:30.000 274 21209.43 59.89 42858.96 47819.92 2015-10-01 12:39:31.000 274 21209.45 59.93 42858.98 47819.91 2015-10-01 12:39:32.000 274 21209.42 59.92 42859.00 47819.92 2015-10-01 12:39:33.000 274 21209.43 59.93 42859.00 47819.93 2015-10-01 12:39:34.000 274 21209.44 59.94 42859.00 47819.92 2015-10-01 12:39:35.000 274 21209.45 59.95 42858.99 47819.94 2015-10-01 12:39:36.000 274 21209.46 59.96 42858.99 47819.93 2015-10-01 12:39:37.000 274 21209.48 59.98 42859.01 47819.96 2015-10-01 12:39:38.000 274 21209.49 59.93 42859.02 47819.94 2015-10-01 12:39:39.000 274 21209.46 59.94 42859.02 47819.97 2015-10-01 12:39:40.000 274 21209.46 59.95 42859.01 47819.95 2015-10-01 12:39:41.000 274 21209.46 59.95 42859.02 47819.97 2015-10-01 12:39:42.000 274 21209.45 59.94 42858.99 47819.94 2015-10-01 12:39:43.000 274 21209.40 59.92 42859.02 47819.94 2015-10-01 12:39:44.000 274 21209.39 59.93 42859.02 47819.95 2015-10-01 12:39:45.000 274 21209.41 59.94 42859.01 47819.96 2015-10-01 12:39:46.000 274 21209.40 59.96 42859.02 47819.95 2015-10-01 12:39:47.000 274 21209.38 59.95 42859.02 47819.94 2015-10-01 12:39:48.000 274 21209.38 59.95 42859.01 47819.94 2015-10-01 12:39:49.000 274 21209.37 59.97 42859.02 47819.92 2015-10-01 12:39:50.000 274 21209.36 60.01 42858.93 47819.92 2015-10-01 12:39:51.000 274 21209.30 60.12 42858.89 47819.88 2015-10-01 12:39:52.000 274 21209.28 60.20 42858.86 47819.81 2015-10-01 12:39:53.000 274 21209.23 60.22 42858.81 47819.75 2015-10-01 12:39:54.000 274 21209.24 60.22 42858.78 47819.70 2015-10-01 12:39:55.000 274 21209.25 60.20 42858.74 47819.67 2015-10-01 12:39:56.000 274 21209.24 60.19 42858.70 47819.64 2015-10-01 12:39:57.000 274 21209.23 60.18 42858.72 47819.64 2015-10-01 12:39:58.000 274 21209.19 60.19 42858.74 47819.65 2015-10-01 12:39:59.000 274 21209.16 60.19 42858.75 47819.62 2015-10-01 12:40:00.000 274 21209.16 60.24 42858.77 47819.62 2015-10-01 12:40:01.000 274 21209.13 60.28 42858.77 47819.63 2015-10-01 12:40:02.000 274 21209.15 60.29 42858.77 47819.60 2015-10-01 12:40:03.000 274 21209.16 60.31 42858.78 47819.62 2015-10-01 12:40:04.000 274 21209.15 60.31 42858.77 47819.61 2015-10-01 12:40:05.000 274 21209.16 60.33 42858.79 47819.59 2015-10-01 12:40:06.000 274 21209.13 60.37 42858.81 47819.62 2015-10-01 12:40:07.000 274 21209.13 60.40 42858.78 47819.61 2015-10-01 12:40:08.000 274 21209.12 60.45 42858.76 47819.62 2015-10-01 12:40:09.000 274 21209.11 60.49 42858.76 47819.60 2015-10-01 12:40:10.000 274 21209.10 60.52 42858.74 47819.56 2015-10-01 12:40:11.000 274 21209.11 60.56 42858.74 47819.56 2015-10-01 12:40:12.000 274 21209.10 60.56 42858.75 47819.56 2015-10-01 12:40:13.000 274 21209.06 60.53 42858.75 47819.53 2015-10-01 12:40:14.000 274 21209.03 60.52 42858.75 47819.54 2015-10-01 12:40:15.000 274 21209.03 60.51 42858.77 47819.55 2015-10-01 12:40:16.000 274 21209.04 60.50 42858.81 47819.56 2015-10-01 12:40:17.000 274 21209.05 60.52 42858.81 47819.55 2015-10-01 12:40:18.000 274 21209.06 60.53 42858.80 47819.57 2015-10-01 12:40:19.000 274 21209.04 60.55 42858.84 47819.59 2015-10-01 12:40:20.000 274 21209.02 60.56 42858.84 47819.60 2015-10-01 12:40:21.000 274 21209.01 60.58 42858.85 47819.58 2015-10-01 12:40:22.000 274 21208.99 60.58 42858.86 47819.57 2015-10-01 12:40:23.000 274 21208.98 60.60 42858.87 47819.58 2015-10-01 12:40:24.000 274 21208.95 60.62 42858.84 47819.57 2015-10-01 12:40:25.000 274 21208.94 60.59 42858.84 47819.59 2015-10-01 12:40:26.000 274 21208.94 60.55 42858.88 47819.56 2015-10-01 12:40:27.000 274 21208.92 60.50 42858.91 47819.59 2015-10-01 12:40:28.000 274 21208.88 60.49 42858.95 47819.59 2015-10-01 12:40:29.000 274 21208.88 60.50 42858.97 47819.61 2015-10-01 12:40:30.000 274 21208.89 60.48 42858.96 47819.63 2015-10-01 12:40:31.000 274 21208.88 60.49 42858.99 47819.65 2015-10-01 12:40:32.000 274 21208.85 60.46 42858.98 47819.67 2015-10-01 12:40:33.000 274 21208.84 60.44 42859.04 47819.67 2015-10-01 12:40:34.000 274 21208.83 60.39 42859.08 47819.71 2015-10-01 12:40:35.000 274 21208.85 60.36 42859.09 47819.73 2015-10-01 12:40:36.000 274 21208.82 60.38 42859.09 47819.78 2015-10-01 12:40:37.000 274 21208.83 60.39 42859.14 47819.78 2015-10-01 12:40:38.000 274 21208.86 60.38 42859.13 47819.78 2015-10-01 12:40:39.000 274 21208.83 60.38 42859.14 47819.80 2015-10-01 12:40:40.000 274 21208.84 60.41 42859.17 47819.79 2015-10-01 12:40:41.000 274 21208.88 60.40 42859.15 47819.80 2015-10-01 12:40:42.000 274 21208.88 60.39 42859.14 47819.82 2015-10-01 12:40:43.000 274 21208.90 60.38 42859.15 47819.83 2015-10-01 12:40:44.000 274 21208.92 60.38 42859.16 47819.83 2015-10-01 12:40:45.000 274 21208.91 60.37 42859.16 47819.86 2015-10-01 12:40:46.000 274 21208.92 60.35 42859.17 47819.83 2015-10-01 12:40:47.000 274 21208.91 60.34 42859.15 47819.87 2015-10-01 12:40:48.000 274 21208.87 60.36 42859.17 47819.87 2015-10-01 12:40:49.000 274 21208.89 60.36 42859.16 47819.85 2015-10-01 12:40:50.000 274 21208.89 60.36 42859.14 47819.84 2015-10-01 12:40:51.000 274 21208.88 60.34 42859.13 47819.81 2015-10-01 12:40:52.000 274 21208.89 60.35 42859.12 47819.83 2015-10-01 12:40:53.000 274 21208.89 60.34 42859.15 47819.81 2015-10-01 12:40:54.000 274 21208.90 60.32 42859.13 47819.81 2015-10-01 12:40:55.000 274 21208.93 60.30 42859.10 47819.79 2015-10-01 12:40:56.000 274 21208.92 60.28 42859.13 47819.84 2015-10-01 12:40:57.000 274 21208.95 60.23 42859.13 47819.82 2015-10-01 12:40:58.000 274 21208.96 60.23 42859.16 47819.83 2015-10-01 12:40:59.000 274 21208.98 60.17 42859.16 47819.84 2015-10-01 12:41:00.000 274 21209.02 60.14 42859.16 47819.84 2015-10-01 12:41:01.000 274 21209.03 60.12 42859.15 47819.88 2015-10-01 12:41:02.000 274 21209.02 60.12 42859.17 47819.89 2015-10-01 12:41:03.000 274 21208.98 60.10 42859.17 47819.87 2015-10-01 12:41:04.000 274 21208.96 60.06 42859.19 47819.89 2015-10-01 12:41:05.000 274 21208.95 60.03 42859.20 47819.89 2015-10-01 12:41:06.000 274 21208.93 59.96 42859.22 47819.89 2015-10-01 12:41:07.000 274 21208.90 59.90 42859.27 47819.90 2015-10-01 12:41:08.000 274 21208.89 59.84 42859.30 47819.94 2015-10-01 12:41:09.000 274 21208.88 59.82 42859.32 47819.97 2015-10-01 12:41:10.000 274 21208.88 59.85 42859.33 47819.98 2015-10-01 12:41:11.000 274 21208.97 59.90 42859.33 47819.99 2015-10-01 12:41:12.000 274 21209.04 59.93 42859.31 47820.02 2015-10-01 12:41:13.000 274 21209.08 59.93 42859.24 47820.02 2015-10-01 12:41:14.000 274 21209.12 59.93 42859.20 47820.01 2015-10-01 12:41:15.000 274 21209.15 59.90 42859.18 47819.98 2015-10-01 12:41:16.000 274 21209.14 59.90 42859.21 47820.00 2015-10-01 12:41:17.000 274 21209.11 59.91 42859.20 47819.98 2015-10-01 12:41:18.000 274 21209.07 59.93 42859.19 47819.96 2015-10-01 12:41:19.000 274 21209.05 59.95 42859.13 47819.91 2015-10-01 12:41:20.000 274 21209.07 59.95 42859.08 47819.90 2015-10-01 12:41:21.000 274 21209.08 59.95 42859.07 47819.87 2015-10-01 12:41:22.000 274 21209.10 59.95 42859.04 47819.88 2015-10-01 12:41:23.000 274 21209.11 59.96 42859.03 47819.85 2015-10-01 12:41:24.000 274 21209.10 59.95 42859.02 47819.84 2015-10-01 12:41:25.000 274 21209.12 59.94 42859.07 47819.83 2015-10-01 12:41:26.000 274 21209.13 59.93 42859.00 47819.83 2015-10-01 12:41:27.000 274 21209.17 59.94 42858.97 47819.83 2015-10-01 12:41:28.000 274 21209.19 59.90 42858.95 47819.82 2015-10-01 12:41:29.000 274 21209.18 59.91 42858.92 47819.81 2015-10-01 12:41:30.000 274 21209.20 59.90 42858.96 47819.82 2015-10-01 12:41:31.000 274 21209.22 59.89 42858.95 47819.83 2015-10-01 12:41:32.000 274 21209.23 59.89 42858.91 47819.83 2015-10-01 12:41:33.000 274 21209.24 59.87 42858.94 47819.83 2015-10-01 12:41:34.000 274 21209.22 59.86 42858.95 47819.83 2015-10-01 12:41:35.000 274 21209.22 59.82 42858.98 47819.83 2015-10-01 12:41:36.000 274 21209.23 59.77 42858.97 47819.86 2015-10-01 12:41:37.000 274 21209.24 59.80 42859.00 47819.86 2015-10-01 12:41:38.000 274 21209.20 59.81 42859.02 47819.87 2015-10-01 12:41:39.000 274 21209.22 59.75 42859.03 47819.87 2015-10-01 12:41:40.000 274 21209.24 59.75 42859.02 47819.90 2015-10-01 12:41:41.000 274 21209.25 59.76 42859.06 47819.91 2015-10-01 12:41:42.000 274 21209.28 59.72 42859.06 47819.92 2015-10-01 12:41:43.000 274 21209.31 59.71 42859.07 47819.94 2015-10-01 12:41:44.000 274 21209.31 59.69 42859.10 47819.94 2015-10-01 12:41:45.000 274 21209.33 59.66 42859.12 47819.98 2015-10-01 12:41:46.000 274 21209.34 59.64 42859.14 47820.01 2015-10-01 12:41:47.000 274 21209.37 59.60 42859.13 47820.01 2015-10-01 12:41:48.000 274 21209.39 59.55 42859.13 47820.05 2015-10-01 12:41:49.000 274 21209.40 59.54 42859.18 47820.07 2015-10-01 12:41:50.000 274 21209.42 59.50 42859.20 47820.07 2015-10-01 12:41:51.000 274 21209.46 59.50 42859.23 47820.11 2015-10-01 12:41:52.000 274 21209.47 59.48 42859.22 47820.12 2015-10-01 12:41:53.000 274 21209.47 59.46 42859.22 47820.13 2015-10-01 12:41:54.000 274 21209.50 59.44 42859.21 47820.17 2015-10-01 12:41:55.000 274 21209.53 59.43 42859.22 47820.18 2015-10-01 12:41:56.000 274 21209.52 59.44 42859.23 47820.18 2015-10-01 12:41:57.000 274 21209.49 59.42 42859.26 47820.19 2015-10-01 12:41:58.000 274 21209.52 59.38 42859.28 47820.21 2015-10-01 12:41:59.000 274 21209.52 59.38 42859.28 47820.22 2015-10-01 12:42:00.000 274 21209.48 59.39 42859.30 47820.21 2015-10-01 12:42:01.000 274 21209.50 59.39 42859.29 47820.23 2015-10-01 12:42:02.000 274 21209.48 59.40 42859.29 47820.23 2015-10-01 12:42:03.000 274 21209.45 59.43 42859.32 47820.24 2015-10-01 12:42:04.000 274 21209.43 59.46 42859.32 47820.21 2015-10-01 12:42:05.000 274 21209.43 59.46 42859.29 47820.21 2015-10-01 12:42:06.000 274 21209.43 59.44 42859.26 47820.19 2015-10-01 12:42:07.000 274 21209.42 59.43 42859.23 47820.17 2015-10-01 12:42:08.000 274 21209.40 59.44 42859.27 47820.17 2015-10-01 12:42:09.000 274 21209.39 59.45 42859.24 47820.14 2015-10-01 12:42:10.000 274 21209.37 59.48 42859.22 47820.16 2015-10-01 12:42:11.000 274 21209.35 59.49 42859.23 47820.16 2015-10-01 12:42:12.000 274 21209.35 59.49 42859.21 47820.15 2015-10-01 12:42:13.000 274 21209.35 59.48 42859.22 47820.13 2015-10-01 12:42:14.000 274 21209.35 59.53 42859.23 47820.13 2015-10-01 12:42:15.000 274 21209.30 59.55 42859.23 47820.11 2015-10-01 12:42:16.000 274 21209.32 59.53 42859.20 47820.06 2015-10-01 12:42:17.000 274 21209.34 59.52 42859.17 47820.06 2015-10-01 12:42:18.000 274 21209.36 59.49 42859.16 47820.06 2015-10-01 12:42:19.000 274 21209.36 59.46 42859.19 47820.07 2015-10-01 12:42:20.000 274 21209.36 59.43 42859.17 47820.05 2015-10-01 12:42:21.000 274 21209.37 59.41 42859.16 47820.09 2015-10-01 12:42:22.000 274 21209.39 59.44 42859.15 47820.07 2015-10-01 12:42:23.000 274 21209.39 59.43 42859.15 47820.08 2015-10-01 12:42:24.000 274 21209.39 59.43 42859.13 47820.06 2015-10-01 12:42:25.000 274 21209.40 59.40 42859.17 47820.06 2015-10-01 12:42:26.000 274 21209.38 59.39 42859.14 47820.08 2015-10-01 12:42:27.000 274 21209.37 59.34 42859.15 47820.06 2015-10-01 12:42:28.000 274 21209.37 59.36 42859.18 47820.08 2015-10-01 12:42:29.000 274 21209.34 59.33 42859.17 47820.08 2015-10-01 12:42:30.000 274 21209.30 59.30 42859.17 47820.07 2015-10-01 12:42:31.000 274 21209.27 59.29 42859.20 47820.10 2015-10-01 12:42:32.000 274 21209.25 59.29 42859.26 47820.07 2015-10-01 12:42:33.000 274 21209.24 59.28 42859.23 47820.06 2015-10-01 12:42:34.000 274 21209.19 59.29 42859.27 47820.08 2015-10-01 12:42:35.000 274 21209.15 59.29 42859.30 47820.07 2015-10-01 12:42:36.000 274 21209.16 59.29 42859.27 47820.07 2015-10-01 12:42:37.000 274 21209.12 59.28 42859.27 47820.07 2015-10-01 12:42:38.000 274 21209.07 59.27 42859.26 47820.06 2015-10-01 12:42:39.000 274 21209.05 59.27 42859.24 47820.03 2015-10-01 12:42:40.000 274 21209.03 59.29 42859.23 47820.00 2015-10-01 12:42:41.000 274 21209.01 59.27 42859.23 47819.95 2015-10-01 12:42:42.000 274 21209.02 59.20 42859.23 47819.95 2015-10-01 12:42:43.000 274 21209.03 59.17 42859.24 47819.93 2015-10-01 12:42:44.000 274 21209.01 59.14 42859.23 47819.96 2015-10-01 12:42:45.000 274 21209.01 59.15 42859.19 47819.94 2015-10-01 12:42:46.000 274 21208.99 59.16 42859.20 47819.93 2015-10-01 12:42:47.000 274 21208.97 59.16 42859.18 47819.94 2015-10-01 12:42:48.000 274 21208.98 59.14 42859.21 47819.91 2015-10-01 12:42:49.000 274 21208.96 59.14 42859.21 47819.91 2015-10-01 12:42:50.000 274 21208.98 59.12 42859.19 47819.90 2015-10-01 12:42:51.000 274 21208.98 59.13 42859.16 47819.88 2015-10-01 12:42:52.000 274 21208.97 59.11 42859.14 47819.88 2015-10-01 12:42:53.000 274 21208.89 59.12 42859.15 47819.87 2015-10-01 12:42:54.000 274 21208.85 59.15 42859.13 47819.80 2015-10-01 12:42:55.000 274 21208.82 59.20 42859.10 47819.80 2015-10-01 12:42:56.000 274 21208.79 59.21 42859.08 47819.75 2015-10-01 12:42:57.000 274 21208.78 59.19 42859.09 47819.70 2015-10-01 12:42:58.000 274 21208.77 59.20 42859.03 47819.68 2015-10-01 12:42:59.000 274 21208.73 59.24 42858.98 47819.63 2015-10-01 12:43:00.000 274 21208.69 59.34 42858.92 47819.59 2015-10-01 12:43:01.000 274 21208.71 59.43 42858.83 47819.55 2015-10-01 12:43:02.000 274 21208.72 59.45 42858.78 47819.45 2015-10-01 12:43:03.000 274 21208.69 59.44 42858.75 47819.41 2015-10-01 12:43:04.000 274 21208.64 59.40 42858.73 47819.31 2015-10-01 12:43:05.000 274 21208.63 59.38 42858.70 47819.33 2015-10-01 12:43:06.000 274 21208.69 59.36 42858.71 47819.32 2015-10-01 12:43:07.000 274 21208.77 59.33 42858.71 47819.35 2015-10-01 12:43:08.000 274 21208.82 59.28 42858.73 47819.40 2015-10-01 12:43:09.000 274 21208.83 59.21 42858.73 47819.43 2015-10-01 12:43:10.000 274 21208.89 59.19 42858.82 47819.48 2015-10-01 12:43:11.000 274 21208.92 59.12 42858.85 47819.52 2015-10-01 12:43:12.000 274 21208.95 59.06 42858.87 47819.57 2015-10-01 12:43:13.000 274 21208.97 59.00 42858.90 47819.61 2015-10-01 12:43:14.000 274 21208.97 59.00 42858.93 47819.68 2015-10-01 12:43:15.000 274 21208.93 59.01 42858.97 47819.68 2015-10-01 12:43:16.000 274 21208.94 58.99 42858.99 47819.70 2015-10-01 12:43:17.000 274 21208.96 58.95 42859.02 47819.71 2015-10-01 12:43:18.000 274 21208.96 58.89 42859.04 47819.72 2015-10-01 12:43:19.000 274 21208.93 58.84 42859.08 47819.76 2015-10-01 12:43:20.000 274 21208.94 58.78 42859.15 47819.77 2015-10-01 12:43:21.000 274 21208.98 58.74 42859.19 47819.85 2015-10-01 12:43:22.000 274 21208.99 58.73 42859.15 47819.88 2015-10-01 12:43:23.000 274 21209.02 58.74 42859.17 47819.92 2015-10-01 12:43:24.000 274 21209.03 58.77 42859.16 47819.91 2015-10-01 12:43:25.000 274 21209.05 58.74 42859.13 47819.87 2015-10-01 12:43:26.000 274 21209.07 58.71 42859.14 47819.89 2015-10-01 12:43:27.000 274 21209.06 58.70 42859.15 47819.90 2015-10-01 12:43:28.000 274 21209.10 58.63 42859.16 47819.91 2015-10-01 12:43:29.000 274 21209.11 58.61 42859.15 47819.96 2015-10-01 12:43:30.000 274 21209.12 58.60 42859.19 47819.96 2015-10-01 12:43:31.000 274 21209.12 58.61 42859.18 47819.98 2015-10-01 12:43:32.000 274 21209.10 58.64 42859.20 47819.99 2015-10-01 12:43:33.000 274 21209.04 58.71 42859.18 47819.99 2015-10-01 12:43:34.000 274 21209.04 58.77 42859.14 47819.96 2015-10-01 12:43:35.000 274 21209.04 58.81 42859.10 47819.91 2015-10-01 12:43:36.000 274 21209.02 58.86 42859.08 47819.85 2015-10-01 12:43:37.000 274 21209.00 58.86 42859.00 47819.80 2015-10-01 12:43:38.000 274 21209.02 58.83 42859.01 47819.78 2015-10-01 12:43:39.000 274 21209.03 58.81 42859.04 47819.77 2015-10-01 12:43:40.000 274 21209.02 58.81 42859.00 47819.77 2015-10-01 12:43:41.000 274 21209.06 58.81 42858.99 47819.80 2015-10-01 12:43:42.000 274 21209.11 58.82 42859.01 47819.80 2015-10-01 12:43:43.000 274 21209.11 58.81 42859.05 47819.84 2015-10-01 12:43:44.000 274 21209.07 58.84 42859.03 47819.83 2015-10-01 12:43:45.000 274 21209.07 58.86 42859.02 47819.84 2015-10-01 12:43:46.000 274 21209.04 58.87 42858.99 47819.84 2015-10-01 12:43:47.000 274 21209.05 58.89 42859.00 47819.81 2015-10-01 12:43:48.000 274 21209.00 58.90 42858.99 47819.78 2015-10-01 12:43:49.000 274 21209.00 58.89 42859.01 47819.78 2015-10-01 12:43:50.000 274 21208.99 58.88 42859.02 47819.76 2015-10-01 12:43:51.000 274 21208.99 58.87 42859.03 47819.76 2015-10-01 12:43:52.000 274 21208.98 58.85 42859.00 47819.75 2015-10-01 12:43:53.000 274 21208.97 58.85 42859.02 47819.76 2015-10-01 12:43:54.000 274 21208.99 58.84 42859.03 47819.74 2015-10-01 12:43:55.000 274 21208.98 58.87 42859.06 47819.77 2015-10-01 12:43:56.000 274 21208.96 58.88 42859.07 47819.77 2015-10-01 12:43:57.000 274 21208.98 58.86 42859.05 47819.78 2015-10-01 12:43:58.000 274 21208.98 58.82 42859.04 47819.80 2015-10-01 12:43:59.000 274 21208.99 58.83 42859.06 47819.79 2015-10-01 12:44:00.000 274 21208.97 58.81 42859.09 47819.81 2015-10-01 12:44:01.000 274 21208.97 58.82 42859.09 47819.81 2015-10-01 12:44:02.000 274 21208.99 58.84 42859.10 47819.81 2015-10-01 12:44:03.000 274 21209.01 58.80 42859.10 47819.83 2015-10-01 12:44:04.000 274 21208.97 58.76 42859.09 47819.84 2015-10-01 12:44:05.000 274 21208.93 58.70 42859.11 47819.81 2015-10-01 12:44:06.000 274 21208.89 58.64 42859.09 47819.78 2015-10-01 12:44:07.000 274 21208.87 58.62 42859.08 47819.80 2015-10-01 12:44:08.000 274 21208.84 58.63 42859.12 47819.79 2015-10-01 12:44:09.000 274 21208.81 58.60 42859.15 47819.78 2015-10-01 12:44:10.000 274 21208.80 58.57 42859.13 47819.78 2015-10-01 12:44:11.000 274 21208.81 58.56 42859.11 47819.79 2015-10-01 12:44:12.000 274 21208.81 58.56 42859.12 47819.81 2015-10-01 12:44:13.000 274 21208.81 58.50 42859.16 47819.81 2015-10-01 12:44:14.000 274 21208.80 58.50 42859.20 47819.82 2015-10-01 12:44:15.000 274 21208.79 58.46 42859.23 47819.84 2015-10-01 12:44:16.000 274 21208.82 58.46 42859.23 47819.85 2015-10-01 12:44:17.000 274 21208.86 58.45 42859.23 47819.88 2015-10-01 12:44:18.000 274 21208.89 58.43 42859.22 47819.91 2015-10-01 12:44:19.000 274 21208.93 58.40 42859.28 47819.94 2015-10-01 12:44:20.000 274 21208.95 58.39 42859.30 47819.95 2015-10-01 12:44:21.000 274 21208.99 58.39 42859.35 47820.01 2015-10-01 12:44:22.000 274 21209.05 58.39 42859.36 47820.04 2015-10-01 12:44:23.000 274 21209.09 58.40 42859.39 47820.09 2015-10-01 12:44:24.000 274 21209.11 58.39 42859.42 47820.13 2015-10-01 12:44:25.000 274 21209.12 58.40 42859.43 47820.17 2015-10-01 12:44:26.000 274 21209.15 58.37 42859.46 47820.21 2015-10-01 12:44:27.000 274 21209.20 58.37 42859.49 47820.25 2015-10-01 12:44:28.000 274 21209.23 58.33 42859.53 47820.30 2015-10-01 12:44:29.000 274 21209.26 58.31 42859.51 47820.33 2015-10-01 12:44:30.000 274 21209.28 58.27 42859.57 47820.35 2015-10-01 12:44:31.000 274 21209.31 58.23 42859.62 47820.40 2015-10-01 12:44:32.000 274 21209.32 58.19 42859.68 47820.45 2015-10-01 12:44:33.000 274 21209.34 58.15 42859.68 47820.47 2015-10-01 12:44:34.000 274 21209.40 58.14 42859.71 47820.51 2015-10-01 12:44:35.000 274 21209.44 58.13 42859.74 47820.54 2015-10-01 12:44:36.000 274 21209.45 58.10 42859.74 47820.60 2015-10-01 12:44:37.000 274 21209.48 58.08 42859.72 47820.60 2015-10-01 12:44:38.000 274 21209.50 58.10 42859.75 47820.65 2015-10-01 12:44:39.000 274 21209.55 58.09 42859.76 47820.65 2015-10-01 12:44:40.000 274 21209.58 58.08 42859.78 47820.69 2015-10-01 12:44:41.000 274 21209.59 58.07 42859.77 47820.69 2015-10-01 12:44:42.000 274 21209.63 58.06 42859.76 47820.71 2015-10-01 12:44:43.000 274 21209.67 58.04 42859.80 47820.74 2015-10-01 12:44:44.000 274 21209.70 58.01 42859.79 47820.74 2015-10-01 12:44:45.000 274 21209.70 57.98 42859.79 47820.74 2015-10-01 12:44:46.000 274 21209.70 57.96 42859.77 47820.76 2015-10-01 12:44:47.000 274 21209.71 57.92 42859.75 47820.74 2015-10-01 12:44:48.000 274 21209.70 57.85 42859.79 47820.73 2015-10-01 12:44:49.000 274 21209.70 57.80 42859.79 47820.72 2015-10-01 12:44:50.000 274 21209.71 57.77 42859.76 47820.75 2015-10-01 12:44:51.000 274 21209.74 57.77 42859.75 47820.75 2015-10-01 12:44:52.000 274 21209.70 57.73 42859.80 47820.74 2015-10-01 12:44:53.000 274 21209.68 57.72 42859.81 47820.76 2015-10-01 12:44:54.000 274 21209.68 57.71 42859.84 47820.82 2015-10-01 12:44:55.000 274 21209.71 57.68 42859.87 47820.83 2015-10-01 12:44:56.000 274 21209.69 57.71 42859.86 47820.84 2015-10-01 12:44:57.000 274 21209.73 57.76 42859.86 47820.85 2015-10-01 12:44:58.000 274 21209.74 57.79 42859.82 47820.86 2015-10-01 12:44:59.000 274 21209.78 57.79 42859.81 47820.87 2015-10-01 12:45:00.000 274 21209.79 57.79 42859.82 47820.86 2015-10-01 12:45:01.000 274 21209.78 57.78 42859.83 47820.86 2015-10-01 12:45:02.000 274 21209.78 57.75 42859.80 47820.85 2015-10-01 12:45:03.000 274 21209.78 57.71 42859.81 47820.88 2015-10-01 12:45:04.000 274 21209.79 57.69 42859.85 47820.86 2015-10-01 12:45:05.000 274 21209.81 57.70 42859.83 47820.90 2015-10-01 12:45:06.000 274 21209.87 57.70 42859.85 47820.89 2015-10-01 12:45:07.000 274 21209.84 57.72 42859.85 47820.91 2015-10-01 12:45:08.000 274 21209.80 57.74 42859.88 47820.92 2015-10-01 12:45:09.000 274 21209.76 57.77 42859.87 47820.92 2015-10-01 12:45:10.000 274 21209.77 57.82 42859.85 47820.90 2015-10-01 12:45:11.000 274 21209.74 57.82 42859.83 47820.90 2015-10-01 12:45:12.000 274 21209.72 57.83 42859.85 47820.89 2015-10-01 12:45:13.000 274 21209.70 57.90 42859.83 47820.84 2015-10-01 12:45:14.000 274 21209.68 58.00 42859.79 47820.83 2015-10-01 12:45:15.000 274 21209.66 58.03 42859.75 47820.76 2015-10-01 12:45:16.000 274 21209.67 58.03 42859.74 47820.77 2015-10-01 12:45:17.000 274 21209.66 58.04 42859.73 47820.73 2015-10-01 12:45:18.000 274 21209.68 58.08 42859.68 47820.72 2015-10-01 12:45:19.000 274 21209.67 58.11 42859.68 47820.68 2015-10-01 12:45:20.000 274 21209.68 58.08 42859.66 47820.67 2015-10-01 12:45:21.000 274 21209.67 58.08 42859.62 47820.62 2015-10-01 12:45:22.000 274 21209.65 58.06 42859.64 47820.64 2015-10-01 12:45:23.000 274 21209.65 58.05 42859.66 47820.64 2015-10-01 12:45:24.000 274 21209.67 58.03 42859.65 47820.63 2015-10-01 12:45:25.000 274 21209.72 58.04 42859.65 47820.64 2015-10-01 12:45:26.000 274 21209.72 58.02 42859.64 47820.65 2015-10-01 12:45:27.000 274 21209.73 57.99 42859.68 47820.66 2015-10-01 12:45:28.000 274 21209.72 57.98 42859.66 47820.69 2015-10-01 12:45:29.000 274 21209.71 57.95 42859.68 47820.71 2015-10-01 12:45:30.000 274 21209.71 57.93 42859.66 47820.70 2015-10-01 12:45:31.000 274 21209.73 57.91 42859.69 47820.69 2015-10-01 12:45:32.000 274 21209.70 57.86 42859.70 47820.68 2015-10-01 12:45:33.000 274 21209.69 57.86 42859.75 47820.72 2015-10-01 12:45:34.000 274 21209.66 57.87 42859.74 47820.75 2015-10-01 12:45:35.000 274 21209.64 57.84 42859.78 47820.75 2015-10-01 12:45:36.000 274 21209.63 57.80 42859.80 47820.77 2015-10-01 12:45:37.000 274 21209.60 57.80 42859.83 47820.79 2015-10-01 12:45:38.000 274 21209.60 57.82 42859.83 47820.78 2015-10-01 12:45:39.000 274 21209.64 57.80 42859.83 47820.80 2015-10-01 12:45:40.000 274 21209.66 57.80 42859.84 47820.80 2015-10-01 12:45:41.000 274 21209.62 57.81 42859.82 47820.78 2015-10-01 12:45:42.000 274 21209.58 57.82 42859.79 47820.78 2015-10-01 12:45:43.000 274 21209.60 57.82 42859.79 47820.78 2015-10-01 12:45:44.000 274 21209.59 57.83 42859.80 47820.75 2015-10-01 12:45:45.000 274 21209.58 57.84 42859.78 47820.75 2015-10-01 12:45:46.000 274 21209.55 57.87 42859.78 47820.75 2015-10-01 12:45:47.000 274 21209.52 57.91 42859.75 47820.72 2015-10-01 12:45:48.000 274 21209.48 57.92 42859.71 47820.68 2015-10-01 12:45:49.000 274 21209.41 57.92 42859.73 47820.64 2015-10-01 12:45:50.000 274 21209.34 57.92 42859.75 47820.62 2015-10-01 12:45:51.000 274 21209.31 57.90 42859.73 47820.59 2015-10-01 12:45:52.000 274 21209.26 57.89 42859.73 47820.59 2015-10-01 12:45:53.000 274 21209.20 57.84 42859.74 47820.55 2015-10-01 12:45:54.000 274 21209.19 57.81 42859.79 47820.53 2015-10-01 12:45:55.000 274 21209.15 57.82 42859.82 47820.54 2015-10-01 12:45:56.000 274 21209.12 57.86 42859.86 47820.56 2015-10-01 12:45:57.000 274 21209.09 57.90 42859.82 47820.55 2015-10-01 12:45:58.000 274 21209.09 57.90 42859.81 47820.55 2015-10-01 12:45:59.000 274 21209.06 57.86 42859.81 47820.52 2015-10-01 12:46:00.000 274 21209.03 57.84 42859.80 47820.51 2015-10-01 12:46:01.000 274 21209.03 57.84 42859.76 47820.48 2015-10-01 12:46:02.000 274 21209.02 57.84 42859.78 47820.49 2015-10-01 12:46:03.000 274 21209.01 57.81 42859.81 47820.48 2015-10-01 12:46:04.000 274 21208.99 57.80 42859.81 47820.50 2015-10-01 12:46:05.000 274 21209.00 57.79 42859.83 47820.48 2015-10-01 12:46:06.000 274 21209.04 57.81 42859.83 47820.52 2015-10-01 12:46:07.000 274 21209.07 57.83 42859.81 47820.52 2015-10-01 12:46:08.000 274 21209.05 57.88 42859.78 47820.52 2015-10-01 12:46:09.000 274 21209.07 57.93 42859.77 47820.52 2015-10-01 12:46:10.000 274 21209.07 57.95 42859.74 47820.49 2015-10-01 12:46:11.000 274 21209.04 57.96 42859.72 47820.45 2015-10-01 12:46:12.000 274 21209.03 57.99 42859.74 47820.44 2015-10-01 12:46:13.000 274 21209.02 58.00 42859.69 47820.42 2015-10-01 12:46:14.000 274 21209.01 58.02 42859.64 47820.37 2015-10-01 12:46:15.000 274 21208.95 58.10 42859.60 47820.35 2015-10-01 12:46:16.000 274 21208.92 58.18 42859.52 47820.28 2015-10-01 12:46:17.000 274 21208.89 58.25 42859.45 47820.23 2015-10-01 12:46:18.000 274 21208.87 58.31 42859.40 47820.15 2015-10-01 12:46:19.000 274 21208.85 58.35 42859.34 47820.10 2015-10-01 12:46:20.000 274 21208.85 58.37 42859.28 47820.03 2015-10-01 12:46:21.000 274 21208.87 58.41 42859.25 47819.98 2015-10-01 12:46:22.000 274 21208.84 58.44 42859.20 47819.92 2015-10-01 12:46:23.000 274 21208.81 58.43 42859.16 47819.88 2015-10-01 12:46:24.000 274 21208.79 58.42 42859.13 47819.84 2015-10-01 12:46:25.000 274 21208.79 58.43 42859.13 47819.82 2015-10-01 12:46:26.000 274 21208.84 58.42 42859.11 47819.82 2015-10-01 12:46:27.000 274 21208.85 58.41 42859.12 47819.84 2015-10-01 12:46:28.000 274 21208.88 58.42 42859.13 47819.83 2015-10-01 12:46:29.000 274 21208.92 58.41 42859.13 47819.86 2015-10-01 12:46:30.000 274 21208.99 58.38 42859.13 47819.87 2015-10-01 12:46:31.000 274 21209.01 58.42 42859.11 47819.85 2015-10-01 12:46:32.000 274 21209.04 58.40 42859.10 47819.88 2015-10-01 12:46:33.000 274 21209.04 58.40 42859.13 47819.89 2015-10-01 12:46:34.000 274 21209.00 58.33 42859.15 47819.90 2015-10-01 12:46:35.000 274 21209.01 58.26 42859.18 47819.90 2015-10-01 12:46:36.000 274 21209.03 58.15 42859.23 47819.94 2015-10-01 12:46:37.000 274 21209.03 58.07 42859.30 47819.99 2015-10-01 12:46:38.000 274 21209.04 58.03 42859.35 47820.05 2015-10-01 12:46:39.000 274 21209.02 58.00 42859.41 47820.10 2015-10-01 12:46:40.000 274 21209.00 57.94 42859.47 47820.12 2015-10-01 12:46:41.000 274 21208.99 57.90 42859.50 47820.14 2015-10-01 12:46:42.000 274 21209.01 57.89 42859.53 47820.21 2015-10-01 12:46:43.000 274 21209.04 57.87 42859.59 47820.23 2015-10-01 12:46:44.000 274 21209.08 57.88 42859.60 47820.29 2015-10-01 12:46:45.000 274 21209.13 57.87 42859.61 47820.32 2015-10-01 12:46:46.000 274 21209.15 57.87 42859.60 47820.34 2015-10-01 12:46:47.000 274 21209.18 57.87 42859.60 47820.35 2015-10-01 12:46:48.000 274 21209.12 57.94 42859.59 47820.38 2015-10-01 12:46:49.000 274 21209.11 58.03 42859.55 47820.34 2015-10-01 12:46:50.000 274 21209.05 58.08 42859.51 47820.30 2015-10-01 12:46:51.000 274 21209.04 58.11 42859.49 47820.25 2015-10-01 12:46:52.000 274 21209.08 58.09 42859.48 47820.20 2015-10-01 12:46:53.000 274 21209.09 58.06 42859.47 47820.21 2015-10-01 12:46:54.000 274 21209.10 58.03 42859.50 47820.20 2015-10-01 12:46:55.000 274 21209.06 57.98 42859.54 47820.24 2015-10-01 12:46:56.000 274 21209.08 57.92 42859.61 47820.26 2015-10-01 12:46:57.000 274 21209.07 57.87 42859.63 47820.30 2015-10-01 12:46:58.000 274 21209.08 57.83 42859.66 47820.36 2015-10-01 12:46:59.000 274 21209.07 57.87 42859.68 47820.40 2015-10-01 12:47:00.000 274 21209.10 57.90 42859.71 47820.44 2015-10-01 12:47:01.000 274 21209.09 57.95 42859.73 47820.44 2015-10-01 12:47:02.000 274 21209.11 57.96 42859.71 47820.40 2015-10-01 12:47:03.000 274 21209.09 57.92 42859.72 47820.43 2015-10-01 12:47:04.000 274 21209.06 57.88 42859.73 47820.45 2015-10-01 12:47:05.000 274 21209.05 57.89 42859.77 47820.45 2015-10-01 12:47:06.000 274 21209.05 57.88 42859.80 47820.46 2015-10-01 12:47:07.000 274 21209.03 57.86 42859.79 47820.50 2015-10-01 12:47:08.000 274 21209.03 57.87 42859.80 47820.52 2015-10-01 12:47:09.000 274 21209.02 57.87 42859.77 47820.49 2015-10-01 12:47:10.000 274 21209.01 57.86 42859.75 47820.47 2015-10-01 12:47:11.000 274 21208.94 57.87 42859.78 47820.48 2015-10-01 12:47:12.000 274 21208.87 57.81 42859.80 47820.44 2015-10-01 12:47:13.000 274 21208.85 57.76 42859.82 47820.43 2015-10-01 12:47:14.000 274 21208.81 57.75 42859.86 47820.44 2015-10-01 12:47:15.000 274 21208.77 57.77 42859.89 47820.42 2015-10-01 12:47:16.000 274 21208.74 57.78 42859.86 47820.43 2015-10-01 12:47:17.000 274 21208.72 57.77 42859.85 47820.42 2015-10-01 12:47:18.000 274 21208.69 57.81 42859.84 47820.40 2015-10-01 12:47:19.000 274 21208.70 57.81 42859.87 47820.39 2015-10-01 12:47:20.000 274 21208.68 57.84 42859.84 47820.39 2015-10-01 12:47:21.000 274 21208.69 57.82 42859.84 47820.35 2015-10-01 12:47:22.000 274 21208.64 57.83 42859.85 47820.33 2015-10-01 12:47:23.000 274 21208.64 57.81 42859.87 47820.35 2015-10-01 12:47:24.000 274 21208.65 57.84 42859.84 47820.34 2015-10-01 12:47:25.000 274 21208.63 57.81 42859.85 47820.32 2015-10-01 12:47:26.000 274 21208.60 57.85 42859.85 47820.34 2015-10-01 12:47:27.000 274 21208.61 57.88 42859.85 47820.32 2015-10-01 12:47:28.000 274 21208.63 57.89 42859.87 47820.34 2015-10-01 12:47:29.000 274 21208.64 57.90 42859.86 47820.33 2015-10-01 12:47:30.000 274 21208.65 57.88 42859.83 47820.35 2015-10-01 12:47:31.000 274 21208.65 57.90 42859.82 47820.33 2015-10-01 12:47:32.000 274 21208.66 57.92 42859.84 47820.34 2015-10-01 12:47:33.000 274 21208.68 57.96 42859.84 47820.37 2015-10-01 12:47:34.000 274 21208.68 57.96 42859.86 47820.35 2015-10-01 12:47:35.000 274 21208.71 57.97 42859.80 47820.37 2015-10-01 12:47:36.000 274 21208.70 57.98 42859.82 47820.37 2015-10-01 12:47:37.000 274 21208.69 57.99 42859.84 47820.39 2015-10-01 12:47:38.000 274 21208.73 58.02 42859.83 47820.37 2015-10-01 12:47:39.000 274 21208.74 58.04 42859.86 47820.40 2015-10-01 12:47:40.000 274 21208.71 58.06 42859.87 47820.38 2015-10-01 12:47:41.000 274 21208.72 58.05 42859.85 47820.41 2015-10-01 12:47:42.000 274 21208.69 58.06 42859.87 47820.40 2015-10-01 12:47:43.000 274 21208.68 58.09 42859.89 47820.42 2015-10-01 12:47:44.000 274 21208.71 58.10 42859.87 47820.42 2015-10-01 12:47:45.000 274 21208.72 58.08 42859.88 47820.43 2015-10-01 12:47:46.000 274 21208.72 58.07 42859.88 47820.43 2015-10-01 12:47:47.000 274 21208.72 58.04 42859.88 47820.44 2015-10-01 12:47:48.000 274 21208.68 58.04 42859.92 47820.43 2015-10-01 12:47:49.000 274 21208.67 58.04 42859.96 47820.44 2015-10-01 12:47:50.000 274 21208.64 58.04 42859.99 47820.46 2015-10-01 12:47:51.000 274 21208.63 58.06 42859.98 47820.45 2015-10-01 12:47:52.000 274 21208.63 58.08 42859.95 47820.44 2015-10-01 12:47:53.000 274 21208.61 58.13 42859.93 47820.47 2015-10-01 12:47:54.000 274 21208.67 58.14 42859.88 47820.42 2015-10-01 12:47:55.000 274 21208.67 58.12 42859.89 47820.39 2015-10-01 12:47:56.000 274 21208.66 58.13 42859.87 47820.40 2015-10-01 12:47:57.000 274 21208.69 58.13 42859.85 47820.38 2015-10-01 12:47:58.000 274 21208.73 58.06 42859.86 47820.36 2015-10-01 12:47:59.000 274 21208.74 57.99 42859.88 47820.38 2015-10-01 12:48:00.000 274 21208.75 57.94 42859.89 47820.42 2015-10-01 12:48:01.000 274 21208.79 57.90 42859.93 47820.45 2015-10-01 12:48:02.000 274 21208.83 57.85 42859.94 47820.47 2015-10-01 12:48:03.000 274 21208.85 57.81 42859.96 47820.52 2015-10-01 12:48:04.000 274 21208.86 57.80 42860.01 47820.54 2015-10-01 12:48:05.000 274 21208.89 57.80 42860.02 47820.57 2015-10-01 12:48:06.000 274 21208.90 57.76 42860.01 47820.59 2015-10-01 12:48:07.000 274 21208.92 57.72 42859.99 47820.60 2015-10-01 12:48:08.000 274 21208.93 57.69 42860.00 47820.62 2015-10-01 12:48:09.000 274 21208.96 57.68 42860.03 47820.65 2015-10-01 12:48:10.000 274 21209.00 57.68 42860.07 47820.70 2015-10-01 12:48:11.000 274 21209.00 57.65 42860.08 47820.69 2015-10-01 12:48:12.000 274 21209.02 57.58 42860.08 47820.72 2015-10-01 12:48:13.000 274 21209.03 57.57 42860.09 47820.71 2015-10-01 12:48:14.000 274 21209.05 57.53 42860.06 47820.74 2015-10-01 12:48:15.000 274 21209.06 57.52 42860.07 47820.74 2015-10-01 12:48:16.000 274 21209.12 57.50 42860.09 47820.76 2015-10-01 12:48:17.000 274 21209.12 57.45 42860.07 47820.80 2015-10-01 12:48:18.000 274 21209.09 57.38 42860.09 47820.77 2015-10-01 12:48:19.000 274 21209.08 57.33 42860.13 47820.79 2015-10-01 12:48:20.000 274 21209.10 57.33 42860.12 47820.84 2015-10-01 12:48:21.000 274 21209.10 57.31 42860.16 47820.86 2015-10-01 12:48:22.000 274 21209.12 57.33 42860.19 47820.88 2015-10-01 12:48:23.000 274 21209.16 57.32 42860.14 47820.88 2015-10-01 12:48:24.000 274 21209.20 57.33 42860.11 47820.88 2015-10-01 12:48:25.000 274 21209.21 57.33 42860.13 47820.90 2015-10-01 12:48:26.000 274 21209.22 57.29 42860.13 47820.89 2015-10-01 12:48:27.000 274 21209.22 57.29 42860.15 47820.89 2015-10-01 12:48:28.000 274 21209.22 57.26 42860.18 47820.89 2015-10-01 12:48:29.000 274 21209.24 57.25 42860.17 47820.91 2015-10-01 12:48:30.000 274 21209.27 57.23 42860.17 47820.90 2015-10-01 12:48:31.000 274 21209.27 57.23 42860.16 47820.94 2015-10-01 12:48:32.000 274 21209.30 57.25 42860.17 47820.95 2015-10-01 12:48:33.000 274 21209.36 57.24 42860.16 47820.96 2015-10-01 12:48:34.000 274 21209.33 57.24 42860.17 47820.98 2015-10-01 12:48:35.000 274 21209.33 57.26 42860.16 47820.98 2015-10-01 12:48:36.000 274 21209.36 57.26 42860.17 47820.96 2015-10-01 12:48:37.000 274 21209.40 57.24 42860.14 47820.94 2015-10-01 12:48:38.000 274 21209.38 57.23 42860.13 47820.94 2015-10-01 12:48:39.000 274 21209.39 57.20 42860.17 47820.94 2015-10-01 12:48:40.000 274 21209.36 57.19 42860.14 47820.91 2015-10-01 12:48:41.000 274 21209.34 57.18 42860.13 47820.92 2015-10-01 12:48:42.000 274 21209.33 57.17 42860.12 47820.92 2015-10-01 12:48:43.000 274 21209.27 57.18 42860.13 47820.90 2015-10-01 12:48:44.000 274 21209.23 57.18 42860.12 47820.89 2015-10-01 12:48:45.000 274 21209.21 57.19 42860.13 47820.88 2015-10-01 12:48:46.000 274 21209.17 57.19 42860.13 47820.87 2015-10-01 12:48:47.000 274 21209.16 57.19 42860.16 47820.86 2015-10-01 12:48:48.000 274 21209.16 57.22 42860.18 47820.86 2015-10-01 12:48:49.000 274 21209.16 57.23 42860.14 47820.86 2015-10-01 12:48:50.000 274 21209.15 57.23 42860.13 47820.84 2015-10-01 12:48:51.000 274 21209.15 57.27 42860.12 47820.84 2015-10-01 12:48:52.000 274 21209.14 57.31 42860.11 47820.84 2015-10-01 12:48:53.000 274 21209.16 57.31 42860.09 47820.84 2015-10-01 12:48:54.000 274 21209.18 57.32 42860.08 47820.81 2015-10-01 12:48:55.000 274 21209.21 57.33 42860.06 47820.80 2015-10-01 12:48:56.000 274 21209.18 57.36 42860.02 47820.79 2015-10-01 12:48:57.000 274 21209.19 57.37 42860.05 47820.75 2015-10-01 12:48:58.000 274 21209.17 57.37 42860.02 47820.76 2015-10-01 12:48:59.000 274 21209.10 57.37 42860.04 47820.73 2015-10-01 12:49:00.000 274 21209.08 57.32 42860.04 47820.71 2015-10-01 12:49:01.000 274 21209.04 57.28 42860.03 47820.70 2015-10-01 12:49:02.000 274 21209.00 57.26 42860.03 47820.67 2015-10-01 12:49:03.000 274 21209.00 57.25 42860.05 47820.68 2015-10-01 12:49:04.000 274 21208.97 57.24 42860.08 47820.69 2015-10-01 12:49:05.000 274 21208.92 57.25 42860.09 47820.69 2015-10-01 12:49:06.000 274 21208.92 57.27 42860.07 47820.68 2015-10-01 12:49:07.000 274 21208.89 57.29 42860.05 47820.67 2015-10-01 12:49:08.000 274 21208.88 57.27 42860.03 47820.63 2015-10-01 12:49:09.000 274 21208.85 57.24 42860.07 47820.61 2015-10-01 12:49:10.000 274 21208.84 57.29 42860.05 47820.63 2015-10-01 12:49:11.000 274 21208.82 57.33 42860.03 47820.62 2015-10-01 12:49:12.000 274 21208.78 57.33 42860.02 47820.59 2015-10-01 12:49:13.000 274 21208.77 57.33 42859.99 47820.58 2015-10-01 12:49:14.000 274 21208.80 57.33 42860.01 47820.57 2015-10-01 12:49:15.000 274 21208.75 57.33 42860.03 47820.56 2015-10-01 12:49:16.000 274 21208.74 57.31 42860.05 47820.56 2015-10-01 12:49:17.000 274 21208.76 57.29 42860.04 47820.59 2015-10-01 12:49:18.000 274 21208.76 57.30 42860.03 47820.59 2015-10-01 12:49:19.000 274 21208.76 57.33 42860.08 47820.60 2015-10-01 12:49:20.000 274 21208.78 57.36 42860.13 47820.62 2015-10-01 12:49:21.000 274 21208.81 57.34 42860.09 47820.61 2015-10-01 12:49:22.000 274 21208.82 57.29 42860.08 47820.63 2015-10-01 12:49:23.000 274 21208.80 57.29 42860.09 47820.63 2015-10-01 12:49:24.000 274 21208.78 57.28 42860.12 47820.66 2015-10-01 12:49:25.000 274 21208.77 57.30 42860.12 47820.66 2015-10-01 12:49:26.000 274 21208.73 57.32 42860.13 47820.66 2015-10-01 12:49:27.000 274 21208.68 57.32 42860.14 47820.64 2015-10-01 12:49:28.000 274 21208.64 57.33 42860.15 47820.64 2015-10-01 12:49:29.000 274 21208.60 57.37 42860.13 47820.60 2015-10-01 12:49:30.000 274 21208.58 57.40 42860.16 47820.61 2015-10-01 12:49:31.000 274 21208.55 57.43 42860.14 47820.59 2015-10-01 12:49:32.000 274 21208.51 57.47 42860.13 47820.53 2015-10-01 12:49:33.000 274 21208.47 57.48 42860.11 47820.52 2015-10-01 12:49:34.000 274 21208.41 57.53 42860.08 47820.48 2015-10-01 12:49:35.000 274 21208.41 57.52 42860.06 47820.47 2015-10-01 12:49:36.000 274 21208.41 57.54 42860.06 47820.45 2015-10-01 12:49:37.000 274 21208.39 57.57 42860.07 47820.43 2015-10-01 12:49:38.000 274 21208.38 57.57 42860.06 47820.43 2015-10-01 12:49:39.000 274 21208.33 57.59 42860.05 47820.41 2015-10-01 12:49:40.000 274 21208.27 57.63 42860.08 47820.38 2015-10-01 12:49:41.000 274 21208.26 57.63 42860.04 47820.35 2015-10-01 12:49:42.000 274 21208.23 57.64 42860.03 47820.35 2015-10-01 12:49:43.000 274 21208.21 57.69 42860.02 47820.33 2015-10-01 12:49:44.000 274 21208.21 57.70 42860.01 47820.30 2015-10-01 12:49:45.000 274 21208.17 57.67 42860.02 47820.30 2015-10-01 12:49:46.000 274 21208.10 57.66 42859.98 47820.24 2015-10-01 12:49:47.000 274 21208.05 57.66 42859.98 47820.22 2015-10-01 12:49:48.000 274 21208.00 57.71 42859.97 47820.17 2015-10-01 12:49:49.000 274 21207.95 57.70 42859.96 47820.16 2015-10-01 12:49:50.000 274 21207.91 57.73 42859.98 47820.14 2015-10-01 12:49:51.000 274 21207.86 57.72 42859.97 47820.10 2015-10-01 12:49:52.000 274 21207.79 57.68 42859.97 47820.11 2015-10-01 12:49:53.000 274 21207.73 57.70 42860.04 47820.10 2015-10-01 12:49:54.000 274 21207.74 57.74 42860.03 47820.09 2015-10-01 12:49:55.000 274 21207.78 57.81 42860.03 47820.10 2015-10-01 12:49:56.000 274 21207.79 57.88 42860.00 47820.13 2015-10-01 12:49:57.000 274 21207.81 57.94 42859.97 47820.09 2015-10-01 12:49:58.000 274 21207.85 57.97 42859.95 47820.07 2015-10-01 12:49:59.000 274 21207.89 58.01 42859.93 47820.06 2015-10-01 12:50:00.000 274 21207.87 58.02 42859.92 47820.07 2015-10-01 12:50:01.000 274 21207.87 58.04 42859.96 47820.07 2015-10-01 12:50:02.000 274 21207.85 58.04 42859.94 47820.07 2015-10-01 12:50:03.000 274 21207.83 58.02 42859.94 47820.08 2015-10-01 12:50:04.000 274 21207.82 58.06 42859.95 47820.08 2015-10-01 12:50:05.000 274 21207.80 58.10 42859.96 47820.06 2015-10-01 12:50:06.000 274 21207.81 58.14 42859.97 47820.08 2015-10-01 12:50:07.000 274 21207.79 58.17 42859.95 47820.07 2015-10-01 12:50:08.000 274 21207.75 58.18 42859.95 47820.05 2015-10-01 12:50:09.000 274 21207.70 58.24 42859.96 47820.05 2015-10-01 12:50:10.000 274 21207.66 58.27 42859.95 47820.03 2015-10-01 12:50:11.000 274 21207.68 58.27 42859.93 47820.01 2015-10-01 12:50:12.000 274 21207.70 58.27 42859.94 47820.00 2015-10-01 12:50:13.000 274 21207.69 58.28 42859.92 47820.00 2015-10-01 12:50:14.000 274 21207.69 58.30 42859.93 47819.98 2015-10-01 12:50:15.000 274 21207.70 58.33 42859.89 47820.02 2015-10-01 12:50:16.000 274 21207.71 58.33 42859.92 47820.00 2015-10-01 12:50:17.000 274 21207.67 58.35 42859.91 47819.98 2015-10-01 12:50:18.000 274 21207.68 58.37 42859.92 47819.96 2015-10-01 12:50:19.000 274 21207.67 58.39 42859.89 47819.99 2015-10-01 12:50:20.000 274 21207.68 58.39 42859.91 47819.96 2015-10-01 12:50:21.000 274 21207.69 58.37 42859.90 47819.97 2015-10-01 12:50:22.000 274 21207.72 58.36 42859.90 47819.97 2015-10-01 12:50:23.000 274 21207.73 58.36 42859.93 47820.00 2015-10-01 12:50:24.000 274 21207.68 58.34 42859.95 47820.01 2015-10-01 12:50:25.000 274 21207.61 58.30 42860.00 47820.02 2015-10-01 12:50:26.000 274 21207.60 58.29 42860.04 47820.01 2015-10-01 12:50:27.000 274 21207.58 58.30 42860.04 47820.01 2015-10-01 12:50:28.000 274 21207.55 58.30 42860.07 47820.05 2015-10-01 12:50:29.000 274 21207.52 58.31 42860.09 47820.05 2015-10-01 12:50:30.000 274 21207.48 58.35 42860.10 47820.03 2015-10-01 12:50:31.000 274 21207.47 58.37 42860.08 47820.01 2015-10-01 12:50:32.000 274 21207.45 58.39 42860.06 47820.02 2015-10-01 12:50:33.000 274 21207.46 58.41 42860.05 47819.99 2015-10-01 12:50:34.000 274 21207.46 58.46 42860.02 47820.00 2015-10-01 12:50:35.000 274 21207.48 58.49 42860.00 47819.96 2015-10-01 12:50:36.000 274 21207.48 58.50 42859.99 47819.95 2015-10-01 12:50:37.000 274 21207.44 58.51 42859.96 47819.91 2015-10-01 12:50:38.000 274 21207.40 58.52 42859.92 47819.90 2015-10-01 12:50:39.000 274 21207.36 58.50 42859.89 47819.86 2015-10-01 12:50:40.000 274 21207.31 58.52 42859.88 47819.82 2015-10-01 12:50:41.000 274 21207.27 58.53 42859.85 47819.79 2015-10-01 12:50:42.000 274 21207.25 58.52 42859.85 47819.75 2015-10-01 12:50:43.000 274 21207.25 58.56 42859.80 47819.72 2015-10-01 12:50:44.000 274 21207.26 58.59 42859.79 47819.70 2015-10-01 12:50:45.000 274 21207.28 58.63 42859.77 47819.66 2015-10-01 12:50:46.000 274 21207.30 58.67 42859.74 47819.65 2015-10-01 12:50:47.000 274 21207.27 58.70 42859.72 47819.63 2015-10-01 12:50:48.000 274 21207.24 58.73 42859.71 47819.60 2015-10-01 12:50:49.000 274 21207.25 58.74 42859.69 47819.58 2015-10-01 12:50:50.000 274 21207.25 58.79 42859.71 47819.59 2015-10-01 12:50:51.000 274 21207.24 58.81 42859.70 47819.58 2015-10-01 12:50:52.000 274 21207.24 58.79 42859.70 47819.57 2015-10-01 12:50:53.000 274 21207.24 58.79 42859.71 47819.58 2015-10-01 12:50:54.000 274 21207.24 58.78 42859.71 47819.58 2015-10-01 12:50:55.000 274 21207.23 58.78 42859.73 47819.59 2015-10-01 12:50:56.000 274 21207.20 58.80 42859.73 47819.62 2015-10-01 12:50:57.000 274 21207.18 58.83 42859.78 47819.62 2015-10-01 12:50:58.000 274 21207.15 58.82 42859.82 47819.64 2015-10-01 12:50:59.000 274 21207.14 58.85 42859.83 47819.64 2015-10-01 12:51:00.000 274 21207.16 58.87 42859.79 47819.64 2015-10-01 12:51:01.000 274 21207.17 58.87 42859.80 47819.65 2015-10-01 12:51:02.000 274 21207.16 58.89 42859.80 47819.67 2015-10-01 12:51:03.000 274 21207.17 58.92 42859.83 47819.66 2015-10-01 12:51:04.000 274 21207.13 58.98 42859.83 47819.67 2015-10-01 12:51:05.000 274 21207.07 59.05 42859.82 47819.63 2015-10-01 12:51:06.000 274 21207.02 59.06 42859.80 47819.62 2015-10-01 12:51:07.000 274 21207.02 59.09 42859.81 47819.58 2015-10-01 12:51:08.000 274 21206.98 59.13 42859.81 47819.53 2015-10-01 12:51:09.000 274 21206.96 59.12 42859.79 47819.54 2015-10-01 12:51:10.000 274 21206.96 59.14 42859.81 47819.55 2015-10-01 12:51:11.000 274 21206.99 59.16 42859.83 47819.58 2015-10-01 12:51:12.000 274 21207.04 59.15 42859.82 47819.58 2015-10-01 12:51:13.000 274 21207.05 59.11 42859.86 47819.62 2015-10-01 12:51:14.000 274 21207.03 59.09 42859.87 47819.62 2015-10-01 12:51:15.000 274 21207.00 59.10 42859.90 47819.66 2015-10-01 12:51:16.000 274 21206.97 59.10 42859.96 47819.68 2015-10-01 12:51:17.000 274 21206.90 59.10 42859.95 47819.66 2015-10-01 12:51:18.000 274 21206.82 59.10 42859.97 47819.66 2015-10-01 12:51:19.000 274 21206.74 59.11 42860.01 47819.66 2015-10-01 12:51:20.000 274 21206.68 59.12 42860.02 47819.66 2015-10-01 12:51:21.000 274 21206.64 59.15 42860.07 47819.67 2015-10-01 12:51:22.000 274 21206.58 59.18 42860.09 47819.65 2015-10-01 12:51:23.000 274 21206.54 59.21 42860.09 47819.65 2015-10-01 12:51:24.000 274 21206.51 59.26 42860.13 47819.66 2015-10-01 12:51:25.000 274 21206.51 59.27 42860.14 47819.64 2015-10-01 12:51:26.000 274 21206.52 59.33 42860.14 47819.64 2015-10-01 12:51:27.000 274 21206.50 59.36 42860.12 47819.64 2015-10-01 12:51:28.000 274 21206.48 59.42 42860.11 47819.62 2015-10-01 12:51:29.000 274 21206.47 59.48 42860.12 47819.60 2015-10-01 12:51:30.000 274 21206.45 59.54 42860.10 47819.55 2015-10-01 12:51:31.000 274 21206.44 59.57 42860.08 47819.57 2015-10-01 12:51:32.000 274 21206.40 59.60 42860.06 47819.54 2015-10-01 12:51:33.000 274 21206.38 59.63 42860.05 47819.53 2015-10-01 12:51:34.000 274 21206.35 59.63 42860.01 47819.49 2015-10-01 12:51:35.000 274 21206.33 59.64 42860.02 47819.47 2015-10-01 12:51:36.000 274 21206.32 59.67 42860.00 47819.49 2015-10-01 12:51:37.000 274 21206.32 59.71 42860.02 47819.47 2015-10-01 12:51:38.000 274 21206.30 59.74 42860.03 47819.47 2015-10-01 12:51:39.000 274 21206.30 59.79 42860.02 47819.46 2015-10-01 12:51:40.000 274 21206.29 59.86 42860.00 47819.46 2015-10-01 12:51:41.000 274 21206.28 59.90 42860.03 47819.45 2015-10-01 12:51:42.000 274 21206.27 59.96 42860.03 47819.44 2015-10-01 12:51:43.000 274 21206.28 59.99 42860.01 47819.41 2015-10-01 12:51:44.000 274 21206.27 59.99 42860.00 47819.40 2015-10-01 12:51:45.000 274 21206.24 60.04 42859.99 47819.40 2015-10-01 12:51:46.000 274 21206.24 60.06 42860.02 47819.41 2015-10-01 12:51:47.000 274 21206.26 60.09 42860.04 47819.40 2015-10-01 12:51:48.000 274 21206.29 60.09 42860.02 47819.43 2015-10-01 12:51:49.000 274 21206.24 60.07 42860.02 47819.41 2015-10-01 12:51:50.000 274 21206.22 60.08 42860.01 47819.43 2015-10-01 12:51:51.000 274 21206.26 60.12 42860.03 47819.45 2015-10-01 12:51:52.000 274 21206.32 60.14 42860.06 47819.47 2015-10-01 12:51:53.000 274 21206.34 60.18 42860.02 47819.47 2015-10-01 12:51:54.000 274 21206.34 60.20 42860.04 47819.48 2015-10-01 12:51:55.000 274 21206.33 60.23 42860.03 47819.46 2015-10-01 12:51:56.000 274 21206.37 60.25 42859.98 47819.46 2015-10-01 12:51:57.000 274 21206.38 60.26 42859.95 47819.42 2015-10-01 12:51:58.000 274 21206.38 60.25 42859.96 47819.44 2015-10-01 12:51:59.000 274 21206.40 60.27 42859.96 47819.45 2015-10-01 12:52:00.000 274 21206.41 60.28 42859.95 47819.43 2015-10-01 12:52:01.000 274 21206.41 60.28 42859.97 47819.47 2015-10-01 12:52:02.000 274 21206.43 60.26 42859.99 47819.46 2015-10-01 12:52:03.000 274 21206.43 60.28 42859.96 47819.48 2015-10-01 12:52:04.000 274 21206.40 60.29 42859.97 47819.50 2015-10-01 12:52:05.000 274 21206.41 60.29 42860.01 47819.46 2015-10-01 12:52:06.000 274 21206.41 60.27 42860.01 47819.50 2015-10-01 12:52:07.000 274 21206.39 60.28 42860.02 47819.49 2015-10-01 12:52:08.000 274 21206.37 60.32 42860.02 47819.48 2015-10-01 12:52:09.000 274 21206.35 60.36 42859.98 47819.49 2015-10-01 12:52:10.000 274 21206.33 60.37 42859.98 47819.48 2015-10-01 12:52:11.000 274 21206.34 60.36 42859.96 47819.43 2015-10-01 12:52:12.000 274 21206.36 60.34 42859.96 47819.44 2015-10-01 12:52:13.000 274 21206.36 60.36 42859.97 47819.45 2015-10-01 12:52:14.000 274 21206.35 60.35 42859.97 47819.42 2015-10-01 12:52:15.000 274 21206.38 60.35 42859.96 47819.43 2015-10-01 12:52:16.000 274 21206.41 60.35 42859.97 47819.44 2015-10-01 12:52:17.000 274 21206.40 60.38 42859.94 47819.45 2015-10-01 12:52:18.000 274 21206.42 60.39 42859.96 47819.48 2015-10-01 12:52:19.000 274 21206.46 60.39 42859.94 47819.47 2015-10-01 12:52:20.000 274 21206.48 60.38 42859.94 47819.48 2015-10-01 12:52:21.000 274 21206.47 60.39 42859.95 47819.50 2015-10-01 12:52:22.000 274 21206.50 60.39 42859.95 47819.49 2015-10-01 12:52:23.000 274 21206.54 60.36 42859.96 47819.51 2015-10-01 12:52:24.000 274 21206.51 60.35 42859.95 47819.50 2015-10-01 12:52:25.000 274 21206.54 60.36 42860.00 47819.54 2015-10-01 12:52:26.000 274 21206.53 60.36 42860.01 47819.53 2015-10-01 12:52:27.000 274 21206.53 60.35 42859.99 47819.52 2015-10-01 12:52:28.000 274 21206.56 60.33 42859.99 47819.55 2015-10-01 12:52:29.000 274 21206.59 60.32 42860.02 47819.55 2015-10-01 12:52:30.000 274 21206.57 60.29 42860.03 47819.55 2015-10-01 12:52:31.000 274 21206.56 60.24 42860.02 47819.58 2015-10-01 12:52:32.000 274 21206.59 60.22 42860.01 47819.58 2015-10-01 12:52:33.000 274 21206.61 60.24 42860.04 47819.59 2015-10-01 12:52:34.000 274 21206.65 60.25 42860.06 47819.61 2015-10-01 12:52:35.000 274 21206.64 60.24 42860.04 47819.61 2015-10-01 12:52:36.000 274 21206.65 60.24 42860.05 47819.60 2015-10-01 12:52:37.000 274 21206.64 60.24 42860.05 47819.62 2015-10-01 12:52:38.000 274 21206.64 60.24 42860.05 47819.61 2015-10-01 12:52:39.000 274 21206.63 60.23 42860.03 47819.63 2015-10-01 12:52:40.000 274 21206.62 60.21 42860.00 47819.61 2015-10-01 12:52:41.000 274 21206.62 60.19 42859.98 47819.59 2015-10-01 12:52:42.000 274 21206.66 60.16 42859.97 47819.57 2015-10-01 12:52:43.000 274 21206.66 60.12 42860.01 47819.60 2015-10-01 12:52:44.000 274 21206.70 60.07 42860.04 47819.63 2015-10-01 12:52:45.000 274 21206.72 60.04 42860.05 47819.64 2015-10-01 12:52:46.000 274 21206.77 60.06 42860.05 47819.65 2015-10-01 12:52:47.000 274 21206.80 60.03 42860.06 47819.67 2015-10-01 12:52:48.000 274 21206.84 59.98 42860.04 47819.69 2015-10-01 12:52:49.000 274 21206.84 59.95 42860.07 47819.69 2015-10-01 12:52:50.000 274 21206.82 59.97 42860.04 47819.70 2015-10-01 12:52:51.000 274 21206.82 59.99 42860.00 47819.69 2015-10-01 12:52:52.000 274 21206.81 60.03 42859.97 47819.65 2015-10-01 12:52:53.000 274 21206.78 60.05 42859.93 47819.60 2015-10-01 12:52:54.000 274 21206.72 60.06 42859.90 47819.57 2015-10-01 12:52:55.000 274 21206.67 60.10 42859.85 47819.48 2015-10-01 12:52:56.000 274 21206.58 60.15 42859.80 47819.44 2015-10-01 12:52:57.000 274 21206.51 60.18 42859.74 47819.38 2015-10-01 12:52:58.000 274 21206.42 60.27 42859.70 47819.29 2015-10-01 12:52:59.000 274 21206.33 60.33 42859.65 47819.22 2015-10-01 12:53:00.000 274 21206.31 60.36 42859.61 47819.11 2015-10-01 12:53:01.000 274 21206.34 60.33 42859.58 47819.06 2015-10-01 12:53:02.000 274 21206.30 60.31 42859.54 47819.03 2015-10-01 12:53:03.000 274 21206.29 60.28 42859.57 47819.03 2015-10-01 12:53:04.000 274 21206.34 60.25 42859.55 47819.02 2015-10-01 12:53:05.000 274 21206.40 60.20 42859.57 47819.07 2015-10-01 12:53:06.000 274 21206.45 60.10 42859.59 47819.09 2015-10-01 12:53:07.000 274 21206.53 60.00 42859.65 47819.16 2015-10-01 12:53:08.000 274 21206.54 59.93 42859.72 47819.22 2015-10-01 12:53:09.000 274 21206.54 59.82 42859.80 47819.30 2015-10-01 12:53:10.000 274 21206.53 59.77 42859.90 47819.37 2015-10-01 12:53:11.000 274 21206.51 59.76 42859.99 47819.44 2015-10-01 12:53:12.000 274 21206.53 59.75 42860.00 47819.51 2015-10-01 12:53:13.000 274 21206.53 59.73 42860.06 47819.54 2015-10-01 12:53:14.000 274 21206.54 59.75 42860.06 47819.59 2015-10-01 12:53:15.000 274 21206.57 59.79 42860.10 47819.60 2015-10-01 12:53:16.000 274 21206.64 59.80 42860.09 47819.65 2015-10-01 12:53:17.000 274 21206.65 59.84 42860.11 47819.66 2015-10-01 12:53:18.000 274 21206.66 59.85 42860.12 47819.69 2015-10-01 12:53:19.000 274 21206.67 59.84 42860.06 47819.66 2015-10-01 12:53:20.000 274 21206.65 59.83 42860.09 47819.68 2015-10-01 12:53:21.000 274 21206.65 59.86 42860.09 47819.67 2015-10-01 12:53:22.000 274 21206.66 59.85 42860.08 47819.68 2015-10-01 12:53:23.000 274 21206.68 59.86 42860.10 47819.70 2015-10-01 12:53:24.000 274 21206.65 59.89 42860.10 47819.68 2015-10-01 12:53:25.000 274 21206.63 59.88 42860.15 47819.67 2015-10-01 12:53:26.000 274 21206.60 59.88 42860.14 47819.67 2015-10-01 12:53:27.000 274 21206.58 59.90 42860.14 47819.71 2015-10-01 12:53:28.000 274 21206.59 59.91 42860.11 47819.66 2015-10-01 12:53:29.000 274 21206.61 59.92 42860.12 47819.68 2015-10-01 12:53:30.000 274 21206.60 59.95 42860.12 47819.69 2015-10-01 12:53:31.000 274 21206.58 59.93 42860.15 47819.67 2015-10-01 12:53:32.000 274 21206.56 59.95 42860.14 47819.68 2015-10-01 12:53:33.000 274 21206.56 59.95 42860.14 47819.66 2015-10-01 12:53:34.000 274 21206.55 59.94 42860.14 47819.67 2015-10-01 12:53:35.000 274 21206.52 59.93 42860.15 47819.66 2015-10-01 12:53:36.000 274 21206.50 59.94 42860.14 47819.65 2015-10-01 12:53:37.000 274 21206.46 59.94 42860.15 47819.64 2015-10-01 12:53:38.000 274 21206.42 59.94 42860.13 47819.64 2015-10-01 12:53:39.000 274 21206.42 59.94 42860.15 47819.60 2015-10-01 12:53:40.000 274 21206.44 59.96 42860.18 47819.63 2015-10-01 12:53:41.000 274 21206.45 59.97 42860.17 47819.64 2015-10-01 12:53:42.000 274 21206.43 59.98 42860.18 47819.63 2015-10-01 12:53:43.000 274 21206.46 59.97 42860.14 47819.65 2015-10-01 12:53:44.000 274 21206.53 59.99 42860.14 47819.68 2015-10-01 12:53:45.000 274 21206.56 60.00 42860.17 47819.68 2015-10-01 12:53:46.000 274 21206.56 60.00 42860.14 47819.68 2015-10-01 12:53:47.000 274 21206.52 60.01 42860.14 47819.68 2015-10-01 12:53:48.000 274 21206.48 60.00 42860.16 47819.68 2015-10-01 12:53:49.000 274 21206.47 59.97 42860.18 47819.67 2015-10-01 12:53:50.000 274 21206.45 59.96 42860.21 47819.70 2015-10-01 12:53:51.000 274 21206.43 59.96 42860.25 47819.70 2015-10-01 12:53:52.000 274 21206.42 59.98 42860.27 47819.71 2015-10-01 12:53:53.000 274 21206.45 60.01 42860.23 47819.71 2015-10-01 12:53:54.000 274 21206.43 60.01 42860.23 47819.72 2015-10-01 12:53:55.000 274 21206.41 60.02 42860.25 47819.70 2015-10-01 12:53:56.000 274 21206.41 60.10 42860.24 47819.71 2015-10-01 12:53:57.000 274 21206.44 60.13 42860.20 47819.69 2015-10-01 12:53:58.000 274 21206.44 60.16 42860.19 47819.71 2015-10-01 12:53:59.000 274 21206.48 60.18 42860.21 47819.68 2015-10-01 12:54:00.000 274 21206.50 60.16 42860.18 47819.68 2015-10-01 12:54:01.000 274 21206.52 60.16 42860.14 47819.67 2015-10-01 12:54:02.000 274 21206.51 60.17 42860.13 47819.68 2015-10-01 12:54:03.000 274 21206.52 60.17 42860.19 47819.70 2015-10-01 12:54:04.000 274 21206.51 60.18 42860.19 47819.69 2015-10-01 12:54:05.000 274 21206.48 60.18 42860.19 47819.70 2015-10-01 12:54:06.000 274 21206.44 60.17 42860.22 47819.68 2015-10-01 12:54:07.000 274 21206.40 60.18 42860.22 47819.69 2015-10-01 12:54:08.000 274 21206.40 60.23 42860.23 47819.69 2015-10-01 12:54:09.000 274 21206.40 60.28 42860.28 47819.68 2015-10-01 12:54:10.000 274 21206.37 60.30 42860.27 47819.70 2015-10-01 12:54:11.000 274 21206.36 60.31 42860.23 47819.69 2015-10-01 12:54:12.000 274 21206.36 60.33 42860.25 47819.68 2015-10-01 12:54:13.000 274 21206.31 60.36 42860.20 47819.64 2015-10-01 12:54:14.000 274 21206.30 60.36 42860.21 47819.62 2015-10-01 12:54:15.000 274 21206.28 60.34 42860.21 47819.60 2015-10-01 12:54:16.000 274 21206.23 60.37 42860.20 47819.60 2015-10-01 12:54:17.000 274 21206.23 60.40 42860.20 47819.56 2015-10-01 12:54:18.000 274 21206.21 60.48 42860.16 47819.56 2015-10-01 12:54:19.000 274 21206.17 60.56 42860.13 47819.50 2015-10-01 12:54:20.000 274 21206.14 60.59 42860.11 47819.49 2015-10-01 12:54:21.000 274 21206.12 60.63 42860.07 47819.45 2015-10-01 12:54:22.000 274 21206.11 60.66 42860.07 47819.43 2015-10-01 12:54:23.000 274 21206.11 60.67 42860.06 47819.41 2015-10-01 12:54:24.000 274 21206.09 60.68 42860.01 47819.40 2015-10-01 12:54:25.000 274 21206.06 60.72 42859.99 47819.39 2015-10-01 12:54:26.000 274 21206.03 60.73 42860.04 47819.38 2015-10-01 12:54:27.000 274 21206.05 60.73 42860.06 47819.38 2015-10-01 12:54:28.000 274 21206.03 60.72 42860.06 47819.37 2015-10-01 12:54:29.000 274 21205.98 60.73 42860.09 47819.34 2015-10-01 12:54:30.000 274 21205.95 60.71 42860.10 47819.35 2015-10-01 12:54:31.000 274 21205.91 60.69 42860.12 47819.37 2015-10-01 12:54:32.000 274 21205.91 60.65 42860.15 47819.38 2015-10-01 12:54:33.000 274 21205.93 60.62 42860.20 47819.41 2015-10-01 12:54:34.000 274 21205.98 60.60 42860.22 47819.43 2015-10-01 12:54:35.000 274 21206.04 60.59 42860.20 47819.48 2015-10-01 12:54:36.000 274 21206.03 60.58 42860.26 47819.53 2015-10-01 12:54:37.000 274 21206.04 60.54 42860.29 47819.53 2015-10-01 12:54:38.000 274 21206.03 60.47 42860.31 47819.56 2015-10-01 12:54:39.000 274 21205.98 60.43 42860.36 47819.58 2015-10-01 12:54:40.000 274 21205.95 60.39 42860.38 47819.63 2015-10-01 12:54:41.000 274 21205.90 60.40 42860.41 47819.64 2015-10-01 12:54:42.000 274 21205.88 60.41 42860.42 47819.68 2015-10-01 12:54:43.000 274 21205.86 60.43 42860.48 47819.67 2015-10-01 12:54:44.000 274 21205.84 60.45 42860.49 47819.67 2015-10-01 12:54:45.000 274 21205.82 60.49 42860.50 47819.65 2015-10-01 12:54:46.000 274 21205.82 60.51 42860.50 47819.65 2015-10-01 12:54:47.000 274 21205.77 60.55 42860.46 47819.63 2015-10-01 12:54:48.000 274 21205.79 60.60 42860.46 47819.62 2015-10-01 12:54:49.000 274 21205.81 60.65 42860.46 47819.59 2015-10-01 12:54:50.000 274 21205.77 60.70 42860.41 47819.57 2015-10-01 12:54:51.000 274 21205.74 60.74 42860.38 47819.52 2015-10-01 12:54:52.000 274 21205.71 60.76 42860.35 47819.51 2015-10-01 12:54:53.000 274 21205.71 60.78 42860.30 47819.47 2015-10-01 12:54:54.000 274 21205.71 60.81 42860.28 47819.43 2015-10-01 12:54:55.000 274 21205.67 60.84 42860.28 47819.42 2015-10-01 12:54:56.000 274 21205.64 60.88 42860.25 47819.39 2015-10-01 12:54:57.000 274 21205.64 60.87 42860.25 47819.37 2015-10-01 12:54:58.000 274 21205.62 60.87 42860.25 47819.37 2015-10-01 12:54:59.000 274 21205.63 60.87 42860.22 47819.33 2015-10-01 12:55:00.000 274 21205.67 60.87 42860.21 47819.36 2015-10-01 12:55:01.000 274 21205.71 60.87 42860.20 47819.33 2015-10-01 12:55:02.000 274 21205.75 60.87 42860.20 47819.33 2015-10-01 12:55:03.000 274 21205.76 60.89 42860.20 47819.35 2015-10-01 12:55:04.000 274 21205.77 60.90 42860.21 47819.34 2015-10-01 12:55:05.000 274 21205.79 60.90 42860.20 47819.37 2015-10-01 12:55:06.000 274 21205.80 60.87 42860.21 47819.37 2015-10-01 12:55:07.000 274 21205.79 60.86 42860.23 47819.38 2015-10-01 12:55:08.000 274 21205.78 60.87 42860.22 47819.38 2015-10-01 12:55:09.000 274 21205.78 60.92 42860.24 47819.40 2015-10-01 12:55:10.000 274 21205.78 60.97 42860.22 47819.40 2015-10-01 12:55:11.000 274 21205.78 61.03 42860.19 47819.37 2015-10-01 12:55:12.000 274 21205.76 61.05 42860.17 47819.34 2015-10-01 12:55:13.000 274 21205.73 61.10 42860.16 47819.29 2015-10-01 12:55:14.000 274 21205.71 61.11 42860.13 47819.28 2015-10-01 12:55:15.000 274 21205.76 61.08 42860.10 47819.28 2015-10-01 12:55:16.000 274 21205.79 61.07 42860.11 47819.27 2015-10-01 12:55:17.000 274 21205.80 61.13 42860.10 47819.28 2015-10-01 12:55:18.000 274 21205.77 61.18 42860.08 47819.28 2015-10-01 12:55:19.000 274 21205.73 61.17 42860.09 47819.27 2015-10-01 12:55:20.000 274 21205.69 61.13 42860.07 47819.24 2015-10-01 12:55:21.000 274 21205.63 61.10 42860.11 47819.23 2015-10-01 12:55:22.000 274 21205.58 61.13 42860.18 47819.23 2015-10-01 12:55:23.000 274 21205.56 61.17 42860.22 47819.24 2015-10-01 12:55:24.000 274 21205.57 61.21 42860.20 47819.27 2015-10-01 12:55:25.000 274 21205.60 61.24 42860.19 47819.27 2015-10-01 12:55:26.000 274 21205.60 61.25 42860.18 47819.31 2015-10-01 12:55:27.000 274 21205.61 61.27 42860.20 47819.29 2015-10-01 12:55:28.000 274 21205.59 61.28 42860.22 47819.30 2015-10-01 12:55:29.000 274 21205.59 61.26 42860.25 47819.30 2015-10-01 12:55:30.000 274 21205.61 61.25 42860.26 47819.33 2015-10-01 12:55:31.000 274 21205.58 61.31 42860.28 47819.34 2015-10-01 12:55:32.000 274 21205.59 61.35 42860.34 47819.35 2015-10-01 12:55:33.000 274 21205.62 61.40 42860.29 47819.36 2015-10-01 12:55:34.000 274 21205.59 61.40 42860.27 47819.35 2015-10-01 12:55:35.000 274 21205.58 61.49 42860.23 47819.34 2015-10-01 12:55:36.000 274 21205.56 61.53 42860.22 47819.33 2015-10-01 12:55:37.000 274 21205.54 61.57 42860.23 47819.31 2015-10-01 12:55:38.000 274 21205.52 61.62 42860.17 47819.30 2015-10-01 12:55:39.000 274 21205.55 61.67 42860.17 47819.25 2015-10-01 12:55:40.000 274 21205.52 61.74 42860.17 47819.26 2015-10-01 12:55:41.000 274 21205.50 61.79 42860.14 47819.23 2015-10-01 12:55:42.000 274 21205.52 61.83 42860.13 47819.24 2015-10-01 12:55:43.000 274 21205.48 61.88 42860.12 47819.19 2015-10-01 12:55:44.000 274 21205.48 61.87 42860.11 47819.20 2015-10-01 12:55:45.000 274 21205.45 61.88 42860.13 47819.18 2015-10-01 12:55:46.000 274 21205.40 61.91 42860.13 47819.17 2015-10-01 12:55:47.000 274 21205.38 61.92 42860.11 47819.18 2015-10-01 12:55:48.000 274 21205.36 61.96 42860.17 47819.15 2015-10-01 12:55:49.000 274 21205.34 61.95 42860.16 47819.15 2015-10-01 12:55:50.000 274 21205.34 61.98 42860.16 47819.14 2015-10-01 12:55:51.000 274 21205.35 61.97 42860.16 47819.16 2015-10-01 12:55:52.000 274 21205.32 62.00 42860.19 47819.16 2015-10-01 12:55:53.000 274 21205.30 62.04 42860.20 47819.16 2015-10-01 12:55:54.000 274 21205.30 62.03 42860.22 47819.15 2015-10-01 12:55:55.000 274 21205.30 62.04 42860.21 47819.15 2015-10-01 12:55:56.000 274 21205.30 62.04 42860.26 47819.18 2015-10-01 12:55:57.000 274 21205.29 62.05 42860.25 47819.18 2015-10-01 12:55:58.000 274 21205.25 62.07 42860.25 47819.14 2015-10-01 12:55:59.000 274 21205.26 62.08 42860.23 47819.16 2015-10-01 12:56:00.000 274 21205.28 62.08 42860.24 47819.18 2015-10-01 12:56:01.000 274 21205.27 62.10 42860.21 47819.15 2015-10-01 12:56:02.000 274 21205.25 62.12 42860.19 47819.15 2015-10-01 12:56:03.000 274 21205.24 62.12 42860.21 47819.15 2015-10-01 12:56:04.000 274 21205.24 62.13 42860.21 47819.17 2015-10-01 12:56:05.000 274 21205.22 62.11 42860.22 47819.15 2015-10-01 12:56:06.000 274 21205.22 62.11 42860.23 47819.16 2015-10-01 12:56:07.000 274 21205.22 62.10 42860.22 47819.16 2015-10-01 12:56:08.000 274 21205.20 62.07 42860.22 47819.11 2015-10-01 12:56:09.000 274 21205.17 62.06 42860.22 47819.13 2015-10-01 12:56:10.000 274 21205.18 62.03 42860.25 47819.15 2015-10-01 12:56:11.000 274 21205.16 62.02 42860.27 47819.15 2015-10-01 12:56:12.000 274 21205.13 62.02 42860.29 47819.16 2015-10-01 12:56:13.000 274 21205.16 62.02 42860.29 47819.17 2015-10-01 12:56:14.000 274 21205.17 62.02 42860.29 47819.18 2015-10-01 12:56:15.000 274 21205.15 62.05 42860.31 47819.19 2015-10-01 12:56:16.000 274 21205.18 62.07 42860.30 47819.20 2015-10-01 12:56:17.000 274 21205.23 62.10 42860.26 47819.22 2015-10-01 12:56:18.000 274 21205.27 62.14 42860.27 47819.22 2015-10-01 12:56:19.000 274 21205.29 62.16 42860.28 47819.23 2015-10-01 12:56:20.000 274 21205.29 62.19 42860.26 47819.20 2015-10-01 12:56:21.000 274 21205.29 62.18 42860.20 47819.19 2015-10-01 12:56:22.000 274 21205.29 62.18 42860.22 47819.17 2015-10-01 12:56:23.000 274 21205.29 62.18 42860.21 47819.18 2015-10-01 12:56:24.000 274 21205.27 62.16 42860.22 47819.15 2015-10-01 12:56:25.000 274 21205.24 62.13 42860.23 47819.18 2015-10-01 12:56:26.000 274 21205.26 62.10 42860.25 47819.17 2015-10-01 12:56:27.000 274 21205.26 62.06 42860.26 47819.17 2015-10-01 12:56:28.000 274 21205.26 62.03 42860.28 47819.18 2015-10-01 12:56:29.000 274 21205.21 62.02 42860.27 47819.22 2015-10-01 12:56:30.000 274 21205.19 62.02 42860.28 47819.21 2015-10-01 12:56:31.000 274 21205.19 62.03 42860.34 47819.22 2015-10-01 12:56:32.000 274 21205.20 62.01 42860.34 47819.21 2015-10-01 12:56:33.000 274 21205.22 61.99 42860.32 47819.21 2015-10-01 12:56:34.000 274 21205.22 61.95 42860.32 47819.20 2015-10-01 12:56:35.000 274 21205.18 61.88 42860.37 47819.22 2015-10-01 12:56:36.000 274 21205.20 61.82 42860.42 47819.24 2015-10-01 12:56:37.000 274 21205.22 61.79 42860.43 47819.27 2015-10-01 12:56:38.000 274 21205.23 61.80 42860.46 47819.34 2015-10-01 12:56:39.000 274 21205.23 61.86 42860.44 47819.36 2015-10-01 12:56:40.000 274 21205.23 61.93 42860.38 47819.33 2015-10-01 12:56:41.000 274 21205.22 61.97 42860.32 47819.27 2015-10-01 12:56:42.000 274 21205.21 61.99 42860.28 47819.26 2015-10-01 12:56:43.000 274 21205.20 61.98 42860.26 47819.23 2015-10-01 12:56:44.000 274 21205.20 61.97 42860.28 47819.21 2015-10-01 12:56:45.000 274 21205.24 61.96 42860.27 47819.16 2015-10-01 12:56:46.000 274 21205.25 61.97 42860.23 47819.19 2015-10-01 12:56:47.000 274 21205.23 61.96 42860.19 47819.16 2015-10-01 12:56:48.000 274 21205.24 61.93 42860.18 47819.16 2015-10-01 12:56:49.000 274 21205.26 61.91 42860.19 47819.14 2015-10-01 12:56:50.000 274 21205.26 61.88 42860.21 47819.17 2015-10-01 12:56:51.000 274 21205.29 61.84 42860.21 47819.15 2015-10-01 12:56:52.000 274 21205.33 61.80 42860.27 47819.20 2015-10-01 12:56:53.000 274 21205.32 61.78 42860.25 47819.23 2015-10-01 12:56:54.000 274 21205.34 61.75 42860.28 47819.23 2015-10-01 12:56:55.000 274 21205.33 61.73 42860.33 47819.26 2015-10-01 12:56:56.000 274 21205.33 61.70 42860.37 47819.31 2015-10-01 12:56:57.000 274 21205.32 61.67 42860.35 47819.28 2015-10-01 12:56:58.000 274 21205.25 61.62 42860.40 47819.31 2015-10-01 12:56:59.000 274 21205.22 61.59 42860.38 47819.32 2015-10-01 12:57:00.000 274 21205.19 61.54 42860.39 47819.29 2015-10-01 12:57:01.000 274 21205.16 61.54 42860.42 47819.31 2015-10-01 12:57:02.000 274 21205.13 61.53 42860.45 47819.32 2015-10-01 12:57:03.000 274 21205.12 61.48 42860.46 47819.33 2015-10-01 12:57:04.000 274 21205.10 61.49 42860.48 47819.32 2015-10-01 12:57:05.000 274 21205.11 61.49 42860.44 47819.33 2015-10-01 12:57:06.000 274 21205.09 61.54 42860.42 47819.34 2015-10-01 12:57:07.000 274 21205.10 61.57 42860.41 47819.28 2015-10-01 12:57:08.000 274 21205.08 61.59 42860.35 47819.27 2015-10-01 12:57:09.000 274 21205.09 61.62 42860.29 47819.23 2015-10-01 12:57:10.000 274 21205.12 61.63 42860.27 47819.22 2015-10-01 12:57:11.000 274 21205.13 61.62 42860.29 47819.15 2015-10-01 12:57:12.000 274 21205.15 61.61 42860.24 47819.17 2015-10-01 12:57:13.000 274 21205.19 61.58 42860.22 47819.12 2015-10-01 12:57:14.000 274 21205.22 61.54 42860.19 47819.13 2015-10-01 12:57:15.000 274 21205.27 61.50 42860.22 47819.16 2015-10-01 12:57:16.000 274 21205.28 61.44 42860.24 47819.18 2015-10-01 12:57:17.000 274 21205.29 61.42 42860.24 47819.19 2015-10-01 12:57:18.000 274 21205.32 61.41 42860.25 47819.22 2015-10-01 12:57:19.000 274 21205.34 61.38 42860.24 47819.24 2015-10-01 12:57:20.000 274 21205.36 61.37 42860.28 47819.25 2015-10-01 12:57:21.000 274 21205.38 61.39 42860.27 47819.24 2015-10-01 12:57:22.000 274 21205.43 61.38 42860.21 47819.25 2015-10-01 12:57:23.000 274 21205.45 61.34 42860.22 47819.23 2015-10-01 12:57:24.000 274 21205.48 61.31 42860.22 47819.27 2015-10-01 12:57:25.000 274 21205.55 61.25 42860.23 47819.26 2015-10-01 12:57:26.000 274 21205.59 61.20 42860.26 47819.29 2015-10-01 12:57:27.000 274 21205.63 61.17 42860.26 47819.32 2015-10-01 12:57:28.000 274 21205.64 61.15 42860.29 47819.34 2015-10-01 12:57:29.000 274 21205.69 61.11 42860.27 47819.37 2015-10-01 12:57:30.000 274 21205.69 61.12 42860.26 47819.39 2015-10-01 12:57:31.000 274 21205.70 61.10 42860.26 47819.38 2015-10-01 12:57:32.000 274 21205.69 61.08 42860.25 47819.39 2015-10-01 12:57:33.000 274 21205.72 61.08 42860.28 47819.39 2015-10-01 12:57:34.000 274 21205.73 61.15 42860.27 47819.43 2015-10-01 12:57:35.000 274 21205.72 61.23 42860.22 47819.38 2015-10-01 12:57:36.000 274 21205.71 61.29 42860.18 47819.37 2015-10-01 12:57:37.000 274 21205.72 61.31 42860.16 47819.34 2015-10-01 12:57:38.000 274 21205.74 61.31 42860.15 47819.32 2015-10-01 12:57:39.000 274 21205.77 61.31 42860.14 47819.30 2015-10-01 12:57:40.000 274 21205.81 61.31 42860.11 47819.31 2015-10-01 12:57:41.000 274 21205.84 61.28 42860.10 47819.30 2015-10-01 12:57:42.000 274 21205.85 61.28 42860.06 47819.31 2015-10-01 12:57:43.000 274 21205.85 61.24 42860.09 47819.31 2015-10-01 12:57:44.000 274 21205.85 61.18 42860.14 47819.35 2015-10-01 12:57:45.000 274 21205.81 61.14 42860.14 47819.33 2015-10-01 12:57:46.000 274 21205.80 61.09 42860.17 47819.36 2015-10-01 12:57:47.000 274 21205.78 61.06 42860.20 47819.42 2015-10-01 12:57:48.000 274 21205.75 61.05 42860.26 47819.39 2015-10-01 12:57:49.000 274 21205.72 61.02 42860.26 47819.44 2015-10-01 12:57:50.000 274 21205.69 61.03 42860.25 47819.44 2015-10-01 12:57:51.000 274 21205.66 61.09 42860.24 47819.40 2015-10-01 12:57:52.000 274 21205.66 61.11 42860.21 47819.37 2015-10-01 12:57:53.000 274 21205.68 61.09 42860.19 47819.35 2015-10-01 12:57:54.000 274 21205.68 61.07 42860.16 47819.33 2015-10-01 12:57:55.000 274 21205.69 61.04 42860.16 47819.29 2015-10-01 12:57:56.000 274 21205.72 61.00 42860.15 47819.31 2015-10-01 12:57:57.000 274 21205.75 60.98 42860.11 47819.32 2015-10-01 12:57:58.000 274 21205.76 60.96 42860.10 47819.30 2015-10-01 12:57:59.000 274 21205.79 60.89 42860.09 47819.30 2015-10-01 12:58:00.000 274 21205.81 60.86 42860.07 47819.30 2015-10-01 12:58:01.000 274 21205.83 60.79 42860.09 47819.31 2015-10-01 12:58:02.000 274 21205.84 60.73 42860.11 47819.33 2015-10-01 12:58:03.000 274 21205.87 60.64 42860.17 47819.34 2015-10-01 12:58:04.000 274 21205.87 60.55 42860.18 47819.38 2015-10-01 12:58:05.000 274 21205.87 60.49 42860.22 47819.41 2015-10-01 12:58:06.000 274 21205.92 60.43 42860.25 47819.47 2015-10-01 12:58:07.000 274 21205.96 60.40 42860.29 47819.50 2015-10-01 12:58:08.000 274 21205.96 60.37 42860.31 47819.52 2015-10-01 12:58:09.000 274 21205.98 60.31 42860.32 47819.57 2015-10-01 12:58:10.000 274 21206.01 60.26 42860.32 47819.59 2015-10-01 12:58:11.000 274 21206.01 60.28 42860.34 47819.62 2015-10-01 12:58:12.000 274 21206.03 60.25 42860.35 47819.64 2015-10-01 12:58:13.000 274 21206.07 60.24 42860.36 47819.64 2015-10-01 12:58:14.000 274 21206.09 60.26 42860.36 47819.67 2015-10-01 12:58:15.000 274 21206.12 60.26 42860.34 47819.69 2015-10-01 12:58:16.000 274 21206.15 60.26 42860.34 47819.69 2015-10-01 12:58:17.000 274 21206.18 60.25 42860.38 47819.69 2015-10-01 12:58:18.000 274 21206.20 60.22 42860.38 47819.71 2015-10-01 12:58:19.000 274 21206.21 60.19 42860.36 47819.71 2015-10-01 12:58:20.000 274 21206.23 60.15 42860.39 47819.74 2015-10-01 12:58:21.000 274 21206.25 60.16 42860.39 47819.76 2015-10-01 12:58:22.000 274 21206.24 60.18 42860.39 47819.77 2015-10-01 12:58:23.000 274 21206.24 60.17 42860.39 47819.79 2015-10-01 12:58:24.000 274 21206.30 60.16 42860.40 47819.80 2015-10-01 12:58:25.000 274 21206.35 60.16 42860.41 47819.81 2015-10-01 12:58:26.000 274 21206.39 60.14 42860.41 47819.83 2015-10-01 12:58:27.000 274 21206.41 60.14 42860.38 47819.84 2015-10-01 12:58:28.000 274 21206.43 60.13 42860.43 47819.86 2015-10-01 12:58:29.000 274 21206.41 60.11 42860.45 47819.88 2015-10-01 12:58:30.000 274 21206.39 60.11 42860.46 47819.91 2015-10-01 12:58:31.000 274 21206.42 60.09 42860.46 47819.90 2015-10-01 12:58:32.000 274 21206.45 60.07 42860.46 47819.95 2015-10-01 12:58:33.000 274 21206.43 60.06 42860.50 47819.95 2015-10-01 12:58:34.000 274 21206.44 60.03 42860.53 47819.97 2015-10-01 12:58:35.000 274 21206.43 59.98 42860.56 47820.01 2015-10-01 12:58:36.000 274 21206.46 59.94 42860.56 47820.02 2015-10-01 12:58:37.000 274 21206.47 59.91 42860.57 47820.04 2015-10-01 12:58:38.000 274 21206.48 59.92 42860.60 47820.05 2015-10-01 12:58:39.000 274 21206.48 59.91 42860.62 47820.07 2015-10-01 12:58:40.000 274 21206.45 59.91 42860.62 47820.08 2015-10-01 12:58:41.000 274 21206.44 59.89 42860.62 47820.07 2015-10-01 12:58:42.000 274 21206.43 59.85 42860.62 47820.09 2015-10-01 12:58:43.000 274 21206.43 59.82 42860.68 47820.09 2015-10-01 12:58:44.000 274 21206.46 59.81 42860.71 47820.09 2015-10-01 12:58:45.000 274 21206.45 59.81 42860.71 47820.12 2015-10-01 12:58:46.000 274 21206.47 59.82 42860.68 47820.14 2015-10-01 12:58:47.000 274 21206.44 59.80 42860.67 47820.11 2015-10-01 12:58:48.000 274 21206.42 59.80 42860.67 47820.09 2015-10-01 12:58:49.000 274 21206.44 59.79 42860.68 47820.08 2015-10-01 12:58:50.000 274 21206.44 59.76 42860.67 47820.08 2015-10-01 12:58:51.000 274 21206.43 59.73 42860.62 47820.08 2015-10-01 12:58:52.000 274 21206.45 59.70 42860.61 47820.07 2015-10-01 12:58:53.000 274 21206.45 59.65 42860.60 47820.08 2015-10-01 12:58:54.000 274 21206.43 59.62 42860.62 47820.06 2015-10-01 12:58:55.000 274 21206.45 59.60 42860.63 47820.06 2015-10-01 12:58:56.000 274 21206.45 59.58 42860.64 47820.05 2015-10-01 12:58:57.000 274 21206.46 59.56 42860.64 47820.08 2015-10-01 12:58:58.000 274 21206.47 59.55 42860.66 47820.08 2015-10-01 12:58:59.000 274 21206.47 59.56 42860.63 47820.07 2015-10-01 12:59:00.000 274 21206.51 59.55 42860.61 47820.08 2015-10-01 12:59:01.000 274 21206.52 59.51 42860.60 47820.06 2015-10-01 12:59:02.000 274 21206.52 59.51 42860.54 47820.05 2015-10-01 12:59:03.000 274 21206.51 59.47 42860.57 47820.07 2015-10-01 12:59:04.000 274 21206.50 59.43 42860.60 47820.04 2015-10-01 12:59:05.000 274 21206.54 59.41 42860.59 47820.03 2015-10-01 12:59:06.000 274 21206.55 59.38 42860.55 47820.04 2015-10-01 12:59:07.000 274 21206.53 59.38 42860.55 47820.06 2015-10-01 12:59:08.000 274 21206.52 59.40 42860.54 47820.07 2015-10-01 12:59:09.000 274 21206.53 59.45 42860.55 47820.04 2015-10-01 12:59:10.000 274 21206.56 59.43 42860.52 47820.02 2015-10-01 12:59:11.000 274 21206.60 59.40 42860.50 47820.00 2015-10-01 12:59:12.000 274 21206.62 59.37 42860.51 47820.00 2015-10-01 12:59:13.000 274 21206.61 59.35 42860.53 47820.00 2015-10-01 12:59:14.000 274 21206.61 59.34 42860.55 47820.03 2015-10-01 12:59:15.000 274 21206.63 59.31 42860.53 47820.06 2015-10-01 12:59:16.000 274 21206.66 59.31 42860.55 47820.06 2015-10-01 12:59:17.000 274 21206.65 59.29 42860.57 47820.08 2015-10-01 12:59:18.000 274 21206.66 59.28 42860.58 47820.10 2015-10-01 12:59:19.000 274 21206.64 59.27 42860.62 47820.13 2015-10-01 12:59:20.000 274 21206.64 59.28 42860.60 47820.13 2015-10-01 12:59:21.000 274 21206.63 59.29 42860.62 47820.13 2015-10-01 12:59:22.000 274 21206.61 59.29 42860.60 47820.12 2015-10-01 12:59:23.000 274 21206.60 59.27 42860.60 47820.14 2015-10-01 12:59:24.000 274 21206.61 59.25 42860.65 47820.16 2015-10-01 12:59:25.000 274 21206.62 59.24 42860.65 47820.16 2015-10-01 12:59:26.000 274 21206.62 59.22 42860.67 47820.15 2015-10-01 12:59:27.000 274 21206.65 59.23 42860.70 47820.19 2015-10-01 12:59:28.000 274 21206.66 59.23 42860.71 47820.19 2015-10-01 12:59:29.000 274 21206.66 59.25 42860.70 47820.21 2015-10-01 12:59:30.000 274 21206.68 59.25 42860.70 47820.22 2015-10-01 12:59:31.000 274 21206.68 59.25 42860.72 47820.24 2015-10-01 12:59:32.000 274 21206.72 59.24 42860.69 47820.25 2015-10-01 12:59:33.000 274 21206.73 59.22 42860.72 47820.27 2015-10-01 12:59:34.000 274 21206.74 59.20 42860.76 47820.29 2015-10-01 12:59:35.000 274 21206.80 59.20 42860.76 47820.31 2015-10-01 12:59:36.000 274 21206.80 59.22 42860.78 47820.34 2015-10-01 12:59:37.000 274 21206.80 59.22 42860.81 47820.37 2015-10-01 12:59:38.000 274 21206.87 59.23 42860.81 47820.39 2015-10-01 12:59:39.000 274 21206.89 59.27 42860.81 47820.43 2015-10-01 12:59:40.000 274 21206.91 59.28 42860.81 47820.43 2015-10-01 12:59:41.000 274 21206.92 59.28 42860.81 47820.44 2015-10-01 12:59:42.000 274 21206.94 59.29 42860.81 47820.45 2015-10-01 12:59:43.000 274 21206.93 59.29 42860.82 47820.48 2015-10-01 12:59:44.000 274 21206.94 59.27 42860.83 47820.47 2015-10-01 12:59:45.000 274 21206.91 59.30 42860.79 47820.46 2015-10-01 12:59:46.000 274 21206.91 59.32 42860.80 47820.46 2015-10-01 12:59:47.000 274 21206.96 59.34 42860.78 47820.46 2015-10-01 12:59:48.000 274 21206.98 59.35 42860.75 47820.44 2015-10-01 12:59:49.000 274 21206.96 59.36 42860.73 47820.43 2015-10-01 12:59:50.000 274 21206.96 59.36 42860.73 47820.42 2015-10-01 12:59:51.000 274 21206.96 59.38 42860.73 47820.39 2015-10-01 12:59:52.000 274 21206.95 59.42 42860.69 47820.37 2015-10-01 12:59:53.000 274 21206.94 59.45 42860.65 47820.36 2015-10-01 12:59:54.000 274 21206.94 59.46 42860.64 47820.31 2015-10-01 12:59:55.000 274 21206.93 59.45 42860.60 47820.28 2015-10-01 12:59:56.000 274 21206.91 59.42 42860.62 47820.25 2015-10-01 12:59:57.000 274 21206.89 59.41 42860.60 47820.25 2015-10-01 12:59:58.000 274 21206.87 59.41 42860.62 47820.24 2015-10-01 12:59:59.000 274 21206.87 59.44 42860.59 47820.23 2015-10-01 13:00:00.000 274 21206.86 59.40 42860.60 47820.23 2015-10-01 13:00:01.000 274 21206.85 59.39 42860.61 47820.23 2015-10-01 13:00:02.000 274 21206.86 59.36 42860.65 47820.23 2015-10-01 13:00:03.000 274 21206.87 59.37 42860.62 47820.23 2015-10-01 13:00:04.000 274 21206.83 59.37 42860.60 47820.23 2015-10-01 13:00:05.000 274 21206.84 59.38 42860.61 47820.22 2015-10-01 13:00:06.000 274 21206.84 59.38 42860.60 47820.22 2015-10-01 13:00:07.000 274 21206.83 59.36 42860.60 47820.21 2015-10-01 13:00:08.000 274 21206.83 59.36 42860.60 47820.18 2015-10-01 13:00:09.000 274 21206.80 59.37 42860.61 47820.20 2015-10-01 13:00:10.000 274 21206.83 59.36 42860.59 47820.20 2015-10-01 13:00:11.000 274 21206.84 59.35 42860.61 47820.22 2015-10-01 13:00:12.000 274 21206.85 59.33 42860.59 47820.23 2015-10-01 13:00:13.000 274 21206.88 59.34 42860.59 47820.22 2015-10-01 13:00:14.000 274 21206.90 59.37 42860.60 47820.27 2015-10-01 13:00:15.000 274 21206.92 59.40 42860.60 47820.24 2015-10-01 13:00:16.000 274 21206.93 59.38 42860.61 47820.25 2015-10-01 13:00:17.000 274 21206.94 59.38 42860.61 47820.26 2015-10-01 13:00:18.000 274 21206.92 59.43 42860.60 47820.29 2015-10-01 13:00:19.000 274 21206.92 59.44 42860.61 47820.27 2015-10-01 13:00:20.000 274 21206.95 59.44 42860.64 47820.25 2015-10-01 13:00:21.000 274 21206.93 59.43 42860.62 47820.29 2015-10-01 13:00:22.000 274 21206.89 59.41 42860.64 47820.27 2015-10-01 13:00:23.000 274 21206.86 59.39 42860.66 47820.29 2015-10-01 13:00:24.000 274 21206.83 59.36 42860.69 47820.30 2015-10-01 13:00:25.000 274 21206.82 59.34 42860.73 47820.30 2015-10-01 13:00:26.000 274 21206.78 59.31 42860.74 47820.32 2015-10-01 13:00:27.000 274 21206.79 59.30 42860.79 47820.34 2015-10-01 13:00:28.000 274 21206.83 59.29 42860.78 47820.35 2015-10-01 13:00:29.000 274 21206.84 59.30 42860.80 47820.37 2015-10-01 13:00:30.000 274 21206.85 59.32 42860.81 47820.42 2015-10-01 13:00:31.000 274 21206.91 59.35 42860.80 47820.43 2015-10-01 13:00:32.000 274 21206.94 59.37 42860.81 47820.42 2015-10-01 13:00:33.000 274 21206.94 59.37 42860.76 47820.41 2015-10-01 13:00:34.000 274 21206.97 59.39 42860.74 47820.42 2015-10-01 13:00:35.000 274 21206.96 59.38 42860.74 47820.40 2015-10-01 13:00:36.000 274 21206.96 59.40 42860.74 47820.40 2015-10-01 13:00:37.000 274 21206.96 59.40 42860.71 47820.40 2015-10-01 13:00:38.000 274 21206.98 59.36 42860.73 47820.37 2015-10-01 13:00:39.000 274 21206.99 59.32 42860.71 47820.37 2015-10-01 13:00:40.000 274 21206.96 59.35 42860.71 47820.37 2015-10-01 13:00:41.000 274 21206.96 59.35 42860.64 47820.38 2015-10-01 13:00:42.000 274 21206.97 59.36 42860.69 47820.36 2015-10-01 13:00:43.000 274 21206.97 59.42 42860.71 47820.34 2015-10-01 13:00:44.000 274 21206.97 59.43 42860.67 47820.34 2015-10-01 13:00:45.000 274 21206.96 59.39 42860.64 47820.33 2015-10-01 13:00:46.000 274 21206.94 59.35 42860.65 47820.31 2015-10-01 13:00:47.000 274 21206.93 59.33 42860.68 47820.35 2015-10-01 13:00:48.000 274 21206.92 59.38 42860.68 47820.32 2015-10-01 13:00:49.000 274 21206.94 59.42 42860.65 47820.31 2015-10-01 13:00:50.000 274 21206.97 59.43 42860.66 47820.31 2015-10-01 13:00:51.000 274 21206.98 59.46 42860.67 47820.30 2015-10-01 13:00:52.000 274 21207.00 59.46 42860.67 47820.33 2015-10-01 13:00:53.000 274 21207.01 59.45 42860.67 47820.32 2015-10-01 13:00:54.000 274 21207.04 59.46 42860.62 47820.33 2015-10-01 13:00:55.000 274 21207.03 59.47 42860.64 47820.32 2015-10-01 13:00:56.000 274 21207.02 59.48 42860.64 47820.33 2015-10-01 13:00:57.000 274 21207.03 59.52 42860.64 47820.33 2015-10-01 13:00:58.000 274 21207.04 59.53 42860.64 47820.35 2015-10-01 13:00:59.000 274 21207.06 59.54 42860.66 47820.34 2015-10-01 13:01:00.000 274 21207.07 59.52 42860.68 47820.37 2015-10-01 13:01:01.000 274 21207.04 59.50 42860.66 47820.36 2015-10-01 13:01:02.000 274 21207.03 59.48 42860.67 47820.37 2015-10-01 13:01:03.000 274 21207.03 59.45 42860.71 47820.39 2015-10-01 13:01:04.000 274 21207.04 59.47 42860.73 47820.42 2015-10-01 13:01:05.000 274 21207.06 59.48 42860.73 47820.42 2015-10-01 13:01:06.000 274 21207.07 59.47 42860.73 47820.42 2015-10-01 13:01:07.000 274 21207.06 59.46 42860.75 47820.44 2015-10-01 13:01:08.000 274 21207.06 59.45 42860.79 47820.45 2015-10-01 13:01:09.000 274 21207.07 59.46 42860.77 47820.45 2015-10-01 13:01:10.000 274 21207.05 59.45 42860.77 47820.44 2015-10-01 13:01:11.000 274 21207.05 59.50 42860.79 47820.44 2015-10-01 13:01:12.000 274 21207.04 59.51 42860.76 47820.43 2015-10-01 13:01:13.000 274 21207.05 59.51 42860.78 47820.45 2015-10-01 13:01:14.000 274 21207.05 59.49 42860.79 47820.48 2015-10-01 13:01:15.000 274 21207.01 59.46 42860.83 47820.47 2015-10-01 13:01:16.000 274 21206.99 59.46 42860.85 47820.50 2015-10-01 13:01:17.000 274 21206.98 59.47 42860.87 47820.51 2015-10-01 13:01:18.000 274 21206.99 59.49 42860.94 47820.51 2015-10-01 13:01:19.000 274 21206.98 59.53 42860.98 47820.56 2015-10-01 13:01:20.000 274 21206.99 59.55 42860.93 47820.57 2015-10-01 13:01:21.000 274 21206.99 59.57 42860.91 47820.57 2015-10-01 13:01:22.000 274 21207.01 59.58 42860.99 47820.60 2015-10-01 13:01:23.000 274 21207.01 59.58 42861.00 47820.60 2015-10-01 13:01:24.000 274 21207.00 59.58 42861.00 47820.60 2015-10-01 13:01:25.000 274 21207.02 59.62 42861.03 47820.63 2015-10-01 13:01:26.000 274 21207.00 59.66 42861.03 47820.64 2015-10-01 13:01:27.000 274 21206.98 59.72 42861.04 47820.65 2015-10-01 13:01:28.000 274 21206.99 59.75 42861.04 47820.64 2015-10-01 13:01:29.000 274 21206.98 59.80 42861.03 47820.64 2015-10-01 13:01:30.000 274 21206.98 59.85 42861.03 47820.63 2015-10-01 13:01:31.000 274 21206.93 59.87 42861.03 47820.62 2015-10-01 13:01:32.000 274 21206.92 59.92 42861.02 47820.58 2015-10-01 13:01:33.000 274 21206.92 59.99 42861.01 47820.59 2015-10-01 13:01:34.000 274 21206.89 60.04 42860.99 47820.57 2015-10-01 13:01:35.000 274 21206.86 60.10 42860.97 47820.55 2015-10-01 13:01:36.000 274 21206.83 60.16 42860.93 47820.55 2015-10-01 13:01:37.000 274 21206.84 60.22 42860.93 47820.52 2015-10-01 13:01:38.000 274 21206.83 60.26 42860.93 47820.51 2015-10-01 13:01:39.000 274 21206.85 60.30 42860.93 47820.51 2015-10-01 13:01:40.000 274 21206.85 60.34 42860.94 47820.51 2015-10-01 13:01:41.000 274 21206.87 60.39 42860.93 47820.50 2015-10-01 13:01:42.000 274 21206.91 60.42 42860.88 47820.51 2015-10-01 13:01:43.000 274 21206.89 60.47 42860.89 47820.52 2015-10-01 13:01:44.000 274 21206.90 60.49 42860.87 47820.49 2015-10-01 13:01:45.000 274 21206.83 60.59 42860.87 47820.50 2015-10-01 13:01:46.000 274 21206.81 60.69 42860.89 47820.48 2015-10-01 13:01:47.000 274 21206.79 60.80 42860.80 47820.44 2015-10-01 13:01:48.000 274 21206.76 60.89 42860.76 47820.40 2015-10-01 13:01:49.000 274 21206.78 60.96 42860.73 47820.35 2015-10-01 13:01:50.000 274 21206.72 61.01 42860.69 47820.32 2015-10-01 13:01:51.000 274 21206.63 61.02 42860.70 47820.27 2015-10-01 13:01:52.000 274 21206.57 61.01 42860.74 47820.21 2015-10-01 13:01:53.000 274 21206.54 61.03 42860.75 47820.21 2015-10-01 13:01:54.000 274 21206.47 61.06 42860.72 47820.20 2015-10-01 13:01:55.000 274 21206.44 61.10 42860.74 47820.19 2015-10-01 13:01:56.000 274 21206.43 61.13 42860.77 47820.18 2015-10-01 13:01:57.000 274 21206.38 61.17 42860.75 47820.16 2015-10-01 13:01:58.000 274 21206.34 61.25 42860.73 47820.16 2015-10-01 13:01:59.000 274 21206.32 61.31 42860.74 47820.13 2015-10-01 13:02:00.000 274 21206.29 61.38 42860.72 47820.10 2015-10-01 13:02:01.000 274 21206.26 61.41 42860.73 47820.08 2015-10-01 13:02:02.000 274 21206.23 61.40 42860.71 47820.06 2015-10-01 13:02:03.000 274 21206.19 61.43 42860.71 47820.03 2015-10-01 13:02:04.000 274 21206.15 61.48 42860.74 47820.03 2015-10-01 13:02:05.000 274 21206.12 61.51 42860.74 47820.03 2015-10-01 13:02:06.000 274 21206.12 61.55 42860.72 47820.03 2015-10-01 13:02:07.000 274 21206.12 61.59 42860.71 47820.01 2015-10-01 13:02:08.000 274 21206.13 61.62 42860.72 47820.01 2015-10-01 13:02:09.000 274 21206.12 61.63 42860.74 47820.02 2015-10-01 13:02:10.000 274 21206.09 61.68 42860.75 47820.01 2015-10-01 13:02:11.000 274 21206.09 61.71 42860.74 47820.02 2015-10-01 13:02:12.000 274 21206.13 61.77 42860.75 47820.00 2015-10-01 13:02:13.000 274 21206.17 61.83 42860.72 47820.02 2015-10-01 13:02:14.000 274 21206.21 61.90 42860.66 47820.02 2015-10-01 13:02:15.000 274 21206.21 61.94 42860.63 47819.97 2015-10-01 13:02:16.000 274 21206.22 61.96 42860.61 47819.95 2015-10-01 13:02:17.000 274 21206.19 61.97 42860.57 47819.91 2015-10-01 13:02:18.000 274 21206.17 62.01 42860.54 47819.90 2015-10-01 13:02:19.000 274 21206.18 62.03 42860.56 47819.91 2015-10-01 13:02:20.000 274 21206.15 62.02 42860.56 47819.87 2015-10-01 13:02:21.000 274 21206.14 61.94 42860.58 47819.88 2015-10-01 13:02:22.000 274 21206.09 61.94 42860.59 47819.86 2015-10-01 13:02:23.000 274 21206.06 61.94 42860.64 47819.86 2015-10-01 13:02:24.000 274 21206.06 61.94 42860.65 47819.90 2015-10-01 13:02:25.000 274 21206.01 61.92 42860.67 47819.87 2015-10-01 13:02:26.000 274 21206.00 61.91 42860.65 47819.90 2015-10-01 13:02:27.000 274 21205.99 61.89 42860.68 47819.91 2015-10-01 13:02:28.000 274 21205.97 61.87 42860.72 47819.92 2015-10-01 13:02:29.000 274 21205.96 61.90 42860.72 47819.89 2015-10-01 13:02:30.000 274 21205.93 61.88 42860.73 47819.92 2015-10-01 13:02:31.000 274 21205.96 61.87 42860.80 47819.93 2015-10-01 13:02:32.000 274 21205.96 61.89 42860.80 47819.93 2015-10-01 13:02:33.000 274 21205.94 61.90 42860.81 47819.96 2015-10-01 13:02:34.000 274 21205.93 61.89 42860.80 47819.97 2015-10-01 13:02:35.000 274 21205.93 61.91 42860.83 47819.96 2015-10-01 13:02:36.000 274 21205.86 61.91 42860.85 47819.97 2015-10-01 13:02:37.000 274 21205.90 61.93 42860.86 47820.00 2015-10-01 13:02:38.000 274 21205.90 61.96 42860.86 47819.99 2015-10-01 13:02:39.000 274 21205.84 61.99 42860.84 47820.00 2015-10-01 13:02:40.000 274 21205.82 61.98 42860.84 47819.98 2015-10-01 13:02:41.000 274 21205.82 61.93 42860.89 47819.96 2015-10-01 13:02:42.000 274 21205.80 61.93 42860.90 47819.99 2015-10-01 13:02:43.000 274 21205.81 61.93 42860.88 47820.00 2015-10-01 13:02:44.000 274 21205.81 61.95 42860.92 47820.02 2015-10-01 13:02:45.000 274 21205.82 61.95 42860.92 47820.02 2015-10-01 13:02:46.000 274 21205.80 61.98 42860.94 47820.03 2015-10-01 13:02:47.000 274 21205.78 61.99 42860.89 47820.02 2015-10-01 13:02:48.000 274 21205.78 62.04 42860.89 47820.01 2015-10-01 13:02:49.000 274 21205.77 62.06 42860.89 47819.99 2015-10-01 13:02:50.000 274 21205.82 62.08 42860.84 47819.98 2015-10-01 13:02:51.000 274 21205.81 62.07 42860.83 47819.96 2015-10-01 13:02:52.000 274 21205.79 62.09 42860.80 47819.92 2015-10-01 13:02:53.000 274 21205.78 62.12 42860.78 47819.95 2015-10-01 13:02:54.000 274 21205.82 62.12 42860.76 47819.91 2015-10-01 13:02:55.000 274 21205.84 62.11 42860.75 47819.91 2015-10-01 13:02:56.000 274 21205.87 62.12 42860.75 47819.90 2015-10-01 13:02:57.000 274 21205.87 62.11 42860.74 47819.92 2015-10-01 13:02:58.000 274 21205.88 62.12 42860.73 47819.89 2015-10-01 13:02:59.000 274 21205.91 62.11 42860.74 47819.89 2015-10-01 13:03:00.000 274 21205.87 62.12 42860.72 47819.91 2015-10-01 13:03:01.000 274 21205.88 62.12 42860.73 47819.89 2015-10-01 13:03:02.000 274 21205.90 62.13 42860.69 47819.90 2015-10-01 13:03:03.000 274 21205.97 62.15 42860.67 47819.90 2015-10-01 13:03:04.000 274 21205.98 62.15 42860.67 47819.92 2015-10-01 13:03:05.000 274 21206.03 62.16 42860.67 47819.91 2015-10-01 13:03:06.000 274 21206.07 62.15 42860.67 47819.92 2015-10-01 13:03:07.000 274 21206.09 62.17 42860.72 47819.93 2015-10-01 13:03:08.000 274 21206.11 62.18 42860.67 47819.93 2015-10-01 13:03:09.000 274 21206.11 62.16 42860.69 47819.92 2015-10-01 13:03:10.000 274 21206.10 62.13 42860.67 47819.94 2015-10-01 13:03:11.000 274 21206.11 62.12 42860.71 47819.95 2015-10-01 13:03:12.000 274 21206.12 62.11 42860.72 47819.96 2015-10-01 13:03:13.000 274 21206.12 62.12 42860.74 47819.97 2015-10-01 13:03:14.000 274 21206.12 62.12 42860.73 47819.98 2015-10-01 13:03:15.000 274 21206.10 62.09 42860.73 47819.99 2015-10-01 13:03:16.000 274 21206.11 62.11 42860.75 47819.97 2015-10-01 13:03:17.000 274 21206.09 62.13 42860.73 47819.99 2015-10-01 13:03:18.000 274 21206.09 62.13 42860.74 47819.99 2015-10-01 13:03:19.000 274 21206.09 62.16 42860.76 47820.00 2015-10-01 13:03:20.000 274 21206.08 62.21 42860.74 47820.00 2015-10-01 13:03:21.000 274 21206.06 62.22 42860.75 47819.98 2015-10-01 13:03:22.000 274 21206.06 62.21 42860.74 47819.96 2015-10-01 13:03:23.000 274 21206.02 62.22 42860.71 47819.94 2015-10-01 13:03:24.000 274 21206.01 62.24 42860.74 47819.95 2015-10-01 13:03:25.000 274 21206.02 62.23 42860.73 47819.95 2015-10-01 13:03:26.000 274 21206.02 62.26 42860.72 47819.93 2015-10-01 13:03:27.000 274 21206.02 62.24 42860.71 47819.92 2015-10-01 13:03:28.000 274 21206.02 62.21 42860.72 47819.92 2015-10-01 13:03:29.000 274 21206.03 62.18 42860.72 47819.93 2015-10-01 13:03:30.000 274 21206.02 62.17 42860.71 47819.95 2015-10-01 13:03:31.000 274 21206.03 62.16 42860.73 47819.95 2015-10-01 13:03:32.000 274 21206.05 62.15 42860.77 47819.98 2015-10-01 13:03:33.000 274 21206.08 62.14 42860.73 47819.98 2015-10-01 13:03:34.000 274 21206.08 62.15 42860.74 47819.98 2015-10-01 13:03:35.000 274 21206.07 62.15 42860.75 47819.98 2015-10-01 13:03:36.000 274 21206.08 62.10 42860.74 47819.96 2015-10-01 13:03:37.000 274 21206.07 62.09 42860.73 47819.97 2015-10-01 13:03:38.000 274 21206.05 62.10 42860.76 47819.97 2015-10-01 13:03:39.000 274 21206.06 62.12 42860.74 47819.96 2015-10-01 13:03:40.000 274 21206.06 62.14 42860.73 47819.99 2015-10-01 13:03:41.000 274 21206.06 62.11 42860.75 47819.96 2015-10-01 13:03:42.000 274 21206.06 62.10 42860.73 47819.96 2015-10-01 13:03:43.000 274 21206.05 62.11 42860.74 47819.97 2015-10-01 13:03:44.000 274 21206.07 62.09 42860.76 47819.97 2015-10-01 13:03:45.000 274 21206.08 62.11 42860.73 47819.96 2015-10-01 13:03:46.000 274 21206.10 62.12 42860.74 47819.96 2015-10-01 13:03:47.000 274 21206.09 62.15 42860.75 47819.95 2015-10-01 13:03:48.000 274 21206.12 62.16 42860.71 47819.95 2015-10-01 13:03:49.000 274 21206.08 62.18 42860.66 47819.94 2015-10-01 13:03:50.000 274 21206.07 62.20 42860.67 47819.93 2015-10-01 13:03:51.000 274 21206.09 62.17 42860.65 47819.91 2015-10-01 13:03:52.000 274 21206.05 62.15 42860.62 47819.90 2015-10-01 13:03:53.000 274 21206.01 62.10 42860.63 47819.89 2015-10-01 13:03:54.000 274 21205.98 62.09 42860.65 47819.88 2015-10-01 13:03:55.000 274 21206.00 62.11 42860.65 47819.89 2015-10-01 13:03:56.000 274 21206.01 62.12 42860.68 47819.88 2015-10-01 13:03:57.000 274 21206.02 62.13 42860.63 47819.87 2015-10-01 13:03:58.000 274 21206.02 62.13 42860.64 47819.90 2015-10-01 13:03:59.000 274 21206.00 62.10 42860.66 47819.90 2015-10-01 13:04:00.000 274 99999.00 99999.00 99999.00 99999.00 2015-10-01 13:04:01.000 274 99999.00 99999.00 99999.00 99999.00 2015-10-01 13:04:02.000 274 99999.00 99999.00 99999.00 99999.00 2015-10-01 13:04:03.000 274 99999.00 99999.00 99999.00 99999.00 2015-10-01 13:04:04.000 274 99999.00 99999.00 99999.00 99999.00 2015-10-01 13:04:05.000 274 99999.00 99999.00 99999.00 99999.00 2015-10-01 13:04:06.000 274 21206.06 62.14 42860.75 47820.00 2015-10-01 13:04:07.000 274 21206.10 62.15 42860.75 47820.04 2015-10-01 13:04:08.000 274 21206.18 62.12 42860.74 47820.02 2015-10-01 13:04:09.000 274 21206.23 62.09 42860.76 47820.06 2015-10-01 13:04:10.000 274 21206.26 62.05 42860.79 47820.09 2015-10-01 13:04:11.000 274 21206.27 62.03 42860.77 47820.10 2015-10-01 13:04:12.000 274 21206.29 62.03 42860.77 47820.13 2015-10-01 13:04:13.000 274 21206.34 62.01 42860.79 47820.15 2015-10-01 13:04:14.000 274 21206.37 62.01 42860.80 47820.16 2015-10-01 13:04:15.000 274 21206.37 62.01 42860.82 47820.19 2015-10-01 13:04:16.000 274 21206.38 61.99 42860.82 47820.19 2015-10-01 13:04:17.000 274 21206.42 62.00 42860.81 47820.20 2015-10-01 13:04:18.000 274 21206.46 62.02 42860.83 47820.24 2015-10-01 13:04:19.000 274 21206.43 62.04 42860.82 47820.21 2015-10-01 13:04:20.000 274 21206.42 62.02 42860.82 47820.22 2015-10-01 13:04:21.000 274 21206.43 62.00 42860.86 47820.20 2015-10-01 13:04:22.000 274 21206.44 62.00 42860.86 47820.20 2015-10-01 13:04:23.000 274 21206.43 61.96 42860.85 47820.16 2015-10-01 13:04:24.000 274 21206.41 61.91 42860.84 47820.16 2015-10-01 13:04:25.000 274 21206.39 61.86 42860.86 47820.18 2015-10-01 13:04:26.000 274 21206.41 61.85 42860.89 47820.20 2015-10-01 13:04:27.000 274 21206.43 61.85 42860.94 47820.23 2015-10-01 13:04:28.000 274 21206.47 61.85 42860.98 47820.26 2015-10-01 13:04:29.000 274 21206.51 61.86 42860.98 47820.29 2015-10-01 13:04:30.000 274 21206.55 61.86 42860.96 47820.30 2015-10-01 13:04:31.000 274 21206.58 61.84 42860.95 47820.34 2015-10-01 13:04:32.000 274 21206.59 61.84 42860.95 47820.32 2015-10-01 13:04:33.000 274 21206.61 61.83 42860.95 47820.35 2015-10-01 13:04:34.000 274 21206.64 61.80 42860.95 47820.36 2015-10-01 13:04:35.000 274 21206.67 61.79 42860.93 47820.36 2015-10-01 13:04:36.000 274 21206.71 61.79 42860.96 47820.37 2015-10-01 13:04:37.000 274 21206.73 61.78 42860.94 47820.39 2015-10-01 13:04:38.000 274 21206.78 61.79 42860.93 47820.39 2015-10-01 13:04:39.000 274 21206.81 61.79 42860.91 47820.39 2015-10-01 13:04:40.000 274 21206.81 61.76 42860.91 47820.39 2015-10-01 13:04:41.000 274 21206.83 61.71 42860.90 47820.38 2015-10-01 13:04:42.000 274 21206.84 61.66 42860.93 47820.40 2015-10-01 13:04:43.000 274 21206.84 61.64 42860.96 47820.42 2015-10-01 13:04:44.000 274 21206.83 61.60 42860.96 47820.44 2015-10-01 13:04:45.000 274 21206.84 61.59 42860.96 47820.46 2015-10-01 13:04:46.000 274 21206.86 61.57 42860.94 47820.46 2015-10-01 13:04:47.000 274 21206.88 61.57 42860.93 47820.45 2015-10-01 13:04:48.000 274 21206.91 61.54 42860.96 47820.46 2015-10-01 13:04:49.000 274 21206.93 61.53 42860.96 47820.45 2015-10-01 13:04:50.000 274 21206.96 61.52 42860.94 47820.47 2015-10-01 13:04:51.000 274 21206.99 61.50 42860.95 47820.48 2015-10-01 13:04:52.000 274 21207.01 61.47 42860.95 47820.50 2015-10-01 13:04:53.000 274 21207.06 61.43 42860.94 47820.51 2015-10-01 13:04:54.000 274 21207.10 61.39 42860.95 47820.52 2015-10-01 13:04:55.000 274 21207.12 61.40 42860.91 47820.51 2015-10-01 13:04:56.000 274 21207.14 61.40 42860.89 47820.57 2015-10-01 13:04:57.000 274 21207.16 61.41 42860.89 47820.57 2015-10-01 13:04:58.000 274 21207.20 61.37 42860.87 47820.54 2015-10-01 13:04:59.000 274 21207.24 61.31 42860.87 47820.56 2015-10-01 13:05:00.000 274 21207.30 61.29 42860.91 47820.57 2015-10-01 13:05:01.000 274 21207.31 61.31 42860.92 47820.60 2015-10-01 13:05:02.000 274 21207.31 61.31 42860.95 47820.63 2015-10-01 13:05:03.000 274 21207.33 61.34 42860.90 47820.64 2015-10-01 13:05:04.000 274 21207.37 61.34 42860.88 47820.62 2015-10-01 13:05:05.000 274 21207.42 61.34 42860.89 47820.63 2015-10-01 13:05:06.000 274 21207.46 61.33 42860.87 47820.67 2015-10-01 13:05:07.000 274 21207.50 61.30 42860.86 47820.67 2015-10-01 13:05:08.000 274 21207.56 61.28 42860.88 47820.71 2015-10-01 13:05:09.000 274 21207.59 61.30 42860.90 47820.74 2015-10-01 13:05:10.000 274 21207.65 61.23 42860.90 47820.77 2015-10-01 13:05:11.000 274 21207.69 61.12 42860.98 47820.82 2015-10-01 13:05:12.000 274 21207.77 61.03 42860.99 47820.87 2015-10-01 13:05:13.000 274 21207.80 60.96 42861.02 47820.93 2015-10-01 13:05:14.000 274 21207.84 60.93 42861.09 47820.98 2015-10-01 13:05:15.000 274 21207.90 60.89 42861.14 47821.08 2015-10-01 13:05:16.000 274 21207.94 60.84 42861.18 47821.13 2015-10-01 13:05:17.000 274 21207.96 60.82 42861.20 47821.16 2015-10-01 13:05:18.000 274 21207.99 60.81 42861.17 47821.20 2015-10-01 13:05:19.000 274 21208.04 60.83 42861.15 47821.21 2015-10-01 13:05:20.000 274 21208.07 60.79 42861.16 47821.23 2015-10-01 13:05:21.000 274 21208.08 60.75 42861.15 47821.25 2015-10-01 13:05:22.000 274 21208.10 60.72 42861.16 47821.25 2015-10-01 13:05:23.000 274 21208.12 60.69 42861.15 47821.26 2015-10-01 13:05:24.000 274 21208.18 60.63 42861.10 47821.27 2015-10-01 13:05:25.000 274 21208.21 60.54 42861.13 47821.28 2015-10-01 13:05:26.000 274 21208.24 60.41 42861.17 47821.32 2015-10-01 13:05:27.000 274 21208.26 60.31 42861.23 47821.37 2015-10-01 13:05:28.000 274 21208.25 60.25 42861.26 47821.39 2015-10-01 13:05:29.000 274 21208.26 60.21 42861.25 47821.45 2015-10-01 13:05:30.000 274 21208.21 60.14 42861.28 47821.42 2015-10-01 13:05:31.000 274 21208.22 60.07 42861.27 47821.41 2015-10-01 13:05:32.000 274 21208.21 59.98 42861.29 47821.42 2015-10-01 13:05:33.000 274 21208.18 59.92 42861.31 47821.42 2015-10-01 13:05:34.000 274 21208.17 59.84 42861.31 47821.43 2015-10-01 13:05:35.000 274 21208.12 59.78 42861.28 47821.43 2015-10-01 13:05:36.000 274 21208.13 59.74 42861.31 47821.42 2015-10-01 13:05:37.000 274 21208.14 59.71 42861.33 47821.42 2015-10-01 13:05:38.000 274 21208.11 59.69 42861.35 47821.45 2015-10-01 13:05:39.000 274 21208.10 59.65 42861.37 47821.44 2015-10-01 13:05:40.000 274 21208.13 59.60 42861.41 47821.45 2015-10-01 13:05:41.000 274 21208.14 59.58 42861.40 47821.48 2015-10-01 13:05:42.000 274 21208.14 59.55 42861.39 47821.48 2015-10-01 13:05:43.000 274 21208.15 59.51 42861.41 47821.51 2015-10-01 13:05:44.000 274 21208.19 59.47 42861.42 47821.47 2015-10-01 13:05:45.000 274 21208.19 59.45 42861.45 47821.53 2015-10-01 13:05:46.000 274 21208.22 59.40 42861.44 47821.54 2015-10-01 13:05:47.000 274 21208.24 59.40 42861.43 47821.55 2015-10-01 13:05:48.000 274 21208.23 59.40 42861.45 47821.54 2015-10-01 13:05:49.000 274 21208.27 59.40 42861.45 47821.54 2015-10-01 13:05:50.000 274 21208.26 59.42 42861.46 47821.58 2015-10-01 13:05:51.000 274 21208.26 59.41 42861.46 47821.58 2015-10-01 13:05:52.000 274 21208.26 59.40 42861.46 47821.58 2015-10-01 13:05:53.000 274 21208.24 59.39 42861.47 47821.59 2015-10-01 13:05:54.000 274 21208.26 59.38 42861.50 47821.57 2015-10-01 13:05:55.000 274 21208.22 59.33 42861.48 47821.59 2015-10-01 13:05:56.000 274 21208.20 59.32 42861.49 47821.60 2015-10-01 13:05:57.000 274 21208.18 59.34 42861.50 47821.57 2015-10-01 13:05:58.000 274 21208.20 59.33 42861.52 47821.59 2015-10-01 13:05:59.000 274 21208.21 59.30 42861.53 47821.61 2015-10-01 13:06:00.000 274 21208.21 59.31 42861.49 47821.61 2015-10-01 13:06:01.000 274 21208.24 59.31 42861.51 47821.60 2015-10-01 13:06:02.000 274 21208.25 59.33 42861.50 47821.64 2015-10-01 13:06:03.000 274 21208.28 59.36 42861.50 47821.65 2015-10-01 13:06:04.000 274 21208.31 59.38 42861.51 47821.66 2015-10-01 13:06:05.000 274 21208.32 59.41 42861.49 47821.64 2015-10-01 13:06:06.000 274 21208.37 59.43 42861.52 47821.66 2015-10-01 13:06:07.000 274 21208.35 59.44 42861.56 47821.68 2015-10-01 13:06:08.000 274 21208.37 59.45 42861.57 47821.73 2015-10-01 13:06:09.000 274 21208.39 59.45 42861.58 47821.73 2015-10-01 13:06:10.000 274 21208.38 59.48 42861.56 47821.76 2015-10-01 13:06:11.000 274 21208.38 59.49 42861.57 47821.77 2015-10-01 13:06:12.000 274 21208.37 59.49 42861.56 47821.76 2015-10-01 13:06:13.000 274 21208.36 59.47 42861.56 47821.76 2015-10-01 13:06:14.000 274 21208.33 59.50 42861.57 47821.76 2015-10-01 13:06:15.000 274 21208.29 59.49 42861.57 47821.73 2015-10-01 13:06:16.000 274 21208.27 59.49 42861.60 47821.72 2015-10-01 13:06:17.000 274 21208.25 59.50 42861.55 47821.72 2015-10-01 13:06:18.000 274 21208.24 59.49 42861.55 47821.70 2015-10-01 13:06:19.000 274 21208.22 59.49 42861.52 47821.67 2015-10-01 13:06:20.000 274 21208.18 59.48 42861.54 47821.67 2015-10-01 13:06:21.000 274 21208.18 59.49 42861.54 47821.64 2015-10-01 13:06:22.000 274 21208.16 59.49 42861.52 47821.65 2015-10-01 13:06:23.000 274 21208.12 59.49 42861.51 47821.61 2015-10-01 13:06:24.000 274 21208.07 59.54 42861.46 47821.58 2015-10-01 13:06:25.000 274 21208.06 59.55 42861.45 47821.52 2015-10-01 13:06:26.000 274 21208.06 59.56 42861.41 47821.49 2015-10-01 13:06:27.000 274 21208.01 59.55 42861.37 47821.45 2015-10-01 13:06:28.000 274 21207.99 59.56 42861.35 47821.43 2015-10-01 13:06:29.000 274 21207.95 59.56 42861.39 47821.39 2015-10-01 13:06:30.000 274 21207.92 59.58 42861.38 47821.39 2015-10-01 13:06:31.000 274 21207.87 59.58 42861.38 47821.36 2015-10-01 13:06:32.000 274 21207.82 59.58 42861.36 47821.32 2015-10-01 13:06:33.000 274 21207.78 59.59 42861.36 47821.29 2015-10-01 13:06:34.000 274 21207.71 59.60 42861.32 47821.25 2015-10-01 13:06:35.000 274 21207.67 59.63 42861.31 47821.26 2015-10-01 13:06:36.000 274 21207.57 59.63 42861.35 47821.23 2015-10-01 13:06:37.000 274 21207.54 59.62 42861.33 47821.17 2015-10-01 13:06:38.000 274 21207.53 59.60 42861.32 47821.17 2015-10-01 13:06:39.000 274 21207.45 59.54 42861.35 47821.13 2015-10-01 13:06:40.000 274 21207.42 59.53 42861.35 47821.15 2015-10-01 13:06:41.000 274 21207.39 59.49 42861.36 47821.12 2015-10-01 13:06:42.000 274 21207.34 59.43 42861.38 47821.13 2015-10-01 13:06:43.000 274 21207.34 59.40 42861.36 47821.12 2015-10-01 13:06:44.000 274 21207.36 59.39 42861.36 47821.12 2015-10-01 13:06:45.000 274 21207.35 59.36 42861.39 47821.12 2015-10-01 13:06:46.000 274 21207.33 59.33 42861.41 47821.13 2015-10-01 13:06:47.000 274 21207.28 59.29 42861.42 47821.14 2015-10-01 13:06:48.000 274 21207.21 59.25 42861.46 47821.13 2015-10-01 13:06:49.000 274 21207.17 59.20 42861.50 47821.15 2015-10-01 13:06:50.000 274 21207.16 59.16 42861.55 47821.16 2015-10-01 13:06:51.000 274 21207.14 59.16 42861.60 47821.19 2015-10-01 13:06:52.000 274 21207.13 59.18 42861.65 47821.22 2015-10-01 13:06:53.000 274 21207.14 59.22 42861.67 47821.23 2015-10-01 13:06:54.000 274 21207.15 59.26 42861.68 47821.25 2015-10-01 13:06:55.000 274 21207.18 59.32 42861.63 47821.28 2015-10-01 13:06:56.000 274 21207.21 59.36 42861.60 47821.28 2015-10-01 13:06:57.000 274 21207.24 59.40 42861.58 47821.26 2015-10-01 13:06:58.000 274 21207.26 59.38 42861.56 47821.24 2015-10-01 13:06:59.000 274 21207.23 59.36 42861.56 47821.24 2015-10-01 13:07:00.000 274 21207.22 59.36 42861.58 47821.23 2015-10-01 13:07:01.000 274 21207.16 59.36 42861.60 47821.23 2015-10-01 13:07:02.000 274 21207.17 59.37 42861.59 47821.23 2015-10-01 13:07:03.000 274 21207.17 59.43 42861.56 47821.24 2015-10-01 13:07:04.000 274 21207.20 59.45 42861.56 47821.25 2015-10-01 13:07:05.000 274 21207.25 59.49 42861.54 47821.23 2015-10-01 13:07:06.000 274 21207.30 59.53 42861.53 47821.25 2015-10-01 13:07:07.000 274 21207.27 59.55 42861.53 47821.25 2015-10-01 13:07:08.000 274 21207.28 59.55 42861.51 47821.20 2015-10-01 13:07:09.000 274 21207.30 59.60 42861.47 47821.21 2015-10-01 13:07:10.000 274 21207.33 59.59 42861.48 47821.18 2015-10-01 13:07:11.000 274 21207.32 59.60 42861.49 47821.20 2015-10-01 13:07:12.000 274 21207.28 59.62 42861.49 47821.18 2015-10-01 13:07:13.000 274 21207.28 59.62 42861.46 47821.20 2015-10-01 13:07:14.000 274 21207.29 59.62 42861.46 47821.17 2015-10-01 13:07:15.000 274 21207.30 59.62 42861.47 47821.19 2015-10-01 13:07:16.000 274 21207.27 59.66 42861.47 47821.21 2015-10-01 13:07:17.000 274 21207.28 59.70 42861.50 47821.20 2015-10-01 13:07:18.000 274 21207.27 59.72 42861.49 47821.19 2015-10-01 13:07:19.000 274 21207.27 59.77 42861.44 47821.19 2015-10-01 13:07:20.000 274 21207.22 59.79 42861.43 47821.16 2015-10-01 13:07:21.000 274 21207.20 59.82 42861.41 47821.13 2015-10-01 13:07:22.000 274 21207.20 59.79 42861.41 47821.16 2015-10-01 13:07:23.000 274 21207.19 59.75 42861.42 47821.12 2015-10-01 13:07:24.000 274 21207.23 59.74 42861.45 47821.14 2015-10-01 13:07:25.000 274 21207.27 59.73 42861.48 47821.16 2015-10-01 13:07:26.000 274 21207.31 59.74 42861.46 47821.19 2015-10-01 13:07:27.000 274 21207.35 59.72 42861.51 47821.24 2015-10-01 13:07:28.000 274 21207.38 59.72 42861.52 47821.24 2015-10-01 13:07:29.000 274 21207.45 59.74 42861.52 47821.29 2015-10-01 13:07:30.000 274 21207.51 59.80 42861.50 47821.33 2015-10-01 13:07:31.000 274 21207.54 59.88 42861.48 47821.30 2015-10-01 13:07:32.000 274 21207.55 59.92 42861.46 47821.29 2015-10-01 13:07:33.000 274 21207.55 59.94 42861.38 47821.27 2015-10-01 13:07:34.000 274 21207.53 59.91 42861.33 47821.22 2015-10-01 13:07:35.000 274 21207.50 59.87 42861.39 47821.19 2015-10-01 13:07:36.000 274 21207.44 59.83 42861.40 47821.19 2015-10-01 13:07:37.000 274 21207.40 59.85 42861.42 47821.17 2015-10-01 13:07:38.000 274 21207.40 59.83 42861.40 47821.17 2015-10-01 13:07:39.000 274 21207.43 59.82 42861.42 47821.20 2015-10-01 13:07:40.000 274 21207.43 59.79 42861.41 47821.20 2015-10-01 13:07:41.000 274 21207.44 59.79 42861.45 47821.21 2015-10-01 13:07:42.000 274 21207.45 59.77 42861.42 47821.22 2015-10-01 13:07:43.000 274 21207.43 59.72 42861.41 47821.24 2015-10-01 13:07:44.000 274 21207.43 59.70 42861.46 47821.22 2015-10-01 13:07:45.000 274 21207.42 59.70 42861.51 47821.25 2015-10-01 13:07:46.000 274 21207.47 59.73 42861.49 47821.26 2015-10-01 13:07:47.000 274 21207.46 59.80 42861.46 47821.24 2015-10-01 13:07:48.000 274 21207.48 59.82 42861.44 47821.26 2015-10-01 13:07:49.000 274 21207.46 59.83 42861.42 47821.22 2015-10-01 13:07:50.000 274 21207.48 59.80 42861.38 47821.23 2015-10-01 13:07:51.000 274 21207.48 59.79 42861.38 47821.19 2015-10-01 13:07:52.000 274 21207.45 59.79 42861.35 47821.18 2015-10-01 13:07:53.000 274 21207.44 59.78 42861.37 47821.17 2015-10-01 13:07:54.000 274 21207.42 59.76 42861.37 47821.16 2015-10-01 13:07:55.000 274 21207.38 59.81 42861.35 47821.16 2015-10-01 13:07:56.000 274 21207.33 59.96 42861.33 47821.14 2015-10-01 13:07:57.000 274 21207.30 60.07 42861.26 47821.07 2015-10-01 13:07:58.000 274 21207.29 60.15 42861.19 47821.00 2015-10-01 13:07:59.000 274 21207.31 60.18 42861.13 47820.94 2015-10-01 13:08:00.000 274 21207.29 60.18 42861.09 47820.89 2015-10-01 13:08:01.000 274 21207.26 60.18 42861.08 47820.84 2015-10-01 13:08:02.000 274 21207.26 60.17 42861.07 47820.83 2015-10-01 13:08:03.000 274 21207.27 60.14 42861.08 47820.83 2015-10-01 13:08:04.000 274 21207.27 60.09 42861.11 47820.84 2015-10-01 13:08:05.000 274 21207.26 60.04 42861.12 47820.87 2015-10-01 13:08:06.000 274 21207.27 60.00 42861.13 47820.88 2015-10-01 13:08:07.000 274 21207.25 59.94 42861.16 47820.88 2015-10-01 13:08:08.000 274 21207.26 59.89 42861.20 47820.92 2015-10-01 13:08:09.000 274 21207.25 59.90 42861.22 47820.94 2015-10-01 13:08:10.000 274 21207.26 59.84 42861.21 47820.96 2015-10-01 13:08:11.000 274 21207.27 59.75 42861.25 47820.96 2015-10-01 13:08:12.000 274 21207.27 59.70 42861.26 47820.99 2015-10-01 13:08:13.000 274 21207.27 59.66 42861.29 47821.05 2015-10-01 13:08:14.000 274 21207.22 59.62 42861.32 47821.06 2015-10-01 13:08:15.000 274 21207.21 59.52 42861.33 47821.08 2015-10-01 13:08:16.000 274 21207.19 59.44 42861.38 47821.09 2015-10-01 13:08:17.000 274 21207.17 59.38 42861.40 47821.09 2015-10-01 13:08:18.000 274 21207.20 59.35 42861.38 47821.10 2015-10-01 13:08:19.000 274 21207.23 59.33 42861.43 47821.11 2015-10-01 13:08:20.000 274 21207.26 59.32 42861.45 47821.14 2015-10-01 13:08:21.000 274 21207.28 59.34 42861.42 47821.14 2015-10-01 13:08:22.000 274 21207.29 59.32 42861.45 47821.17 2015-10-01 13:08:23.000 274 21207.34 59.32 42861.47 47821.17 2015-10-01 13:08:24.000 274 21207.34 59.35 42861.47 47821.22 2015-10-01 13:08:25.000 274 21207.35 59.35 42861.45 47821.24 2015-10-01 13:08:26.000 274 21207.35 59.31 42861.48 47821.23 2015-10-01 13:08:27.000 274 21207.35 59.29 42861.52 47821.26 2015-10-01 13:08:28.000 274 21207.31 59.23 42861.53 47821.27 2015-10-01 13:08:29.000 274 21207.27 59.16 42861.56 47821.29 2015-10-01 13:08:30.000 274 21207.24 59.08 42861.60 47821.30 2015-10-01 13:08:31.000 274 21207.17 59.03 42861.66 47821.33 2015-10-01 13:08:32.000 274 21207.16 59.04 42861.72 47821.37 2015-10-01 13:08:33.000 274 21207.16 59.01 42861.73 47821.38 2015-10-01 13:08:34.000 274 21207.12 59.01 42861.75 47821.41 2015-10-01 13:08:35.000 274 21207.15 58.99 42861.78 47821.42 2015-10-01 13:08:36.000 274 21207.12 58.99 42861.78 47821.42 2015-10-01 13:08:37.000 274 21207.10 58.99 42861.81 47821.42 2015-10-01 13:08:38.000 274 21207.13 58.95 42861.78 47821.44 2015-10-01 13:08:39.000 274 21207.10 58.93 42861.82 47821.44 2015-10-01 13:08:40.000 274 21207.09 58.92 42861.83 47821.44 2015-10-01 13:08:41.000 274 21207.09 58.86 42861.81 47821.45 2015-10-01 13:08:42.000 274 21207.05 58.88 42861.83 47821.44 2015-10-01 13:08:43.000 274 21207.00 58.86 42861.79 47821.43 2015-10-01 13:08:44.000 274 21206.94 58.82 42861.82 47821.43 2015-10-01 13:08:45.000 274 21206.87 58.79 42861.87 47821.41 2015-10-01 13:08:46.000 274 21206.79 58.78 42861.89 47821.39 2015-10-01 13:08:47.000 274 21206.75 58.79 42861.90 47821.37 2015-10-01 13:08:48.000 274 21206.75 58.81 42861.92 47821.37 2015-10-01 13:08:49.000 274 21206.74 58.84 42861.95 47821.38 2015-10-01 13:08:50.000 274 21206.70 58.84 42861.92 47821.34 2015-10-01 13:08:51.000 274 21206.70 58.84 42861.88 47821.35 2015-10-01 13:08:52.000 274 21206.70 58.84 42861.86 47821.32 2015-10-01 13:08:53.000 274 21206.70 58.81 42861.85 47821.29 2015-10-01 13:08:54.000 274 21206.68 58.82 42861.83 47821.31 2015-10-01 13:08:55.000 274 21206.62 58.85 42861.84 47821.25 2015-10-01 13:08:56.000 274 21206.62 58.89 42861.81 47821.22 2015-10-01 13:08:57.000 274 21206.59 58.88 42861.79 47821.19 2015-10-01 13:08:58.000 274 21206.56 58.85 42861.78 47821.17 2015-10-01 13:08:59.000 274 21206.54 58.82 42861.76 47821.15 2015-10-01 13:09:00.000 274 21206.53 58.80 42861.77 47821.15 2015-10-01 13:09:01.000 274 21206.50 58.78 42861.77 47821.12 2015-10-01 13:09:02.000 274 21206.46 58.78 42861.76 47821.10 2015-10-01 13:09:03.000 274 21206.46 58.75 42861.77 47821.08 2015-10-01 13:09:04.000 274 21206.42 58.75 42861.73 47821.06 2015-10-01 13:09:05.000 274 21206.36 58.71 42861.72 47821.04 2015-10-01 13:09:06.000 274 21206.34 58.66 42861.73 47821.02 2015-10-01 13:09:07.000 274 21206.29 58.63 42861.75 47821.04 2015-10-01 13:09:08.000 274 21206.27 58.63 42861.74 47821.00 2015-10-01 13:09:09.000 274 21206.20 58.65 42861.71 47820.97 2015-10-01 13:09:10.000 274 21206.17 58.68 42861.70 47820.94 2015-10-01 13:09:11.000 274 21206.15 58.65 42861.67 47820.91 2015-10-01 13:09:12.000 274 21206.13 58.65 42861.64 47820.86 2015-10-01 13:09:13.000 274 21206.05 58.63 42861.64 47820.83 2015-10-01 13:09:14.000 274 21206.02 58.63 42861.63 47820.81 2015-10-01 13:09:15.000 274 21205.99 58.62 42861.61 47820.76 2015-10-01 13:09:16.000 274 21205.98 58.61 42861.57 47820.74 2015-10-01 13:09:17.000 274 21205.92 58.61 42861.57 47820.68 2015-10-01 13:09:18.000 274 21205.88 58.59 42861.56 47820.66 2015-10-01 13:09:19.000 274 21205.86 58.56 42861.52 47820.63 2015-10-01 13:09:20.000 274 21205.79 58.53 42861.51 47820.60 2015-10-01 13:09:21.000 274 21205.79 58.47 42861.56 47820.59 2015-10-01 13:09:22.000 274 21205.75 58.44 42861.55 47820.55 2015-10-01 13:09:23.000 274 21205.71 58.40 42861.55 47820.52 2015-10-01 13:09:24.000 274 21205.69 58.38 42861.53 47820.51 2015-10-01 13:09:25.000 274 21205.67 58.35 42861.51 47820.46 2015-10-01 13:09:26.000 274 21205.64 58.32 42861.50 47820.44 2015-10-01 13:09:27.000 274 21205.57 58.25 42861.50 47820.41 2015-10-01 13:09:28.000 274 21205.52 58.22 42861.47 47820.41 2015-10-01 13:09:29.000 274 21205.51 58.19 42861.44 47820.36 2015-10-01 13:09:30.000 274 21205.52 58.14 42861.46 47820.39 2015-10-01 13:09:31.000 274 21205.48 58.07 42861.49 47820.36 2015-10-01 13:09:32.000 274 21205.46 58.03 42861.48 47820.37 2015-10-01 13:09:33.000 274 21205.45 57.98 42861.49 47820.36 2015-10-01 13:09:34.000 274 21205.41 57.93 42861.50 47820.37 2015-10-01 13:09:35.000 274 21205.37 57.89 42861.54 47820.35 2015-10-01 13:09:36.000 274 21205.35 57.84 42861.58 47820.37 2015-10-01 13:09:37.000 274 21205.38 57.78 42861.58 47820.39 2015-10-01 13:09:38.000 274 21205.35 57.73 42861.58 47820.40 2015-10-01 13:09:39.000 274 21205.33 57.67 42861.61 47820.37 2015-10-01 13:09:40.000 274 21205.30 57.56 42861.68 47820.42 2015-10-01 13:09:41.000 274 21205.24 57.47 42861.71 47820.40 2015-10-01 13:09:42.000 274 21205.24 57.39 42861.75 47820.46 2015-10-01 13:09:43.000 274 21205.20 57.34 42861.78 47820.46 2015-10-01 13:09:44.000 274 21205.16 57.26 42861.80 47820.51 2015-10-01 13:09:45.000 274 21205.13 57.19 42861.82 47820.52 2015-10-01 13:09:46.000 274 21205.11 57.13 42861.85 47820.52 2015-10-01 13:09:47.000 274 21205.07 57.06 42861.90 47820.53 2015-10-01 13:09:48.000 274 21205.07 57.02 42861.91 47820.55 2015-10-01 13:09:49.000 274 21205.07 56.95 42861.92 47820.56 2015-10-01 13:09:50.000 274 21205.03 56.87 42861.98 47820.59 2015-10-01 13:09:51.000 274 21204.95 56.83 42862.03 47820.60 2015-10-01 13:09:52.000 274 21204.91 56.78 42862.06 47820.61 2015-10-01 13:09:53.000 274 21204.83 56.78 42862.00 47820.60 2015-10-01 13:09:54.000 274 21204.76 56.80 42861.99 47820.55 2015-10-01 13:09:55.000 274 21204.71 56.78 42861.99 47820.52 2015-10-01 13:09:56.000 274 21204.67 56.75 42862.01 47820.47 2015-10-01 13:09:57.000 274 21204.59 56.74 42861.96 47820.46 2015-10-01 13:09:58.000 274 21204.57 56.68 42861.94 47820.42 2015-10-01 13:09:59.000 274 21204.52 56.67 42861.96 47820.37 2015-10-01 13:10:00.000 274 21204.49 56.64 42861.93 47820.37 2015-10-01 13:10:01.000 274 21204.43 56.64 42861.93 47820.32 2015-10-01 13:10:02.000 274 21204.36 56.66 42861.95 47820.30 2015-10-01 13:10:03.000 274 21204.35 56.62 42861.94 47820.25 2015-10-01 13:10:04.000 274 21204.26 56.58 42861.94 47820.26 2015-10-01 13:10:05.000 274 21204.15 56.53 42861.93 47820.19 2015-10-01 13:10:06.000 274 21204.12 56.52 42861.94 47820.17 2015-10-01 13:10:07.000 274 21204.10 56.51 42861.96 47820.18 2015-10-01 13:10:08.000 274 21204.05 56.51 42861.92 47820.15 2015-10-01 13:10:09.000 274 21204.02 56.55 42861.89 47820.11 2015-10-01 13:10:10.000 274 21203.99 56.56 42861.88 47820.08 2015-10-01 13:10:11.000 274 21203.96 56.52 42861.88 47820.03 2015-10-01 13:10:12.000 274 21203.89 56.48 42861.82 47820.00 2015-10-01 13:10:13.000 274 21203.79 56.43 42861.79 47819.97 2015-10-01 13:10:14.000 274 21203.75 56.40 42861.79 47819.94 2015-10-01 13:10:15.000 274 21203.74 56.37 42861.80 47819.95 2015-10-01 13:10:16.000 274 21203.69 56.34 42861.79 47819.92 2015-10-01 13:10:17.000 274 21203.61 56.31 42861.80 47819.90 2015-10-01 13:10:18.000 274 21203.58 56.29 42861.82 47819.92 2015-10-01 13:10:19.000 274 21203.50 56.27 42861.83 47819.88 2015-10-01 13:10:20.000 274 21203.46 56.28 42861.82 47819.88 2015-10-01 13:10:21.000 274 21203.45 56.30 42861.82 47819.86 2015-10-01 13:10:22.000 274 21203.42 56.29 42861.80 47819.82 2015-10-01 13:10:23.000 274 21203.41 56.29 42861.81 47819.82 2015-10-01 13:10:24.000 274 21203.41 56.29 42861.77 47819.79 2015-10-01 13:10:25.000 274 21203.40 56.27 42861.77 47819.77 2015-10-01 13:10:26.000 274 21203.38 56.27 42861.75 47819.73 2015-10-01 13:10:27.000 274 21203.37 56.23 42861.72 47819.69 2015-10-01 13:10:28.000 274 21203.32 56.20 42861.71 47819.66 2015-10-01 13:10:29.000 274 21203.27 56.22 42861.70 47819.64 2015-10-01 13:10:30.000 274 21203.25 56.18 42861.67 47819.60 2015-10-01 13:10:31.000 274 21203.22 56.17 42861.62 47819.56 2015-10-01 13:10:32.000 274 21203.17 56.21 42861.59 47819.54 2015-10-01 13:10:33.000 274 21203.11 56.21 42861.57 47819.50 2015-10-01 13:10:34.000 274 21203.11 56.19 42861.54 47819.44 2015-10-01 13:10:35.000 274 21203.09 56.19 42861.51 47819.40 2015-10-01 13:10:36.000 274 21203.04 56.18 42861.51 47819.35 2015-10-01 13:10:37.000 274 21203.00 56.19 42861.47 47819.32 2015-10-01 13:10:38.000 274 21202.97 56.16 42861.42 47819.29 2015-10-01 13:10:39.000 274 21202.90 56.13 42861.42 47819.26 2015-10-01 13:10:40.000 274 21202.88 56.11 42861.40 47819.19 2015-10-01 13:10:41.000 274 21202.86 56.08 42861.42 47819.18 2015-10-01 13:10:42.000 274 21202.80 56.05 42861.38 47819.15 2015-10-01 13:10:43.000 274 21202.76 56.01 42861.39 47819.11 2015-10-01 13:10:44.000 274 21202.77 55.96 42861.41 47819.13 2015-10-01 13:10:45.000 274 21202.72 55.90 42861.38 47819.10 2015-10-01 13:10:46.000 274 21202.67 55.88 42861.40 47819.09 2015-10-01 13:10:47.000 274 21202.59 55.85 42861.41 47819.11 2015-10-01 13:10:48.000 274 21202.54 55.81 42861.43 47819.07 2015-10-01 13:10:49.000 274 21202.51 55.80 42861.45 47819.04 2015-10-01 13:10:50.000 274 21202.48 55.75 42861.43 47819.05 2015-10-01 13:10:51.000 274 21202.44 55.74 42861.42 47819.06 2015-10-01 13:10:52.000 274 21202.44 55.69 42861.46 47819.06 2015-10-01 13:10:53.000 274 21202.44 55.64 42861.47 47819.02 2015-10-01 13:10:54.000 274 21202.43 55.59 42861.49 47819.03 2015-10-01 13:10:55.000 274 21202.38 55.56 42861.48 47819.04 2015-10-01 13:10:56.000 274 21202.39 55.54 42861.50 47819.01 2015-10-01 13:10:57.000 274 21202.36 55.51 42861.45 47819.01 2015-10-01 13:10:58.000 274 21202.32 55.47 42861.46 47819.01 2015-10-01 13:10:59.000 274 21202.32 55.45 42861.46 47819.00 2015-10-01 13:11:00.000 274 21202.32 55.42 42861.48 47818.99 2015-10-01 13:11:01.000 274 21202.30 55.39 42861.46 47818.95 2015-10-01 13:11:02.000 274 21202.30 55.33 42861.44 47818.93 2015-10-01 13:11:03.000 274 21202.29 55.29 42861.47 47818.93 2015-10-01 13:11:04.000 274 21202.29 55.26 42861.46 47818.94 2015-10-01 13:11:05.000 274 21202.28 55.23 42861.44 47818.90 2015-10-01 13:11:06.000 274 21202.27 55.18 42861.40 47818.90 2015-10-01 13:11:07.000 274 21202.24 55.14 42861.41 47818.88 2015-10-01 13:11:08.000 274 21202.21 55.08 42861.40 47818.87 2015-10-01 13:11:09.000 274 21202.24 55.03 42861.39 47818.87 2015-10-01 13:11:10.000 274 21202.22 54.98 42861.41 47818.84 2015-10-01 13:11:11.000 274 21202.18 54.95 42861.42 47818.88 2015-10-01 13:11:12.000 274 21202.14 54.96 42861.38 47818.82 2015-10-01 13:11:13.000 274 21202.14 54.91 42861.37 47818.83 2015-10-01 13:11:14.000 274 21202.15 54.90 42861.36 47818.79 2015-10-01 13:11:15.000 274 21202.13 54.84 42861.35 47818.77 2015-10-01 13:11:16.000 274 21202.12 54.78 42861.39 47818.80 2015-10-01 13:11:17.000 274 21202.10 54.73 42861.37 47818.80 2015-10-01 13:11:18.000 274 21202.09 54.67 42861.39 47818.81 2015-10-01 13:11:19.000 274 21202.09 54.62 42861.44 47818.81 2015-10-01 13:11:20.000 274 21202.08 54.60 42861.44 47818.83 2015-10-01 13:11:21.000 274 21202.08 54.56 42861.44 47818.82 2015-10-01 13:11:22.000 274 21202.09 54.56 42861.42 47818.83 2015-10-01 13:11:23.000 274 21202.08 54.55 42861.41 47818.80 2015-10-01 13:11:24.000 274 21202.08 54.50 42861.40 47818.79 2015-10-01 13:11:25.000 274 21202.11 54.51 42861.39 47818.78 2015-10-01 13:11:26.000 274 21202.09 54.53 42861.38 47818.78 2015-10-01 13:11:27.000 274 21202.06 54.52 42861.37 47818.71 2015-10-01 13:11:28.000 274 21202.04 54.52 42861.33 47818.73 2015-10-01 13:11:29.000 274 21202.05 54.50 42861.32 47818.68 2015-10-01 13:11:30.000 274 21202.01 54.47 42861.28 47818.65 2015-10-01 13:11:31.000 274 21202.00 54.45 42861.28 47818.62 2015-10-01 13:11:32.000 274 21201.98 54.44 42861.24 47818.61 2015-10-01 13:11:33.000 274 21201.96 54.43 42861.24 47818.59 2015-10-01 13:11:34.000 274 21201.98 54.41 42861.19 47818.57 2015-10-01 13:11:35.000 274 21202.00 54.38 42861.18 47818.56 2015-10-01 13:11:36.000 274 21202.00 54.36 42861.23 47818.53 2015-10-01 13:11:37.000 274 21202.02 54.34 42861.18 47818.54 2015-10-01 13:11:38.000 274 21201.99 54.28 42861.18 47818.55 2015-10-01 13:11:39.000 274 21201.98 54.18 42861.18 47818.55 2015-10-01 13:11:40.000 274 21201.95 54.11 42861.22 47818.55 2015-10-01 13:11:41.000 274 21201.96 54.05 42861.28 47818.57 2015-10-01 13:11:42.000 274 21201.95 54.06 42861.28 47818.59 2015-10-01 13:11:43.000 274 21201.98 54.05 42861.30 47818.63 2015-10-01 13:11:44.000 274 21202.04 54.02 42861.31 47818.63 2015-10-01 13:11:45.000 274 21202.06 54.03 42861.28 47818.67 2015-10-01 13:11:46.000 274 21202.07 54.05 42861.28 47818.69 2015-10-01 13:11:47.000 274 21202.14 54.08 42861.24 47818.69 2015-10-01 13:11:48.000 274 21202.19 54.09 42861.22 47818.71 2015-10-01 13:11:49.000 274 21202.19 54.11 42861.21 47818.66 2015-10-01 13:11:50.000 274 21202.18 54.13 42861.16 47818.65 2015-10-01 13:11:51.000 274 21202.20 54.14 42861.13 47818.63 2015-10-01 13:11:52.000 274 21202.26 54.17 42861.11 47818.63 2015-10-01 13:11:53.000 274 21202.24 54.17 42861.09 47818.58 2015-10-01 13:11:54.000 274 21202.21 54.15 42861.06 47818.55 2015-10-01 13:11:55.000 274 21202.23 54.16 42861.05 47818.54 2015-10-01 13:11:56.000 274 21202.24 54.17 42861.02 47818.52 2015-10-01 13:11:57.000 274 21202.26 54.16 42861.01 47818.51 2015-10-01 13:11:58.000 274 21202.28 54.16 42861.00 47818.51 2015-10-01 13:11:59.000 274 21202.29 54.17 42861.01 47818.49 2015-10-01 13:12:00.000 274 21202.32 54.17 42860.99 47818.53 2015-10-01 13:12:01.000 274 21202.39 54.16 42860.96 47818.53 2015-10-01 13:12:02.000 274 21202.44 54.12 42860.98 47818.52 2015-10-01 13:12:03.000 274 21202.45 54.12 42861.00 47818.52 2015-10-01 13:12:04.000 274 21202.45 54.09 42860.94 47818.57 2015-10-01 13:12:05.000 274 21202.50 54.09 42860.92 47818.56 2015-10-01 13:12:06.000 274 21202.51 54.09 42860.93 47818.56 2015-10-01 13:12:07.000 274 21202.53 54.11 42860.93 47818.55 2015-10-01 13:12:08.000 274 21202.54 54.11 42860.94 47818.57 2015-10-01 13:12:09.000 274 21202.55 54.12 42860.93 47818.54 2015-10-01 13:12:10.000 274 21202.57 54.15 42860.93 47818.55 2015-10-01 13:12:11.000 274 21202.59 54.15 42860.93 47818.61 2015-10-01 13:12:12.000 274 21202.61 54.17 42860.92 47818.59 2015-10-01 13:12:13.000 274 21202.62 54.20 42860.90 47818.60 2015-10-01 13:12:14.000 274 21202.64 54.22 42860.91 47818.60 2015-10-01 13:12:15.000 274 21202.67 54.26 42860.94 47818.57 2015-10-01 13:12:16.000 274 21202.70 54.30 42860.89 47818.59 2015-10-01 13:12:17.000 274 21202.73 54.35 42860.82 47818.59 2015-10-01 13:12:18.000 274 21202.75 54.38 42860.80 47818.57 2015-10-01 13:12:19.000 274 21202.79 54.40 42860.79 47818.55 2015-10-01 13:12:20.000 274 21202.81 54.40 42860.79 47818.55 2015-10-01 13:12:21.000 274 21202.83 54.38 42860.79 47818.58 2015-10-01 13:12:22.000 274 21202.86 54.39 42860.79 47818.58 2015-10-01 13:12:23.000 274 21202.92 54.43 42860.79 47818.59 2015-10-01 13:12:24.000 274 21202.99 54.45 42860.75 47818.60 2015-10-01 13:12:25.000 274 21203.04 54.45 42860.73 47818.61 2015-10-01 13:12:26.000 274 21203.08 54.45 42860.74 47818.63 2015-10-01 13:12:27.000 274 21203.08 54.47 42860.72 47818.62 2015-10-01 13:12:28.000 274 21203.14 54.50 42860.71 47818.64 2015-10-01 13:12:29.000 274 21203.15 54.48 42860.73 47818.67 2015-10-01 13:12:30.000 274 21203.19 54.44 42860.77 47818.66 2015-10-01 13:12:31.000 274 21203.26 54.44 42860.77 47818.68 2015-10-01 13:12:32.000 274 21203.31 54.45 42860.78 47818.67 2015-10-01 13:12:33.000 274 21203.33 54.44 42860.79 47818.70 2015-10-01 13:12:34.000 274 21203.37 54.42 42860.82 47818.71 2015-10-01 13:12:35.000 274 21203.37 54.42 42860.78 47818.75 2015-10-01 13:12:36.000 274 21203.39 54.42 42860.74 47818.73 2015-10-01 13:12:37.000 274 21203.43 54.39 42860.71 47818.72 2015-10-01 13:12:38.000 274 21203.46 54.34 42860.75 47818.76 2015-10-01 13:12:39.000 274 21203.49 54.35 42860.77 47818.78 2015-10-01 13:12:40.000 274 21203.48 54.34 42860.79 47818.80 2015-10-01 13:12:41.000 274 21203.49 54.28 42860.82 47818.81 2015-10-01 13:12:42.000 274 21203.53 54.27 42860.85 47818.85 2015-10-01 13:12:43.000 274 21203.56 54.28 42860.86 47818.87 2015-10-01 13:12:44.000 274 21203.58 54.29 42860.89 47818.92 2015-10-01 13:12:45.000 274 21203.61 54.33 42860.86 47818.93 2015-10-01 13:12:46.000 274 21203.65 54.36 42860.86 47818.97 2015-10-01 13:12:47.000 274 21203.70 54.36 42860.86 47818.96 2015-10-01 13:12:48.000 274 21203.75 54.39 42860.85 47818.98 2015-10-01 13:12:49.000 274 21203.78 54.42 42860.84 47818.97 2015-10-01 13:12:50.000 274 21203.81 54.45 42860.82 47819.00 2015-10-01 13:12:51.000 274 21203.88 54.47 42860.75 47818.97 2015-10-01 13:12:52.000 274 21203.90 54.45 42860.77 47819.00 2015-10-01 13:12:53.000 274 21203.90 54.45 42860.77 47818.98 2015-10-01 13:12:54.000 274 21203.94 54.44 42860.74 47819.00 2015-10-01 13:12:55.000 274 21203.97 54.43 42860.73 47819.00 2015-10-01 13:12:56.000 274 21204.03 54.44 42860.73 47819.03 2015-10-01 13:12:57.000 274 21204.06 54.45 42860.74 47819.05 2015-10-01 13:12:58.000 274 21204.13 54.42 42860.79 47819.08 2015-10-01 13:12:59.000 274 21204.17 54.43 42860.81 47819.09 2015-10-01 13:13:00.000 274 21204.24 54.49 42860.79 47819.11 2015-10-01 13:13:01.000 274 21204.33 54.57 42860.74 47819.17 2015-10-01 13:13:02.000 274 21204.42 54.64 42860.73 47819.17 2015-10-01 13:13:03.000 274 21204.44 54.62 42860.72 47819.18 2015-10-01 13:13:04.000 274 21204.44 54.62 42860.71 47819.17 2015-10-01 13:13:05.000 274 21204.44 54.58 42860.72 47819.17 2015-10-01 13:13:06.000 274 21204.45 54.55 42860.77 47819.17 2015-10-01 13:13:07.000 274 21204.47 54.55 42860.79 47819.22 2015-10-01 13:13:08.000 274 21204.49 54.54 42860.82 47819.22 2015-10-01 13:13:09.000 274 21204.50 54.50 42860.83 47819.27 2015-10-01 13:13:10.000 274 21204.52 54.49 42860.86 47819.29 2015-10-01 13:13:11.000 274 21204.54 54.50 42860.89 47819.34 2015-10-01 13:13:12.000 274 21204.53 54.50 42860.94 47819.37 2015-10-01 13:13:13.000 274 21204.55 54.50 42860.97 47819.42 2015-10-01 13:13:14.000 274 21204.54 54.50 42860.99 47819.43 2015-10-01 13:13:15.000 274 21204.55 54.54 42861.02 47819.46 2015-10-01 13:13:16.000 274 21204.57 54.55 42861.03 47819.50 2015-10-01 13:13:17.000 274 21204.56 54.54 42861.02 47819.50 2015-10-01 13:13:18.000 274 21204.55 54.58 42861.01 47819.51 2015-10-01 13:13:19.000 274 21204.56 54.60 42861.08 47819.52 2015-10-01 13:13:20.000 274 21204.54 54.59 42861.12 47819.56 2015-10-01 13:13:21.000 274 21204.57 54.61 42861.09 47819.55 2015-10-01 13:13:22.000 274 21204.57 54.63 42861.11 47819.58 2015-10-01 13:13:23.000 274 21204.56 54.62 42861.11 47819.58 2015-10-01 13:13:24.000 274 21204.56 54.64 42861.12 47819.60 2015-10-01 13:13:25.000 274 21204.57 54.66 42861.13 47819.62 2015-10-01 13:13:26.000 274 21204.58 54.67 42861.14 47819.63 2015-10-01 13:13:27.000 274 21204.56 54.70 42861.15 47819.63 2015-10-01 13:13:28.000 274 21204.57 54.75 42861.16 47819.64 2015-10-01 13:13:29.000 274 21204.54 54.81 42861.15 47819.63 2015-10-01 13:13:30.000 274 21204.52 54.84 42861.16 47819.61 2015-10-01 13:13:31.000 274 21204.54 54.89 42861.12 47819.61 2015-10-01 13:13:32.000 274 21204.56 54.93 42861.13 47819.59 2015-10-01 13:13:33.000 274 21204.57 54.97 42861.10 47819.58 2015-10-01 13:13:34.000 274 21204.57 54.98 42861.12 47819.59 2015-10-01 13:13:35.000 274 21204.57 54.99 42861.13 47819.59 2015-10-01 13:13:36.000 274 21204.56 54.99 42861.17 47819.62 2015-10-01 13:13:37.000 274 21204.52 54.99 42861.23 47819.60 2015-10-01 13:13:38.000 274 21204.58 55.01 42861.25 47819.64 2015-10-01 13:13:39.000 274 21204.67 55.05 42861.22 47819.69 2015-10-01 13:13:40.000 274 21204.71 55.10 42861.21 47819.71 2015-10-01 13:13:41.000 274 21204.73 55.11 42861.22 47819.72 2015-10-01 13:13:42.000 274 21204.75 55.14 42861.22 47819.73 2015-10-01 13:13:43.000 274 21204.78 55.17 42861.21 47819.74 2015-10-01 13:13:44.000 274 21204.74 55.13 42861.17 47819.73 2015-10-01 13:13:45.000 274 21204.74 55.14 42861.17 47819.71 2015-10-01 13:13:46.000 274 21204.77 55.16 42861.15 47819.71 2015-10-01 13:13:47.000 274 21204.74 55.15 42861.15 47819.74 2015-10-01 13:13:48.000 274 21204.71 55.14 42861.15 47819.69 2015-10-01 13:13:49.000 274 21204.75 55.15 42861.14 47819.72 2015-10-01 13:13:50.000 274 21204.77 55.16 42861.14 47819.69 2015-10-01 13:13:51.000 274 21204.77 55.18 42861.14 47819.70 2015-10-01 13:13:52.000 274 21204.77 55.21 42861.15 47819.69 2015-10-01 13:13:53.000 274 21204.73 55.19 42861.13 47819.69 2015-10-01 13:13:54.000 274 21204.70 55.20 42861.17 47819.68 2015-10-01 13:13:55.000 274 21204.69 55.23 42861.17 47819.67 2015-10-01 13:13:56.000 274 21204.68 55.26 42861.18 47819.65 2015-10-01 13:13:57.000 274 21204.68 55.31 42861.17 47819.63 2015-10-01 13:13:58.000 274 21204.64 55.38 42861.10 47819.66 2015-10-01 13:13:59.000 274 21204.65 55.41 42861.08 47819.62 2015-10-01 13:14:00.000 274 21204.67 55.42 42861.04 47819.58 2015-10-01 13:14:01.000 274 21204.67 55.44 42861.02 47819.56 2015-10-01 13:14:02.000 274 21204.69 55.47 42861.02 47819.57 2015-10-01 13:14:03.000 274 21204.68 55.50 42860.98 47819.53 2015-10-01 13:14:04.000 274 21204.70 55.51 42860.98 47819.52 2015-10-01 13:14:05.000 274 21204.71 55.52 42860.98 47819.51 2015-10-01 13:14:06.000 274 21204.73 55.55 42860.96 47819.50 2015-10-01 13:14:07.000 274 21204.77 55.54 42860.97 47819.51 2015-10-01 13:14:08.000 274 21204.81 55.54 42860.94 47819.52 2015-10-01 13:14:09.000 274 21204.84 55.54 42860.92 47819.51 2015-10-01 13:14:10.000 274 21204.84 55.54 42860.93 47819.55 2015-10-01 13:14:11.000 274 21204.83 55.57 42860.88 47819.53 2015-10-01 13:14:12.000 274 21204.79 55.61 42860.91 47819.53 2015-10-01 13:14:13.000 274 21204.80 55.60 42860.90 47819.49 2015-10-01 13:14:14.000 274 21204.81 55.62 42860.87 47819.48 2015-10-01 13:14:15.000 274 21204.82 55.63 42860.89 47819.48 2015-10-01 13:14:16.000 274 21204.83 55.64 42860.85 47819.46 2015-10-01 13:14:17.000 274 21204.81 55.66 42860.82 47819.46 2015-10-01 13:14:18.000 274 21204.85 55.68 42860.81 47819.44 2015-10-01 13:14:19.000 274 21204.88 55.67 42860.81 47819.47 2015-10-01 13:14:20.000 274 21204.86 55.69 42860.78 47819.45 2015-10-01 13:14:21.000 274 21204.90 55.70 42860.81 47819.45 2015-10-01 13:14:22.000 274 21204.91 55.70 42860.78 47819.45 2015-10-01 13:14:23.000 274 21204.94 55.69 42860.78 47819.44 2015-10-01 13:14:24.000 274 21204.95 55.69 42860.78 47819.45 2015-10-01 13:14:25.000 274 21204.97 55.69 42860.80 47819.44 2015-10-01 13:14:26.000 274 21204.97 55.69 42860.81 47819.48 2015-10-01 13:14:27.000 274 21205.02 55.68 42860.80 47819.49 2015-10-01 13:14:28.000 274 21205.06 55.70 42860.80 47819.50 2015-10-01 13:14:29.000 274 21205.05 55.74 42860.80 47819.53 2015-10-01 13:14:30.000 274 21205.04 55.75 42860.78 47819.50 2015-10-01 13:14:31.000 274 21205.04 55.82 42860.73 47819.51 2015-10-01 13:14:32.000 274 21205.04 55.92 42860.68 47819.46 2015-10-01 13:14:33.000 274 21205.03 56.04 42860.64 47819.42 2015-10-01 13:14:34.000 274 21205.02 56.10 42860.58 47819.37 2015-10-01 13:14:35.000 274 21205.04 56.15 42860.52 47819.32 2015-10-01 13:14:36.000 274 21205.10 56.20 42860.49 47819.27 2015-10-01 13:14:37.000 274 21205.12 56.21 42860.48 47819.28 2015-10-01 13:14:38.000 274 21205.15 56.23 42860.44 47819.27 2015-10-01 13:14:39.000 274 21205.17 56.25 42860.44 47819.24 2015-10-01 13:14:40.000 274 21205.19 56.26 42860.43 47819.27 2015-10-01 13:14:41.000 274 21205.20 56.31 42860.41 47819.26 2015-10-01 13:14:42.000 274 21205.21 56.36 42860.38 47819.24 2015-10-01 13:14:43.000 274 21205.24 56.33 42860.39 47819.24 2015-10-01 13:14:44.000 274 21205.27 56.30 42860.42 47819.23 2015-10-01 13:14:45.000 274 21205.37 56.25 42860.42 47819.27 2015-10-01 13:14:46.000 274 21205.44 56.21 42860.48 47819.37 2015-10-01 13:14:47.000 274 21205.53 56.18 42860.50 47819.42 2015-10-01 13:14:48.000 274 21205.57 56.20 42860.53 47819.48 2015-10-01 13:14:49.000 274 21205.58 56.22 42860.58 47819.53 2015-10-01 13:14:50.000 274 21205.58 56.20 42860.61 47819.55 2015-10-01 13:14:51.000 274 21205.62 56.19 42860.60 47819.59 2015-10-01 13:14:52.000 274 21205.63 56.18 42860.61 47819.60 2015-10-01 13:14:53.000 274 21205.65 56.15 42860.65 47819.62 2015-10-01 13:14:54.000 274 21205.68 56.17 42860.66 47819.67 2015-10-01 13:14:55.000 274 21205.68 56.19 42860.67 47819.68 2015-10-01 13:14:56.000 274 21205.69 56.22 42860.69 47819.71 2015-10-01 13:14:57.000 274 21205.71 56.30 42860.66 47819.70 2015-10-01 13:14:58.000 274 21205.68 56.34 42860.65 47819.69 2015-10-01 13:14:59.000 274 21205.66 56.41 42860.62 47819.64 2015-10-01 13:15:00.000 274 21205.66 56.49 42860.55 47819.62 2015-10-01 13:15:01.000 274 21205.66 56.54 42860.46 47819.59 2015-10-01 13:15:02.000 274 21205.65 56.55 42860.50 47819.56 2015-10-01 13:15:03.000 274 21205.66 56.55 42860.48 47819.56 2015-10-01 13:15:04.000 274 21205.69 56.55 42860.47 47819.53 2015-10-01 13:15:05.000 274 21205.68 56.55 42860.51 47819.54 2015-10-01 13:15:06.000 274 21205.69 56.62 42860.50 47819.53 2015-10-01 13:15:07.000 274 21205.70 56.65 42860.49 47819.54 2015-10-01 13:15:08.000 274 21205.72 56.65 42860.45 47819.52 2015-10-01 13:15:09.000 274 21205.75 56.70 42860.41 47819.52 2015-10-01 13:15:10.000 274 21205.76 56.72 42860.41 47819.51 2015-10-01 13:15:11.000 274 21205.80 56.70 42860.42 47819.52 2015-10-01 13:15:12.000 274 21205.85 56.69 42860.41 47819.51 2015-10-01 13:15:13.000 274 21205.92 56.66 42860.44 47819.54 2015-10-01 13:15:14.000 274 21205.94 56.64 42860.44 47819.57 2015-10-01 13:15:15.000 274 21206.01 56.61 42860.43 47819.61 2015-10-01 13:15:16.000 274 21206.07 56.59 42860.44 47819.64 2015-10-01 13:15:17.000 274 21206.07 56.55 42860.49 47819.68 2015-10-01 13:15:18.000 274 21206.12 56.54 42860.51 47819.71 2015-10-01 13:15:19.000 274 21206.18 56.56 42860.53 47819.74 2015-10-01 13:15:20.000 274 21206.21 56.55 42860.55 47819.77 2015-10-01 13:15:21.000 274 21206.18 56.53 42860.55 47819.76 2015-10-01 13:15:22.000 274 21206.18 56.56 42860.53 47819.79 2015-10-01 13:15:23.000 274 21206.20 56.57 42860.55 47819.79 2015-10-01 13:15:24.000 274 21206.21 56.56 42860.57 47819.80 2015-10-01 13:15:25.000 274 21206.19 56.56 42860.56 47819.81 2015-10-01 13:15:26.000 274 21206.19 56.57 42860.57 47819.81 2015-10-01 13:15:27.000 274 21206.16 56.59 42860.56 47819.78 2015-10-01 13:15:28.000 274 21206.13 56.62 42860.56 47819.79 2015-10-01 13:15:29.000 274 21206.16 56.67 42860.52 47819.79 2015-10-01 13:15:30.000 274 21206.18 56.69 42860.51 47819.82 2015-10-01 13:15:31.000 274 21206.22 56.69 42860.56 47819.80 2015-10-01 13:15:32.000 274 21206.27 56.63 42860.59 47819.84 2015-10-01 13:15:33.000 274 21206.32 56.63 42860.58 47819.85 2015-10-01 13:15:34.000 274 21206.32 56.62 42860.58 47819.86 2015-10-01 13:15:35.000 274 21206.34 56.64 42860.62 47819.92 2015-10-01 13:15:36.000 274 21206.39 56.64 42860.64 47819.95 2015-10-01 13:15:37.000 274 21206.43 56.61 42860.66 47819.96 2015-10-01 13:15:38.000 274 21206.40 56.55 42860.69 47819.98 2015-10-01 13:15:39.000 274 21206.37 56.52 42860.68 47820.00 2015-10-01 13:15:40.000 274 21206.41 56.48 42860.71 47820.05 2015-10-01 13:15:41.000 274 21206.40 56.48 42860.75 47820.08 2015-10-01 13:15:42.000 274 21206.38 56.52 42860.78 47820.09 2015-10-01 13:15:43.000 274 21206.43 56.56 42860.80 47820.14 2015-10-01 13:15:44.000 274 21206.45 56.59 42860.81 47820.16 2015-10-01 13:15:45.000 274 21206.45 56.67 42860.80 47820.15 2015-10-01 13:15:46.000 274 21206.45 56.70 42860.75 47820.17 2015-10-01 13:15:47.000 274 21206.49 56.73 42860.73 47820.14 2015-10-01 13:15:48.000 274 21206.49 56.77 42860.74 47820.15 2015-10-01 13:15:49.000 274 21206.50 56.80 42860.74 47820.14 2015-10-01 13:15:50.000 274 21206.51 56.83 42860.69 47820.14 2015-10-01 13:15:51.000 274 21206.49 56.84 42860.70 47820.11 2015-10-01 13:15:52.000 274 21206.50 56.82 42860.70 47820.12 2015-10-01 13:15:53.000 274 21206.50 56.86 42860.70 47820.13 2015-10-01 13:15:54.000 274 21206.50 56.91 42860.69 47820.10 2015-10-01 13:15:55.000 274 21206.47 56.92 42860.69 47820.10 2015-10-01 13:15:56.000 274 21206.50 56.90 42860.69 47820.09 2015-10-01 13:15:57.000 274 21206.48 56.91 42860.70 47820.09 2015-10-01 13:15:58.000 274 21206.47 56.92 42860.67 47820.06 2015-10-01 13:15:59.000 274 21206.46 56.91 42860.67 47820.07 2015-10-01 13:16:00.000 274 21206.45 56.91 42860.67 47820.07 2015-10-01 13:16:01.000 274 21206.45 56.93 42860.67 47820.05 2015-10-01 13:16:02.000 274 21206.44 56.93 42860.63 47820.04 2015-10-01 13:16:03.000 274 21206.44 56.95 42860.66 47820.03 2015-10-01 13:16:04.000 274 21206.46 56.99 42860.67 47820.05 2015-10-01 13:16:05.000 274 21206.45 56.99 42860.63 47820.05 2015-10-01 13:16:06.000 274 21206.42 56.98 42860.67 47820.04 2015-10-01 13:16:07.000 274 21206.44 56.96 42860.70 47820.05 2015-10-01 13:16:08.000 274 21206.45 56.92 42860.72 47820.08 2015-10-01 13:16:09.000 274 21206.46 56.90 42860.74 47820.11 2015-10-01 13:16:10.000 274 21206.48 56.89 42860.78 47820.11 2015-10-01 13:16:11.000 274 21206.44 56.86 42860.79 47820.15 2015-10-01 13:16:12.000 274 21206.45 56.86 42860.82 47820.16 2015-10-01 13:16:13.000 274 21206.46 56.87 42860.84 47820.21 2015-10-01 13:16:14.000 274 21206.47 56.87 42860.88 47820.21 2015-10-01 13:16:15.000 274 21206.47 56.87 42860.88 47820.21 2015-10-01 13:16:16.000 274 21206.49 56.84 42860.88 47820.24 2015-10-01 13:16:17.000 274 21206.50 56.82 42860.85 47820.26 2015-10-01 13:16:18.000 274 21206.54 56.80 42860.89 47820.26 2015-10-01 13:16:19.000 274 21206.59 56.82 42860.91 47820.30 2015-10-01 13:16:20.000 274 21206.65 56.83 42860.94 47820.34 2015-10-01 13:16:21.000 274 21206.66 56.77 42860.94 47820.35 2015-10-01 13:16:22.000 274 21206.64 56.71 42861.00 47820.39 2015-10-01 13:16:23.000 274 21206.64 56.71 42861.03 47820.42 2015-10-01 13:16:24.000 274 21206.64 56.70 42861.05 47820.46 2015-10-01 13:16:25.000 274 21206.66 56.70 42861.10 47820.49 2015-10-01 13:16:26.000 274 21206.65 56.70 42861.12 47820.50 2015-10-01 13:16:27.000 274 21206.63 56.71 42861.14 47820.53 2015-10-01 13:16:28.000 274 21206.68 56.73 42861.13 47820.54 2015-10-01 13:16:29.000 274 21206.67 56.75 42861.15 47820.57 2015-10-01 13:16:30.000 274 21206.70 56.79 42861.13 47820.58 2015-10-01 13:16:31.000 274 21206.72 56.79 42861.15 47820.58 2015-10-01 13:16:32.000 274 21206.75 56.77 42861.15 47820.57 2015-10-01 13:16:33.000 274 21206.73 56.76 42861.17 47820.60 2015-10-01 13:16:34.000 274 21206.74 56.77 42861.18 47820.58 2015-10-01 13:16:35.000 274 21206.75 56.76 42861.17 47820.61 2015-10-01 13:16:36.000 274 21206.75 56.74 42861.17 47820.62 2015-10-01 13:16:37.000 274 21206.71 56.77 42861.18 47820.64 2015-10-01 13:16:38.000 274 21206.69 56.77 42861.19 47820.61 2015-10-01 13:16:39.000 274 21206.67 56.78 42861.19 47820.62 2015-10-01 13:16:40.000 274 21206.65 56.80 42861.20 47820.61 2015-10-01 13:16:41.000 274 21206.64 56.79 42861.23 47820.60 2015-10-01 13:16:42.000 274 21206.64 56.78 42861.20 47820.59 2015-10-01 13:16:43.000 274 21206.60 56.80 42861.22 47820.60 2015-10-01 13:16:44.000 274 21206.61 56.81 42861.20 47820.62 2015-10-01 13:16:45.000 274 21206.62 56.79 42861.20 47820.61 2015-10-01 13:16:46.000 274 21206.61 56.79 42861.21 47820.59 2015-10-01 13:16:47.000 274 21206.58 56.80 42861.22 47820.59 2015-10-01 13:16:48.000 274 21206.59 56.81 42861.22 47820.60 2015-10-01 13:16:49.000 274 21206.60 56.81 42861.23 47820.59 2015-10-01 13:16:50.000 274 21206.62 56.80 42861.24 47820.63 2015-10-01 13:16:51.000 274 21206.64 56.79 42861.25 47820.62 2015-10-01 13:16:52.000 274 21206.66 56.76 42861.26 47820.66 2015-10-01 13:16:53.000 274 21206.68 56.75 42861.27 47820.67 2015-10-01 13:16:54.000 274 21206.74 56.69 42861.30 47820.70 2015-10-01 13:16:55.000 274 21206.75 56.68 42861.35 47820.73 2015-10-01 13:16:56.000 274 21206.81 56.64 42861.37 47820.79 2015-10-01 13:16:57.000 274 21206.87 56.61 42861.41 47820.83 2015-10-01 13:16:58.000 274 21206.90 56.62 42861.41 47820.85 2015-10-01 13:16:59.000 274 21206.93 56.58 42861.45 47820.90 2015-10-01 13:17:00.000 274 21206.94 56.53 42861.45 47820.94 2015-10-01 13:17:01.000 274 21206.96 56.54 42861.46 47820.98 2015-10-01 13:17:02.000 274 21206.94 56.56 42861.50 47820.99 2015-10-01 13:17:03.000 274 21206.96 56.56 42861.51 47821.01 2015-10-01 13:17:04.000 274 21206.96 56.57 42861.54 47821.01 2015-10-01 13:17:05.000 274 21206.97 56.60 42861.52 47821.01 2015-10-01 13:17:06.000 274 21206.94 56.62 42861.54 47821.02 2015-10-01 13:17:07.000 274 21206.95 56.61 42861.56 47821.01 2015-10-01 13:17:08.000 274 21206.95 56.66 42861.54 47821.01 2015-10-01 13:17:09.000 274 21206.93 56.72 42861.54 47821.01 2015-10-01 13:17:10.000 274 21206.93 56.70 42861.52 47821.01 2015-10-01 13:17:11.000 274 21206.88 56.67 42861.55 47821.00 2015-10-01 13:17:12.000 274 21206.81 56.65 42861.59 47820.98 2015-10-01 13:17:13.000 274 21206.82 56.68 42861.59 47820.99 2015-10-01 13:17:14.000 274 21206.82 56.76 42861.60 47821.00 2015-10-01 13:17:15.000 274 21206.81 56.83 42861.53 47820.99 2015-10-01 13:17:16.000 274 21206.82 56.89 42861.44 47820.95 2015-10-01 13:17:17.000 274 21206.84 56.93 42861.40 47820.94 2015-10-01 13:17:18.000 274 21206.84 56.94 42861.39 47820.89 2015-10-01 13:17:19.000 274 21206.83 56.96 42861.35 47820.88 2015-10-01 13:17:20.000 274 21206.84 56.97 42861.33 47820.83 2015-10-01 13:17:21.000 274 21206.83 56.97 42861.28 47820.85 2015-10-01 13:17:22.000 274 21206.82 56.97 42861.26 47820.82 2015-10-01 13:17:23.000 274 21206.82 56.95 42861.25 47820.78 2015-10-01 13:17:24.000 274 21206.84 56.95 42861.28 47820.81 2015-10-01 13:17:25.000 274 21206.85 56.92 42861.24 47820.77 2015-10-01 13:17:26.000 274 21206.86 56.92 42861.22 47820.79 2015-10-01 13:17:27.000 274 21206.86 56.91 42861.24 47820.77 2015-10-01 13:17:28.000 274 21206.82 56.91 42861.23 47820.76 2015-10-01 13:17:29.000 274 21206.84 56.91 42861.23 47820.77 2015-10-01 13:17:30.000 274 21206.90 56.92 42861.22 47820.75 2015-10-01 13:17:31.000 274 21206.90 56.92 42861.21 47820.76 2015-10-01 13:17:32.000 274 21206.86 56.95 42861.23 47820.77 2015-10-01 13:17:33.000 274 21206.90 56.96 42861.23 47820.77 2015-10-01 13:17:34.000 274 21206.90 56.94 42861.23 47820.77 2015-10-01 13:17:35.000 274 21206.89 56.96 42861.23 47820.77 2015-10-01 13:17:36.000 274 21206.87 56.96 42861.25 47820.77 2015-10-01 13:17:37.000 274 21206.88 57.00 42861.26 47820.78 2015-10-01 13:17:38.000 274 21206.90 57.08 42861.24 47820.79 2015-10-01 13:17:39.000 274 21206.89 57.11 42861.23 47820.78 2015-10-01 13:17:40.000 274 21206.84 57.23 42861.22 47820.75 2015-10-01 13:17:41.000 274 21206.82 57.38 42861.13 47820.69 2015-10-01 13:17:42.000 274 21206.79 57.48 42861.05 47820.62 2015-10-01 13:17:43.000 274 21206.77 57.54 42860.96 47820.55 2015-10-01 13:17:44.000 274 21206.76 57.55 42860.92 47820.49 2015-10-01 13:17:45.000 274 21206.75 57.52 42860.88 47820.46 2015-10-01 13:17:46.000 274 21206.78 57.54 42860.88 47820.43 2015-10-01 13:17:47.000 274 21206.80 57.55 42860.87 47820.41 2015-10-01 13:17:48.000 274 21206.77 57.55 42860.88 47820.40 2015-10-01 13:17:49.000 274 21206.81 57.58 42860.83 47820.42 2015-10-01 13:17:50.000 274 21206.84 57.60 42860.81 47820.40 2015-10-01 13:17:51.000 274 21206.86 57.59 42860.82 47820.40 2015-10-01 13:17:52.000 274 21206.89 57.60 42860.82 47820.40 2015-10-01 13:17:53.000 274 21206.93 57.59 42860.83 47820.43 2015-10-01 13:17:54.000 274 21206.96 57.58 42860.83 47820.44 2015-10-01 13:17:55.000 274 21207.02 57.55 42860.85 47820.48 2015-10-01 13:17:56.000 274 21207.07 57.52 42860.90 47820.52 2015-10-01 13:17:57.000 274 21207.06 57.52 42860.93 47820.56 2015-10-01 13:17:58.000 274 21207.10 57.50 42860.94 47820.60 2015-10-01 13:17:59.000 274 21207.11 57.46 42860.99 47820.64 2015-10-01 13:18:00.000 274 21207.09 57.46 42861.02 47820.68 2015-10-01 13:18:01.000 274 21207.09 57.50 42861.06 47820.68 2015-10-01 13:18:02.000 274 21207.10 57.52 42861.10 47820.73 2015-10-01 13:18:03.000 274 21207.08 57.55 42861.13 47820.76 2015-10-01 13:18:04.000 274 21207.09 57.60 42861.10 47820.75 2015-10-01 13:18:05.000 274 21207.08 57.61 42861.11 47820.75 2015-10-01 13:18:06.000 274 21207.08 57.64 42861.15 47820.77 2015-10-01 13:18:07.000 274 21207.05 57.64 42861.14 47820.75 2015-10-01 13:18:08.000 274 21207.03 57.62 42861.15 47820.75 2015-10-01 13:18:09.000 274 21207.02 57.61 42861.14 47820.75 2015-10-01 13:18:10.000 274 21207.02 57.62 42861.19 47820.75 2015-10-01 13:18:11.000 274 21206.98 57.67 42861.18 47820.77 2015-10-01 13:18:12.000 274 21207.00 57.66 42861.15 47820.77 2015-10-01 13:18:13.000 274 21207.07 57.70 42861.14 47820.75 2015-10-01 13:18:14.000 274 21207.08 57.73 42861.13 47820.78 2015-10-01 13:18:15.000 274 21207.09 57.79 42861.11 47820.79 2015-10-01 13:18:16.000 274 21207.14 57.81 42861.04 47820.77 2015-10-01 13:18:17.000 274 21207.19 57.85 42861.03 47820.77 2015-10-01 13:18:18.000 274 21207.22 57.85 42861.05 47820.79 2015-10-01 13:18:19.000 274 21207.28 57.86 42861.05 47820.78 2015-10-01 13:18:20.000 274 21207.27 57.89 42861.06 47820.78 2015-10-01 13:18:21.000 274 21207.22 57.96 42861.03 47820.76 2015-10-01 13:18:22.000 274 21207.19 58.03 42860.97 47820.73 2015-10-01 13:18:23.000 274 21207.18 58.01 42860.95 47820.67 2015-10-01 13:18:24.000 274 21207.16 57.92 42860.97 47820.67 2015-10-01 13:18:25.000 274 21207.15 57.86 42860.99 47820.67 2015-10-01 13:18:26.000 274 21207.12 57.81 42861.04 47820.68 2015-10-01 13:18:27.000 274 21207.10 57.78 42861.07 47820.70 2015-10-01 13:18:28.000 274 21207.07 57.75 42861.09 47820.70 2015-10-01 13:18:29.000 274 21207.09 57.72 42861.11 47820.72 2015-10-01 13:18:30.000 274 21207.08 57.70 42861.15 47820.77 2015-10-01 13:18:31.000 274 21207.06 57.69 42861.19 47820.76 2015-10-01 13:18:32.000 274 21207.09 57.69 42861.21 47820.82 2015-10-01 13:18:33.000 274 21207.15 57.72 42861.18 47820.84 2015-10-01 13:18:34.000 274 21207.17 57.81 42861.21 47820.87 2015-10-01 13:18:35.000 274 21207.19 57.90 42861.19 47820.89 2015-10-01 13:18:36.000 274 21207.21 57.92 42861.19 47820.88 2015-10-01 13:18:37.000 274 21207.27 57.94 42861.17 47820.87 2015-10-01 13:18:38.000 274 21207.33 57.98 42861.15 47820.89 2015-10-01 13:18:39.000 274 21207.41 58.00 42861.13 47820.89 2015-10-01 13:18:40.000 274 21207.46 58.01 42861.13 47820.93 2015-10-01 13:18:41.000 274 21207.48 57.98 42861.16 47820.95 2015-10-01 13:18:42.000 274 21207.49 57.93 42861.14 47820.95 2015-10-01 13:18:43.000 274 21207.50 57.87 42861.15 47820.99 2015-10-01 13:18:44.000 274 21207.49 57.79 42861.19 47821.01 2015-10-01 13:18:45.000 274 21207.46 57.70 42861.23 47821.02 2015-10-01 13:18:46.000 274 21207.44 57.64 42861.26 47821.07 2015-10-01 13:18:47.000 274 21207.50 57.62 42861.32 47821.09 2015-10-01 13:18:48.000 274 21207.55 57.60 42861.29 47821.13 2015-10-01 13:18:49.000 274 21207.54 57.56 42861.34 47821.17 2015-10-01 13:18:50.000 274 21207.54 57.56 42861.35 47821.16 2015-10-01 13:18:51.000 274 21207.56 57.57 42861.36 47821.22 2015-10-01 13:18:52.000 274 21207.57 57.56 42861.36 47821.21 2015-10-01 13:18:53.000 274 21207.57 57.62 42861.35 47821.21 2015-10-01 13:18:54.000 274 21207.57 57.66 42861.34 47821.22 2015-10-01 13:18:55.000 274 21207.54 57.72 42861.37 47821.17 2015-10-01 13:18:56.000 274 21207.48 57.79 42861.36 47821.18 2015-10-01 13:18:57.000 274 21207.45 57.82 42861.35 47821.16 2015-10-01 13:18:58.000 274 21207.43 57.85 42861.35 47821.12 2015-10-01 13:18:59.000 274 21207.44 57.91 42861.35 47821.14 2015-10-01 13:19:00.000 274 21207.46 57.95 42861.38 47821.13 2015-10-01 13:19:01.000 274 21207.44 58.00 42861.35 47821.15 2015-10-01 13:19:02.000 274 21207.47 58.04 42861.37 47821.15 2015-10-01 13:19:03.000 274 21207.52 58.03 42861.35 47821.14 2015-10-01 13:19:04.000 274 21207.55 58.01 42861.35 47821.19 2015-10-01 13:19:05.000 274 21207.55 58.01 42861.37 47821.18 2015-10-01 13:19:06.000 274 21207.60 57.99 42861.39 47821.21 2015-10-01 13:19:07.000 274 21207.68 58.00 42861.35 47821.25 2015-10-01 13:19:08.000 274 21207.72 57.98 42861.39 47821.29 2015-10-01 13:19:09.000 274 21207.75 57.91 42861.37 47821.30 2015-10-01 13:19:10.000 274 21207.74 57.89 42861.39 47821.32 2015-10-01 13:19:11.000 274 21207.78 57.88 42861.40 47821.34 2015-10-01 13:19:12.000 274 21207.79 57.86 42861.45 47821.36 2015-10-01 13:19:13.000 274 21207.79 57.87 42861.42 47821.37 2015-10-01 13:19:14.000 274 21207.76 57.85 42861.42 47821.34 2015-10-01 13:19:15.000 274 21207.70 57.83 42861.42 47821.36 2015-10-01 13:19:16.000 274 21207.65 57.84 42861.42 47821.32 2015-10-01 13:19:17.000 274 21207.55 57.86 42861.42 47821.29 2015-10-01 13:19:18.000 274 21207.52 57.88 42861.41 47821.27 2015-10-01 13:19:19.000 274 21207.46 57.86 42861.45 47821.27 2015-10-01 13:19:20.000 274 21207.40 57.87 42861.48 47821.27 2015-10-01 13:19:21.000 274 21207.36 57.91 42861.53 47821.23 2015-10-01 13:19:22.000 274 21207.36 57.96 42861.53 47821.25 2015-10-01 13:19:23.000 274 21207.36 58.02 42861.49 47821.25 2015-10-01 13:19:24.000 274 21207.35 58.04 42861.52 47821.25 2015-10-01 13:19:25.000 274 21207.36 58.06 42861.56 47821.28 2015-10-01 13:19:26.000 274 21207.34 58.09 42861.56 47821.28 2015-10-01 13:19:27.000 274 21207.34 58.09 42861.55 47821.27 2015-10-01 13:19:28.000 274 21207.38 58.11 42861.53 47821.29 2015-10-01 13:19:29.000 274 21207.42 58.17 42861.53 47821.32 2015-10-01 13:19:30.000 274 21207.47 58.20 42861.52 47821.33 2015-10-01 13:19:31.000 274 21207.51 58.21 42861.54 47821.35 2015-10-01 13:19:32.000 274 21207.58 58.22 42861.55 47821.36 2015-10-01 13:19:33.000 274 21207.61 58.23 42861.53 47821.38 2015-10-01 13:19:34.000 274 21207.62 58.23 42861.52 47821.38 2015-10-01 13:19:35.000 274 21207.63 58.23 42861.51 47821.39 2015-10-01 13:19:36.000 274 21207.63 58.21 42861.50 47821.35 2015-10-01 13:19:37.000 274 21207.60 58.20 42861.45 47821.33 2015-10-01 13:19:38.000 274 21207.56 58.13 42861.43 47821.30 2015-10-01 13:19:39.000 274 21207.49 58.07 42861.43 47821.28 2015-10-01 13:19:40.000 274 21207.45 58.03 42861.45 47821.25 2015-10-01 13:19:41.000 274 21207.42 57.98 42861.48 47821.25 2015-10-01 13:19:42.000 274 21207.36 57.93 42861.51 47821.22 2015-10-01 13:19:43.000 274 21207.34 57.92 42861.54 47821.24 2015-10-01 13:19:44.000 274 21207.32 57.89 42861.56 47821.24 2015-10-01 13:19:45.000 274 21207.27 57.83 42861.53 47821.23 2015-10-01 13:19:46.000 274 21207.23 57.79 42861.55 47821.23 2015-10-01 13:19:47.000 274 21207.23 57.77 42861.57 47821.21 2015-10-01 13:19:48.000 274 21207.19 57.75 42861.58 47821.23 2015-10-01 13:19:49.000 274 21207.16 57.73 42861.58 47821.23 2015-10-01 13:19:50.000 274 21207.15 57.68 42861.59 47821.25 2015-10-01 13:19:51.000 274 21207.06 57.69 42861.62 47821.23 2015-10-01 13:19:52.000 274 21207.01 57.69 42861.60 47821.21 2015-10-01 13:19:53.000 274 21206.92 57.75 42861.58 47821.17 2015-10-01 13:19:54.000 274 21206.85 57.77 42861.60 47821.14 2015-10-01 13:19:55.000 274 21206.76 57.80 42861.63 47821.13 2015-10-01 13:19:56.000 274 21206.73 57.84 42861.65 47821.08 2015-10-01 13:19:57.000 274 21206.65 57.85 42861.65 47821.07 2015-10-01 13:19:58.000 274 21206.60 57.87 42861.65 47821.04 2015-10-01 13:19:59.000 274 21206.58 57.89 42861.61 47821.00 2015-10-01 13:20:00.000 274 21206.52 57.92 42861.61 47820.97 2015-10-01 13:20:01.000 274 21206.50 57.91 42861.65 47820.99 2015-10-01 13:20:02.000 274 21206.53 57.90 42861.65 47821.00 2015-10-01 13:20:03.000 274 21206.54 57.89 42861.64 47821.00 2015-10-01 13:20:04.000 274 21206.57 57.90 42861.66 47821.02 2015-10-01 13:20:05.000 274 21206.60 57.89 42861.65 47821.04 2015-10-01 13:20:06.000 274 21206.63 57.90 42861.66 47821.06 2015-10-01 13:20:07.000 274 21206.64 57.90 42861.69 47821.07 2015-10-01 13:20:08.000 274 21206.69 57.89 42861.68 47821.10 2015-10-01 13:20:09.000 274 21206.75 57.88 42861.67 47821.10 2015-10-01 13:20:10.000 274 21206.78 57.86 42861.68 47821.13 2015-10-01 13:20:11.000 274 21206.82 57.86 42861.69 47821.14 2015-10-01 13:20:12.000 274 21206.86 57.88 42861.70 47821.18 2015-10-01 13:20:13.000 274 21206.90 57.90 42861.70 47821.19 2015-10-01 13:20:14.000 274 21206.90 57.89 42861.72 47821.21 2015-10-01 13:20:15.000 274 21206.93 57.87 42861.74 47821.21 2015-10-01 13:20:16.000 274 21206.95 57.87 42861.69 47821.24 2015-10-01 13:20:17.000 274 21206.95 57.88 42861.72 47821.28 2015-10-01 13:20:18.000 274 21206.94 57.86 42861.73 47821.29 2015-10-01 13:20:19.000 274 21206.96 57.86 42861.77 47821.31 2015-10-01 13:20:20.000 274 21206.97 57.87 42861.81 47821.32 2015-10-01 13:20:21.000 274 21206.98 57.89 42861.81 47821.36 2015-10-01 13:20:22.000 274 21206.99 57.92 42861.84 47821.36 2015-10-01 13:20:23.000 274 21207.04 57.98 42861.83 47821.40 2015-10-01 13:20:24.000 274 21207.07 57.98 42861.82 47821.39 2015-10-01 13:20:25.000 274 21207.03 57.94 42861.81 47821.40 2015-10-01 13:20:26.000 274 21206.98 57.90 42861.86 47821.41 2015-10-01 13:20:27.000 274 21206.95 57.90 42861.89 47821.38 2015-10-01 13:20:28.000 274 21206.89 57.92 42861.93 47821.39 2015-10-01 13:20:29.000 274 21206.80 57.98 42861.88 47821.39 2015-10-01 13:20:30.000 274 21206.72 58.03 42861.86 47821.34 2015-10-01 13:20:31.000 274 21206.64 58.06 42861.84 47821.28 2015-10-01 13:20:32.000 274 21206.54 58.03 42861.86 47821.21 2015-10-01 13:20:33.000 274 21206.47 57.99 42861.85 47821.17 2015-10-01 13:20:34.000 274 21206.43 57.98 42861.87 47821.14 2015-10-01 13:20:35.000 274 21206.43 57.97 42861.88 47821.14 2015-10-01 13:20:36.000 274 21206.41 57.98 42861.87 47821.13 2015-10-01 13:20:37.000 274 21206.44 58.05 42861.83 47821.14 2015-10-01 13:20:38.000 274 21206.45 58.10 42861.81 47821.12 2015-10-01 13:20:39.000 274 21206.47 58.13 42861.81 47821.12 2015-10-01 13:20:40.000 274 21206.52 58.19 42861.82 47821.10 2015-10-01 13:20:41.000 274 21206.57 58.28 42861.75 47821.10 2015-10-01 13:20:42.000 274 21206.60 58.35 42861.72 47821.11 2015-10-01 13:20:43.000 274 21206.63 58.41 42861.69 47821.09 2015-10-01 13:20:44.000 274 21206.65 58.44 42861.69 47821.10 2015-10-01 13:20:45.000 274 21206.63 58.49 42861.69 47821.08 2015-10-01 13:20:46.000 274 21206.64 58.53 42861.71 47821.10 2015-10-01 13:20:47.000 274 21206.63 58.55 42861.69 47821.09 2015-10-01 13:20:48.000 274 21206.65 58.57 42861.71 47821.09 2015-10-01 13:20:49.000 274 21206.64 58.57 42861.70 47821.08 2015-10-01 13:20:50.000 274 21206.66 58.55 42861.69 47821.08 2015-10-01 13:20:51.000 274 21206.67 58.54 42861.68 47821.08 2015-10-01 13:20:52.000 274 21206.65 58.51 42861.67 47821.08 2015-10-01 13:20:53.000 274 21206.65 58.50 42861.67 47821.08 2015-10-01 13:20:54.000 274 21206.67 58.46 42861.69 47821.07 2015-10-01 13:20:55.000 274 21206.70 58.43 42861.74 47821.07 2015-10-01 13:20:56.000 274 21206.75 58.40 42861.76 47821.10 2015-10-01 13:20:57.000 274 21206.77 58.38 42861.75 47821.08 2015-10-01 13:20:58.000 274 21206.80 58.36 42861.74 47821.11 2015-10-01 13:20:59.000 274 21206.83 58.35 42861.74 47821.12 2015-10-01 13:21:00.000 274 21206.82 58.33 42861.74 47821.14 2015-10-01 13:21:01.000 274 21206.87 58.33 42861.75 47821.16 2015-10-01 13:21:02.000 274 21206.93 58.28 42861.75 47821.15 2015-10-01 13:21:03.000 274 21206.93 58.21 42861.78 47821.20 2015-10-01 13:21:04.000 274 21206.93 58.15 42861.81 47821.23 2015-10-01 13:21:05.000 274 21206.93 58.09 42861.88 47821.27 2015-10-01 13:21:06.000 274 21206.92 58.05 42861.93 47821.30 2015-10-01 13:21:07.000 274 21206.92 58.02 42861.95 47821.34 2015-10-01 13:21:08.000 274 21206.88 58.00 42861.95 47821.36 2015-10-01 13:21:09.000 274 21206.92 57.99 42861.98 47821.40 2015-10-01 13:21:10.000 274 21207.00 57.94 42861.98 47821.41 2015-10-01 13:21:11.000 274 21207.09 57.93 42861.99 47821.44 2015-10-01 13:21:12.000 274 21207.12 57.93 42861.99 47821.49 2015-10-01 13:21:13.000 274 21207.14 57.93 42861.97 47821.49 2015-10-01 13:21:14.000 274 21207.17 57.92 42861.95 47821.51 2015-10-01 13:21:15.000 274 21207.18 57.87 42861.96 47821.50 2015-10-01 13:21:16.000 274 21207.21 57.85 42861.96 47821.53 2015-10-01 13:21:17.000 274 21207.23 57.85 42861.97 47821.55 2015-10-01 13:21:18.000 274 21207.28 57.85 42861.98 47821.54 2015-10-01 13:21:19.000 274 21207.30 57.83 42861.93 47821.53 2015-10-01 13:21:20.000 274 21207.26 57.86 42861.94 47821.52 2015-10-01 13:21:21.000 274 21207.24 57.90 42861.94 47821.52 2015-10-01 13:21:22.000 274 21207.21 57.94 42861.86 47821.48 2015-10-01 13:21:23.000 274 21207.15 57.96 42861.83 47821.42 2015-10-01 13:21:24.000 274 21207.08 57.96 42861.79 47821.36 2015-10-01 13:21:25.000 274 21207.09 57.99 42861.75 47821.31 2015-10-01 13:21:26.000 274 21207.09 58.05 42861.73 47821.28 2015-10-01 13:21:27.000 274 21207.06 58.12 42861.71 47821.25 2015-10-01 13:21:28.000 274 21207.06 58.18 42861.68 47821.21 2015-10-01 13:21:29.000 274 21207.03 58.23 42861.59 47821.15 2015-10-01 13:21:30.000 274 21206.99 58.23 42861.55 47821.09 2015-10-01 13:21:31.000 274 21206.94 58.24 42861.55 47821.06 2015-10-01 13:21:32.000 274 21206.88 58.22 42861.54 47821.00 2015-10-01 13:21:33.000 274 21206.85 58.21 42861.57 47821.02 2015-10-01 13:21:34.000 274 21206.81 58.20 42861.60 47820.96 2015-10-01 13:21:35.000 274 21206.73 58.18 42861.57 47820.99 2015-10-01 13:21:36.000 274 21206.70 58.18 42861.58 47820.97 2015-10-01 13:21:37.000 274 21206.70 58.19 42861.58 47820.98 2015-10-01 13:21:38.000 274 21206.71 58.18 42861.56 47820.96 2015-10-01 13:21:39.000 274 21206.73 58.15 42861.57 47820.97 2015-10-01 13:21:40.000 274 21206.76 58.09 42861.58 47821.00 2015-10-01 13:21:41.000 274 21206.79 58.05 42861.60 47821.01 2015-10-01 13:21:42.000 274 21206.82 58.03 42861.63 47821.02 2015-10-01 13:21:43.000 274 21206.86 58.06 42861.63 47821.05 2015-10-01 13:21:44.000 274 21206.87 58.09 42861.60 47821.05 2015-10-01 13:21:45.000 274 21206.93 58.10 42861.59 47821.04 2015-10-01 13:21:46.000 274 21206.95 58.10 42861.56 47821.05 2015-10-01 13:21:47.000 274 21206.97 58.14 42861.56 47821.09 2015-10-01 13:21:48.000 274 21206.97 58.19 42861.56 47821.07 2015-10-01 13:21:49.000 274 21206.95 58.25 42861.53 47821.05 2015-10-01 13:21:50.000 274 21206.91 58.33 42861.51 47821.04 2015-10-01 13:21:51.000 274 21206.84 58.38 42861.52 47821.02 2015-10-01 13:21:52.000 274 21206.79 58.46 42861.52 47820.98 2015-10-01 13:21:53.000 274 21206.72 58.49 42861.51 47820.92 2015-10-01 13:21:54.000 274 21206.68 58.53 42861.51 47820.90 2015-10-01 13:21:55.000 274 21206.63 58.60 42861.53 47820.88 2015-10-01 13:21:56.000 274 21206.59 58.69 42861.53 47820.84 2015-10-01 13:21:57.000 274 21206.60 58.73 42861.52 47820.84 2015-10-01 13:21:58.000 274 21206.60 58.76 42861.48 47820.81 2015-10-01 13:21:59.000 274 21206.60 58.77 42861.48 47820.79 2015-10-01 13:22:00.000 274 21206.59 58.74 42861.48 47820.77 2015-10-01 13:22:01.000 274 21206.60 58.72 42861.46 47820.76 2015-10-01 13:22:02.000 274 21206.62 58.71 42861.47 47820.77 2015-10-01 13:22:03.000 274 21206.68 58.69 42861.47 47820.84 2015-10-01 13:22:04.000 274 21206.80 58.67 42861.48 47820.89 2015-10-01 13:22:05.000 274 21206.91 58.70 42861.47 47820.92 2015-10-01 13:22:06.000 274 21207.04 58.72 42861.43 47820.95 2015-10-01 13:22:07.000 274 21207.16 58.73 42861.46 47820.99 2015-10-01 13:22:08.000 274 21207.27 58.76 42861.43 47821.05 2015-10-01 13:22:09.000 274 21207.35 58.81 42861.40 47821.07 2015-10-01 13:22:10.000 274 21207.46 58.86 42861.39 47821.09 2015-10-01 13:22:11.000 274 21207.49 58.88 42861.41 47821.12 2015-10-01 13:22:12.000 274 21207.47 58.92 42861.39 47821.12 2015-10-01 13:22:13.000 274 21207.44 58.93 42861.38 47821.12 2015-10-01 13:22:14.000 274 21207.40 58.95 42861.41 47821.12 2015-10-01 13:22:15.000 274 21207.33 58.95 42861.47 47821.12 2015-10-01 13:22:16.000 274 21207.29 58.97 42861.51 47821.13 2015-10-01 13:22:17.000 274 21207.20 59.02 42861.50 47821.12 2015-10-01 13:22:18.000 274 21207.12 59.04 42861.48 47821.09 2015-10-01 13:22:19.000 274 21207.06 59.09 42861.49 47821.06 2015-10-01 13:22:20.000 274 21207.03 59.17 42861.50 47821.04 2015-10-01 13:22:21.000 274 21207.04 59.21 42861.49 47821.03 2015-10-01 13:22:22.000 274 21207.09 59.22 42861.46 47821.00 2015-10-01 13:22:23.000 274 21207.15 59.21 42861.43 47821.02 2015-10-01 13:22:24.000 274 21207.23 59.22 42861.44 47821.05 2015-10-01 13:22:25.000 274 21207.30 59.25 42861.43 47821.06 2015-10-01 13:22:26.000 274 21207.42 59.29 42861.38 47821.08 2015-10-01 13:22:27.000 274 21207.55 59.30 42861.34 47821.08 2015-10-01 13:22:28.000 274 21207.68 59.30 42861.33 47821.13 2015-10-01 13:22:29.000 274 21207.76 59.23 42861.31 47821.15 2015-10-01 13:22:30.000 274 21207.77 59.18 42861.35 47821.18 2015-10-01 13:22:31.000 274 21207.79 59.15 42861.36 47821.24 2015-10-01 13:22:32.000 274 21207.80 59.16 42861.38 47821.23 2015-10-01 13:22:33.000 274 21207.77 59.18 42861.41 47821.26 2015-10-01 13:22:34.000 274 21207.71 59.24 42861.41 47821.28 2015-10-01 13:22:35.000 274 21207.65 59.32 42861.38 47821.24 2015-10-01 13:22:36.000 274 21207.55 59.35 42861.34 47821.16 2015-10-01 13:22:37.000 274 21207.40 59.41 42861.30 47821.09 2015-10-01 13:22:38.000 274 21207.29 59.47 42861.30 47821.03 2015-10-01 13:22:39.000 274 21207.22 59.49 42861.29 47820.98 2015-10-01 13:22:40.000 274 21207.13 59.48 42861.31 47820.91 2015-10-01 13:22:41.000 274 21207.04 59.44 42861.31 47820.87 2015-10-01 13:22:42.000 274 21207.02 59.47 42861.26 47820.85 2015-10-01 13:22:43.000 274 21207.01 59.48 42861.30 47820.85 2015-10-01 13:22:44.000 274 21207.01 59.52 42861.31 47820.82 2015-10-01 13:22:45.000 274 21207.04 59.56 42861.27 47820.85 2015-10-01 13:22:46.000 274 21207.06 59.54 42861.28 47820.84 2015-10-01 13:22:47.000 274 21207.10 59.48 42861.29 47820.84 2015-10-01 13:22:48.000 274 21207.18 59.48 42861.27 47820.86 2015-10-01 13:22:49.000 274 21207.27 59.49 42861.27 47820.89 2015-10-01 13:22:50.000 274 21207.34 59.50 42861.27 47820.92 2015-10-01 13:22:51.000 274 21207.41 59.52 42861.24 47820.97 2015-10-01 13:22:52.000 274 21207.45 59.54 42861.25 47820.96 2015-10-01 13:22:53.000 274 21207.46 59.55 42861.25 47820.99 2015-10-01 13:22:54.000 274 21207.50 59.53 42861.27 47821.04 2015-10-01 13:22:55.000 274 21207.54 59.51 42861.26 47821.04 2015-10-01 13:22:56.000 274 21207.50 59.51 42861.34 47821.09 2015-10-01 13:22:57.000 274 21207.45 59.53 42861.35 47821.11 2015-10-01 13:22:58.000 274 21207.39 59.56 42861.38 47821.09 2015-10-01 13:22:59.000 274 21207.28 59.58 42861.46 47821.08 2015-10-01 13:23:00.000 274 21207.15 59.63 42861.45 47821.07 2015-10-01 13:23:01.000 274 21207.05 59.68 42861.46 47821.04 2015-10-01 13:23:02.000 274 21206.96 59.72 42861.48 47821.00 2015-10-01 13:23:03.000 274 21206.89 59.76 42861.48 47820.98 2015-10-01 13:23:04.000 274 21206.81 59.82 42861.49 47820.95 2015-10-01 13:23:05.000 274 21206.78 59.87 42861.54 47820.91 2015-10-01 13:23:06.000 274 21206.77 59.90 42861.55 47820.91 2015-10-01 13:23:07.000 274 21206.72 59.92 42861.55 47820.90 2015-10-01 13:23:08.000 274 21206.72 59.98 42861.55 47820.90 2015-10-01 13:23:09.000 274 21206.71 59.99 42861.57 47820.91 2015-10-01 13:23:10.000 274 21206.69 60.00 42861.56 47820.94 2015-10-01 13:23:11.000 274 21206.66 59.98 42861.55 47820.91 2015-10-01 13:23:12.000 274 21206.69 59.93 42861.58 47820.94 2015-10-01 13:23:13.000 274 21206.75 59.86 42861.60 47820.98 2015-10-01 13:23:14.000 274 21206.79 59.81 42861.63 47820.99 2015-10-01 13:23:15.000 274 21206.84 59.75 42861.67 47821.06 2015-10-01 13:23:16.000 274 21206.86 59.74 42861.69 47821.06 2015-10-01 13:23:17.000 274 21206.83 59.75 42861.67 47821.09 2015-10-01 13:23:18.000 274 21206.84 59.78 42861.64 47821.08 2015-10-01 13:23:19.000 274 21206.85 59.78 42861.57 47821.05 2015-10-01 13:23:20.000 274 21206.82 59.77 42861.52 47821.02 2015-10-01 13:23:21.000 274 21206.83 59.77 42861.52 47821.00 2015-10-01 13:23:22.000 274 21206.81 59.73 42861.51 47820.98 2015-10-01 13:23:23.000 274 21206.78 59.70 42861.52 47820.95 2015-10-01 13:23:24.000 274 21206.76 59.67 42861.53 47820.94 2015-10-01 13:23:25.000 274 21206.78 59.64 42861.56 47820.94 2015-10-01 13:23:26.000 274 21206.75 59.62 42861.55 47820.94 2015-10-01 13:23:27.000 274 21206.75 59.59 42861.55 47820.93 2015-10-01 13:23:28.000 274 21206.73 59.56 42861.57 47820.93 2015-10-01 13:23:29.000 274 21206.73 59.53 42861.60 47820.93 2015-10-01 13:23:30.000 274 21206.72 59.45 42861.59 47820.94 2015-10-01 13:23:31.000 274 21206.69 59.38 42861.62 47820.97 2015-10-01 13:23:32.000 274 21206.67 59.34 42861.68 47820.99 2015-10-01 13:23:33.000 274 21206.66 59.32 42861.70 47820.99 2015-10-01 13:23:34.000 274 21206.67 59.23 42861.72 47821.07 2015-10-01 13:23:35.000 274 21206.69 59.18 42861.78 47821.10 2015-10-01 13:23:36.000 274 21206.66 59.15 42861.83 47821.14 2015-10-01 13:23:37.000 274 21206.63 59.18 42861.84 47821.16 2015-10-01 13:23:38.000 274 21206.65 59.22 42861.79 47821.15 2015-10-01 13:23:39.000 274 21206.64 59.24 42861.78 47821.13 2015-10-01 13:23:40.000 274 21206.66 59.21 42861.76 47821.09 2015-10-01 13:23:41.000 274 21206.67 59.13 42861.74 47821.09 2015-10-01 13:23:42.000 274 21206.73 59.04 42861.81 47821.10 2015-10-01 13:23:43.000 274 21206.78 58.97 42861.85 47821.15 2015-10-01 13:23:44.000 274 21206.84 58.91 42861.85 47821.21 2015-10-01 13:23:45.000 274 21206.91 58.86 42861.89 47821.24 2015-10-01 13:23:46.000 274 21206.97 58.77 42861.90 47821.30 2015-10-01 13:23:47.000 274 21207.01 58.68 42861.92 47821.36 2015-10-01 13:23:48.000 274 21207.06 58.62 42861.96 47821.40 2015-10-01 13:23:49.000 274 21207.12 58.61 42861.98 47821.45 2015-10-01 13:23:50.000 274 21207.18 58.54 42862.01 47821.51 2015-10-01 13:23:51.000 274 21207.19 58.49 42862.01 47821.51 2015-10-01 13:23:52.000 274 21207.22 58.44 42861.97 47821.56 2015-10-01 13:23:53.000 274 21207.19 58.39 42862.01 47821.55 2015-10-01 13:23:54.000 274 21207.21 58.33 42862.06 47821.59 2015-10-01 13:23:55.000 274 21207.22 58.30 42862.10 47821.59 2015-10-01 13:23:56.000 274 21207.19 58.26 42862.11 47821.61 2015-10-01 13:23:57.000 274 21207.19 58.23 42862.10 47821.65 2015-10-01 13:23:58.000 274 21207.20 58.18 42862.15 47821.64 2015-10-01 13:23:59.000 274 21207.21 58.13 42862.18 47821.67 2015-10-01 13:24:00.000 274 21207.20 58.09 42862.17 47821.68 2015-10-01 13:24:01.000 274 21207.26 58.03 42862.20 47821.74 2015-10-01 13:24:02.000 274 21207.31 58.03 42862.20 47821.77 2015-10-01 13:24:03.000 274 21207.37 57.97 42862.23 47821.79 2015-10-01 13:24:04.000 274 21207.40 57.93 42862.23 47821.82 2015-10-01 13:24:05.000 274 21207.50 57.88 42862.23 47821.84 2015-10-01 13:24:06.000 274 21207.59 57.85 42862.26 47821.92 2015-10-01 13:24:07.000 274 21207.71 57.77 42862.25 47821.98 2015-10-01 13:24:08.000 274 21207.79 57.69 42862.28 47822.04 2015-10-01 13:24:09.000 274 21207.83 57.64 42862.34 47822.12 2015-10-01 13:24:10.000 274 21207.86 57.63 42862.38 47822.16 2015-10-01 13:24:11.000 274 21207.91 57.61 42862.37 47822.17 2015-10-01 13:24:12.000 274 21207.87 57.60 42862.39 47822.20 2015-10-01 13:24:13.000 274 21207.86 57.58 42862.38 47822.20 2015-10-01 13:24:14.000 274 21207.80 57.57 42862.37 47822.17 2015-10-01 13:24:15.000 274 21207.73 57.58 42862.36 47822.15 2015-10-01 13:24:16.000 274 21207.69 57.58 42862.35 47822.11 2015-10-01 13:24:17.000 274 21207.64 57.56 42862.35 47822.07 2015-10-01 13:24:18.000 274 21207.62 57.53 42862.35 47822.06 2015-10-01 13:24:19.000 274 21207.62 57.52 42862.33 47822.02 2015-10-01 13:24:20.000 274 21207.61 57.48 42862.33 47822.01 2015-10-01 13:24:21.000 274 21207.64 57.42 42862.34 47822.02 2015-10-01 13:24:22.000 274 21207.62 57.40 42862.32 47822.03 2015-10-01 13:24:23.000 274 21207.71 57.37 42862.32 47822.06 2015-10-01 13:24:24.000 274 21207.79 57.33 42862.35 47822.10 2015-10-01 13:24:25.000 274 21207.85 57.28 42862.37 47822.13 2015-10-01 13:24:26.000 274 21207.91 57.27 42862.36 47822.14 2015-10-01 13:24:27.000 274 21207.96 57.25 42862.35 47822.21 2015-10-01 13:24:28.000 274 21208.02 57.23 42862.38 47822.23 2015-10-01 13:24:29.000 274 21208.05 57.16 42862.42 47822.27 2015-10-01 13:24:30.000 274 21208.08 57.10 42862.41 47822.29 2015-10-01 13:24:31.000 274 21208.08 57.08 42862.43 47822.31 2015-10-01 13:24:32.000 274 21208.14 57.03 42862.42 47822.37 2015-10-01 13:24:33.000 274 21208.20 57.02 42862.46 47822.40 2015-10-01 13:24:34.000 274 21208.21 57.04 42862.51 47822.45 2015-10-01 13:24:35.000 274 21208.23 57.07 42862.51 47822.48 2015-10-01 13:24:36.000 274 21208.25 57.07 42862.47 47822.48 2015-10-01 13:24:37.000 274 21208.26 57.07 42862.42 47822.48 2015-10-01 13:24:38.000 274 21208.23 57.09 42862.45 47822.47 2015-10-01 13:24:39.000 274 21208.19 57.13 42862.45 47822.49 2015-10-01 13:24:40.000 274 21208.20 57.17 42862.41 47822.44 2015-10-01 13:24:41.000 274 21208.16 57.17 42862.37 47822.40 2015-10-01 13:24:42.000 274 21208.14 57.17 42862.35 47822.35 2015-10-01 13:24:43.000 274 21208.12 57.14 42862.32 47822.32 2015-10-01 13:24:44.000 274 21208.11 57.13 42862.31 47822.29 2015-10-01 13:24:45.000 274 21208.14 57.09 42862.30 47822.28 2015-10-01 13:24:46.000 274 21208.17 57.01 42862.29 47822.28 2015-10-01 13:24:47.000 274 21208.21 56.93 42862.29 47822.28 2015-10-01 13:24:48.000 274 21208.25 56.85 42862.25 47822.32 2015-10-01 13:24:49.000 274 21208.28 56.76 42862.27 47822.32 2015-10-01 13:24:50.000 274 21208.31 56.68 42862.30 47822.34 2015-10-01 13:24:51.000 274 21208.35 56.59 42862.33 47822.39 2015-10-01 13:24:52.000 274 21208.42 56.52 42862.33 47822.41 2015-10-01 13:24:53.000 274 21208.48 56.47 42862.34 47822.45 2015-10-01 13:24:54.000 274 21208.50 56.40 42862.36 47822.46 2015-10-01 13:24:55.000 274 21208.55 56.36 42862.36 47822.51 2015-10-01 13:24:56.000 274 21208.56 56.32 42862.38 47822.53 2015-10-01 13:24:57.000 274 21208.57 56.32 42862.40 47822.51 2015-10-01 13:24:58.000 274 21208.55 56.27 42862.41 47822.56 2015-10-01 13:24:59.000 274 21208.52 56.26 42862.39 47822.55 2015-10-01 13:25:00.000 274 21208.46 56.27 42862.39 47822.53 2015-10-01 13:25:01.000 274 21208.41 56.36 42862.34 47822.51 2015-10-01 13:25:02.000 274 21208.38 56.46 42862.29 47822.46 2015-10-01 13:25:03.000 274 21208.38 56.51 42862.23 47822.38 2015-10-01 13:25:04.000 274 21208.35 56.49 42862.19 47822.32 2015-10-01 13:25:05.000 274 21208.32 56.44 42862.19 47822.28 2015-10-01 13:25:06.000 274 21208.36 56.29 42862.22 47822.25 2015-10-01 13:25:07.000 274 21208.39 56.21 42862.24 47822.28 2015-10-01 13:25:08.000 274 21208.39 56.17 42862.26 47822.32 2015-10-01 13:25:09.000 274 21208.34 56.12 42862.31 47822.35 2015-10-01 13:25:10.000 274 21208.35 56.02 42862.36 47822.39 2015-10-01 13:25:11.000 274 21208.31 55.97 42862.42 47822.42 2015-10-01 13:25:12.000 274 21208.31 55.96 42862.44 47822.46 2015-10-01 13:25:13.000 274 21208.31 55.96 42862.45 47822.48 2015-10-01 13:25:14.000 274 21208.30 55.93 42862.43 47822.51 2015-10-01 13:25:15.000 274 21208.38 55.89 42862.45 47822.50 2015-10-01 13:25:16.000 274 21208.42 55.86 42862.45 47822.53 2015-10-01 13:25:17.000 274 21208.49 55.78 42862.44 47822.56 2015-10-01 13:25:18.000 274 21208.52 55.72 42862.49 47822.60 2015-10-01 13:25:19.000 274 21208.56 55.65 42862.49 47822.63 2015-10-01 13:25:20.000 274 21208.59 55.59 42862.52 47822.66 2015-10-01 13:25:21.000 274 21208.64 55.53 42862.55 47822.69 2015-10-01 13:25:22.000 274 21208.70 55.44 42862.59 47822.75 2015-10-01 13:25:23.000 274 21208.73 55.39 42862.60 47822.78 2015-10-01 13:25:24.000 274 21208.75 55.37 42862.62 47822.82 2015-10-01 13:25:25.000 274 21208.75 55.34 42862.61 47822.83 2015-10-01 13:25:26.000 274 21208.77 55.34 42862.62 47822.85 2015-10-01 13:25:27.000 274 21208.78 55.33 42862.60 47822.84 2015-10-01 13:25:28.000 274 21208.81 55.26 42862.62 47822.84 2015-10-01 13:25:29.000 274 21208.90 55.17 42862.64 47822.87 2015-10-01 13:25:30.000 274 21208.97 55.11 42862.68 47822.93 2015-10-01 13:25:31.000 274 21208.99 55.06 42862.68 47822.97 2015-10-01 13:25:32.000 274 21209.01 54.98 42862.71 47823.02 2015-10-01 13:25:33.000 274 21209.03 54.94 42862.73 47823.05 2015-10-01 13:25:34.000 274 21209.06 54.88 42862.78 47823.07 2015-10-01 13:25:35.000 274 21209.09 54.84 42862.77 47823.10 2015-10-01 13:25:36.000 274 21209.07 54.84 42862.81 47823.11 2015-10-01 13:25:37.000 274 21209.05 54.88 42862.80 47823.13 2015-10-01 13:25:38.000 274 21209.03 54.93 42862.73 47823.10 2015-10-01 13:25:39.000 274 21209.00 54.98 42862.68 47823.07 2015-10-01 13:25:40.000 274 21208.96 54.94 42862.68 47823.02 2015-10-01 13:25:41.000 274 21208.93 54.89 42862.67 47822.96 2015-10-01 13:25:42.000 274 21208.92 54.89 42862.66 47822.95 2015-10-01 13:25:43.000 274 21208.84 54.92 42862.60 47822.92 2015-10-01 13:25:44.000 274 21208.79 54.91 42862.60 47822.87 2015-10-01 13:25:45.000 274 21208.79 54.91 42862.58 47822.82 2015-10-01 13:25:46.000 274 21208.79 54.88 42862.56 47822.82 2015-10-01 13:25:47.000 274 21208.86 54.86 42862.58 47822.81 2015-10-01 13:25:48.000 274 21208.96 54.84 42862.56 47822.85 2015-10-01 13:25:49.000 274 21209.02 54.82 42862.60 47822.91 2015-10-01 13:25:50.000 274 21209.09 54.80 42862.59 47822.94 2015-10-01 13:25:51.000 274 21209.13 54.78 42862.59 47822.97 2015-10-01 13:25:52.000 274 21209.18 54.76 42862.60 47822.95 2015-10-01 13:25:53.000 274 21209.24 54.74 42862.60 47823.00 2015-10-01 13:25:54.000 274 21209.29 54.73 42862.60 47823.02 2015-10-01 13:25:55.000 274 21209.33 54.69 42862.61 47823.06 2015-10-01 13:25:56.000 274 21209.32 54.68 42862.61 47823.06 2015-10-01 13:25:57.000 274 21209.32 54.68 42862.58 47823.08 2015-10-01 13:25:58.000 274 21209.30 54.63 42862.60 47823.10 2015-10-01 13:25:59.000 274 21209.29 54.63 42862.59 47823.08 2015-10-01 13:26:00.000 274 21209.31 54.62 42862.58 47823.07 2015-10-01 13:26:01.000 274 21209.27 54.62 42862.57 47823.05 2015-10-01 13:26:02.000 274 21209.23 54.58 42862.56 47823.04 2015-10-01 13:26:03.000 274 21209.23 54.56 42862.55 47823.03 2015-10-01 13:26:04.000 274 21209.24 54.56 42862.56 47823.01 2015-10-01 13:26:05.000 274 21209.25 54.53 42862.58 47823.04 2015-10-01 13:26:06.000 274 21209.27 54.54 42862.59 47823.05 2015-10-01 13:26:07.000 274 21209.33 54.54 42862.61 47823.05 2015-10-01 13:26:08.000 274 21209.40 54.47 42862.64 47823.09 2015-10-01 13:26:09.000 274 21209.40 54.43 42862.67 47823.14 2015-10-01 13:26:10.000 274 21209.39 54.36 42862.72 47823.15 2015-10-01 13:26:11.000 274 21209.41 54.34 42862.74 47823.20 2015-10-01 13:26:12.000 274 21209.39 54.37 42862.78 47823.24 2015-10-01 13:26:13.000 274 21209.34 54.36 42862.81 47823.28 2015-10-01 13:26:14.000 274 21209.30 54.36 42862.82 47823.27 2015-10-01 13:26:15.000 274 21209.25 54.31 42862.87 47823.26 2015-10-01 13:26:16.000 274 21209.23 54.26 42862.90 47823.26 2015-10-01 13:26:17.000 274 21209.21 54.24 42862.92 47823.29 2015-10-01 13:26:18.000 274 21209.18 54.25 42862.90 47823.30 2015-10-01 13:26:19.000 274 21209.11 54.25 42862.90 47823.29 2015-10-01 13:26:20.000 274 21209.08 54.22 42862.92 47823.25 2015-10-01 13:26:21.000 274 21209.04 54.23 42862.92 47823.28 2015-10-01 13:26:22.000 274 21209.03 54.24 42862.92 47823.26 2015-10-01 13:26:23.000 274 21209.01 54.22 42862.92 47823.24 2015-10-01 13:26:24.000 274 21208.96 54.21 42862.93 47823.22 2015-10-01 13:26:25.000 274 21208.94 54.23 42862.96 47823.20 2015-10-01 13:26:26.000 274 21208.96 54.22 42862.95 47823.20 2015-10-01 13:26:27.000 274 21208.96 54.21 42862.94 47823.18 2015-10-01 13:26:28.000 274 21208.96 54.23 42862.92 47823.19 2015-10-01 13:26:29.000 274 21208.95 54.27 42862.88 47823.16 2015-10-01 13:26:30.000 274 21208.94 54.34 42862.84 47823.15 2015-10-01 13:26:31.000 274 21208.89 54.35 42862.79 47823.13 2015-10-01 13:26:32.000 274 21208.87 54.37 42862.79 47823.07 2015-10-01 13:26:33.000 274 21208.81 54.36 42862.75 47823.03 2015-10-01 13:26:34.000 274 21208.78 54.35 42862.78 47822.99 2015-10-01 13:26:35.000 274 21208.74 54.33 42862.74 47822.96 2015-10-01 13:26:36.000 274 21208.71 54.34 42862.79 47822.96 2015-10-01 13:26:37.000 274 21208.70 54.36 42862.78 47822.96 2015-10-01 13:26:38.000 274 21208.67 54.39 42862.81 47822.94 2015-10-01 13:26:39.000 274 21208.66 54.40 42862.81 47822.95 2015-10-01 13:26:40.000 274 21208.60 54.42 42862.79 47822.95 2015-10-01 13:26:41.000 274 21208.58 54.43 42862.80 47822.91 2015-10-01 13:26:42.000 274 21208.54 54.47 42862.80 47822.92 2015-10-01 13:26:43.000 274 21208.48 54.51 42862.81 47822.87 2015-10-01 13:26:44.000 274 21208.46 54.52 42862.81 47822.89 2015-10-01 13:26:45.000 274 21208.40 54.53 42862.81 47822.86 2015-10-01 13:26:46.000 274 21208.36 54.56 42862.83 47822.85 2015-10-01 13:26:47.000 274 21208.34 54.58 42862.82 47822.86 2015-10-01 13:26:48.000 274 21208.34 54.60 42862.85 47822.84 2015-10-01 13:26:49.000 274 21208.33 54.63 42862.81 47822.80 2015-10-01 13:26:50.000 274 21208.31 54.65 42862.81 47822.83 2015-10-01 13:26:51.000 274 21208.32 54.65 42862.84 47822.81 2015-10-01 13:26:52.000 274 21208.32 54.67 42862.84 47822.80 2015-10-01 13:26:53.000 274 21208.29 54.68 42862.83 47822.82 2015-10-01 13:26:54.000 274 21208.27 54.72 42862.81 47822.82 2015-10-01 13:26:55.000 274 21208.28 54.77 42862.82 47822.81 2015-10-01 13:26:56.000 274 21208.29 54.82 42862.82 47822.79 2015-10-01 13:26:57.000 274 21208.31 54.87 42862.79 47822.81 2015-10-01 13:26:58.000 274 21208.34 54.93 42862.79 47822.82 2015-10-01 13:26:59.000 274 21208.33 54.95 42862.78 47822.79 2015-10-01 13:27:00.000 274 21208.31 54.99 42862.75 47822.79 2015-10-01 13:27:01.000 274 21208.29 55.01 42862.78 47822.78 2015-10-01 13:27:02.000 274 21208.23 55.02 42862.79 47822.78 2015-10-01 13:27:03.000 274 21208.16 55.01 42862.79 47822.76 2015-10-01 13:27:04.000 274 21208.07 55.01 42862.80 47822.74 2015-10-01 13:27:05.000 274 21207.95 54.99 42862.84 47822.72 2015-10-01 13:27:06.000 274 21207.89 54.99 42862.86 47822.73 2015-10-01 13:27:07.000 274 21207.85 55.00 42862.88 47822.73 2015-10-01 13:27:08.000 274 21207.83 55.03 42862.89 47822.72 2015-10-01 13:27:09.000 274 21207.77 55.06 42862.93 47822.70 2015-10-01 13:27:10.000 274 21207.70 55.04 42862.94 47822.70 2015-10-01 13:27:11.000 274 21207.68 55.00 42862.91 47822.65 2015-10-01 13:27:12.000 274 21207.68 54.99 42862.88 47822.62 2015-10-01 13:27:13.000 274 21207.64 55.01 42862.87 47822.62 2015-10-01 13:27:14.000 274 21207.58 55.04 42862.89 47822.61 2015-10-01 13:27:15.000 274 21207.57 55.07 42862.90 47822.59 2015-10-01 13:27:16.000 274 21207.56 55.10 42862.92 47822.58 2015-10-01 13:27:17.000 274 21207.55 55.15 42862.93 47822.58 2015-10-01 13:27:18.000 274 21207.49 55.17 42862.93 47822.55 2015-10-01 13:27:19.000 274 21207.39 55.16 42862.94 47822.55 2015-10-01 13:27:20.000 274 21207.32 55.12 42862.97 47822.49 2015-10-01 13:27:21.000 274 21207.31 55.13 42862.97 47822.50 2015-10-01 13:27:22.000 274 21207.30 55.15 42862.99 47822.52 2015-10-01 13:27:23.000 274 21207.28 55.18 42863.03 47822.53 2015-10-01 13:27:24.000 274 21207.25 55.20 42863.04 47822.56 2015-10-01 13:27:25.000 274 21207.20 55.23 42863.07 47822.53 2015-10-01 13:27:26.000 274 21207.17 55.28 42863.07 47822.56 2015-10-01 13:27:27.000 274 21207.14 55.32 42863.08 47822.55 2015-10-01 13:27:28.000 274 21207.10 55.32 42863.13 47822.56 2015-10-01 13:27:29.000 274 21207.12 55.33 42863.15 47822.57 2015-10-01 13:27:30.000 274 21207.12 55.37 42863.21 47822.60 2015-10-01 13:27:31.000 274 21207.15 55.40 42863.23 47822.62 2015-10-01 13:27:32.000 274 21207.18 55.42 42863.23 47822.67 2015-10-01 13:27:33.000 274 21207.20 55.50 42863.24 47822.72 2015-10-01 13:27:34.000 274 21207.24 55.54 42863.26 47822.74 2015-10-01 13:27:35.000 274 21207.28 55.56 42863.30 47822.73 2015-10-01 13:27:36.000 274 21207.27 55.56 42863.29 47822.77 2015-10-01 13:27:37.000 274 21207.26 55.55 42863.30 47822.77 2015-10-01 13:27:38.000 274 21207.25 55.52 42863.31 47822.81 2015-10-01 13:27:39.000 274 21207.27 55.49 42863.36 47822.79 2015-10-01 13:27:40.000 274 21207.25 55.49 42863.38 47822.83 2015-10-01 13:27:41.000 274 21207.18 55.49 42863.41 47822.85 2015-10-01 13:27:42.000 274 21207.18 55.49 42863.44 47822.88 2015-10-01 13:27:43.000 274 21207.16 55.52 42863.46 47822.88 2015-10-01 13:27:44.000 274 21207.11 55.58 42863.49 47822.89 2015-10-01 13:27:45.000 274 21206.99 55.63 42863.53 47822.86 2015-10-01 13:27:46.000 274 21206.96 55.68 42863.58 47822.88 2015-10-01 13:27:47.000 274 21206.91 55.74 42863.60 47822.89 2015-10-01 13:27:48.000 274 21206.87 55.84 42863.58 47822.90 2015-10-01 13:27:49.000 274 21206.87 55.94 42863.56 47822.91 2015-10-01 13:27:50.000 274 21206.92 56.05 42863.56 47822.90 2015-10-01 13:27:51.000 274 21206.94 56.11 42863.54 47822.87 2015-10-01 13:27:52.000 274 21206.88 56.15 42863.52 47822.82 2015-10-01 13:27:53.000 274 21206.80 56.21 42863.46 47822.79 2015-10-01 13:27:54.000 274 21206.78 56.24 42863.45 47822.74 2015-10-01 13:27:55.000 274 21206.79 56.31 42863.42 47822.70 2015-10-01 13:27:56.000 274 21206.76 56.38 42863.37 47822.66 2015-10-01 13:27:57.000 274 21206.75 56.40 42863.30 47822.59 2015-10-01 13:27:58.000 274 21206.79 56.43 42863.25 47822.56 2015-10-01 13:27:59.000 274 21206.80 56.46 42863.24 47822.57 2015-10-01 13:28:00.000 274 21206.79 56.50 42863.26 47822.55 2015-10-01 13:28:01.000 274 21206.78 56.52 42863.23 47822.53 2015-10-01 13:28:02.000 274 21206.78 56.55 42863.23 47822.51 2015-10-01 13:28:03.000 274 21206.73 56.58 42863.26 47822.52 2015-10-01 13:28:04.000 274 21206.69 56.63 42863.24 47822.49 2015-10-01 13:28:05.000 274 21206.64 56.67 42863.27 47822.47 2015-10-01 13:28:06.000 274 21206.54 56.76 42863.23 47822.44 2015-10-01 13:28:07.000 274 21206.45 56.90 42863.23 47822.42 2015-10-01 13:28:08.000 274 21206.34 57.04 42863.20 47822.36 2015-10-01 13:28:09.000 274 21206.27 57.13 42863.17 47822.30 2015-10-01 13:28:10.000 274 21206.18 57.24 42863.15 47822.21 2015-10-01 13:28:11.000 274 21206.09 57.30 42863.12 47822.14 2015-10-01 13:28:12.000 274 21206.04 57.35 42863.10 47822.10 2015-10-01 13:28:13.000 274 21205.99 57.41 42863.07 47822.06 2015-10-01 13:28:14.000 274 21205.93 57.45 42863.10 47822.02 2015-10-01 13:28:15.000 274 21205.87 57.49 42863.07 47821.98 2015-10-01 13:28:16.000 274 21205.83 57.56 42863.08 47821.96 2015-10-01 13:28:17.000 274 21205.80 57.67 42863.04 47821.91 2015-10-01 13:28:18.000 274 21205.78 57.73 42862.98 47821.87 2015-10-01 13:28:19.000 274 21205.73 57.82 42862.93 47821.85 2015-10-01 13:28:20.000 274 21205.70 57.88 42862.89 47821.78 2015-10-01 13:28:21.000 274 21205.68 57.93 42862.86 47821.73 2015-10-01 13:28:22.000 274 21205.65 57.97 42862.88 47821.69 2015-10-01 13:28:23.000 274 21205.58 58.00 42862.86 47821.65 2015-10-01 13:28:24.000 274 21205.55 58.03 42862.85 47821.63 2015-10-01 13:28:25.000 274 21205.53 58.10 42862.82 47821.60 2015-10-01 13:28:26.000 274 21205.47 58.18 42862.80 47821.56 2015-10-01 13:28:27.000 274 21205.43 58.24 42862.83 47821.57 2015-10-01 13:28:28.000 274 21205.39 58.30 42862.82 47821.53 2015-10-01 13:28:29.000 274 21205.32 58.35 42862.79 47821.51 2015-10-01 13:28:30.000 274 21205.29 58.41 42862.80 47821.46 2015-10-01 13:28:31.000 274 21205.26 58.43 42862.76 47821.45 2015-10-01 13:28:32.000 274 21205.23 58.47 42862.77 47821.43 2015-10-01 13:28:33.000 274 21205.21 58.51 42862.76 47821.42 2015-10-01 13:28:34.000 274 21205.23 58.53 42862.75 47821.42 2015-10-01 13:28:35.000 274 21205.20 58.55 42862.74 47821.41 2015-10-01 13:28:36.000 274 21205.22 58.58 42862.79 47821.43 2015-10-01 13:28:37.000 274 21205.26 58.62 42862.78 47821.42 2015-10-01 13:28:38.000 274 21205.29 58.64 42862.74 47821.42 2015-10-01 13:28:39.000 274 21205.27 58.65 42862.77 47821.43 2015-10-01 13:28:40.000 274 21205.29 58.66 42862.75 47821.42 2015-10-01 13:28:41.000 274 21205.28 58.68 42862.74 47821.44 2015-10-01 13:28:42.000 274 21205.26 58.69 42862.72 47821.44 2015-10-01 13:28:43.000 274 21205.27 58.71 42862.75 47821.42 2015-10-01 13:28:44.000 274 21205.23 58.73 42862.76 47821.43 2015-10-01 13:28:45.000 274 21205.22 58.72 42862.76 47821.40 2015-10-01 13:28:46.000 274 21205.17 58.76 42862.79 47821.43 2015-10-01 13:28:47.000 274 21205.17 58.76 42862.81 47821.40 2015-10-01 13:28:48.000 274 21205.13 58.76 42862.82 47821.38 2015-10-01 13:28:49.000 274 21205.05 58.76 42862.81 47821.40 2015-10-01 13:28:50.000 274 21205.01 58.78 42862.84 47821.38 2015-10-01 13:28:51.000 274 21204.94 58.82 42862.82 47821.35 2015-10-01 13:28:52.000 274 21204.89 58.86 42862.81 47821.33 2015-10-01 13:28:53.000 274 21204.85 58.89 42862.82 47821.27 2015-10-01 13:28:54.000 274 21204.79 58.92 42862.79 47821.25 2015-10-01 13:28:55.000 274 21204.77 58.97 42862.76 47821.24 2015-10-01 13:28:56.000 274 21204.74 59.01 42862.75 47821.19 2015-10-01 13:28:57.000 274 21204.77 59.04 42862.70 47821.15 2015-10-01 13:28:58.000 274 21204.76 59.06 42862.69 47821.12 2015-10-01 13:28:59.000 274 21204.71 59.03 42862.68 47821.11 2015-10-01 13:29:00.000 274 21204.74 59.07 42862.68 47821.10 2015-10-01 13:29:01.000 274 21204.79 59.13 42862.64 47821.09 2015-10-01 13:29:02.000 274 21204.84 59.18 42862.62 47821.09 2015-10-01 13:29:03.000 274 21204.87 59.19 42862.59 47821.08 2015-10-01 13:29:04.000 274 21204.85 59.22 42862.64 47821.09 2015-10-01 13:29:05.000 274 21204.88 59.22 42862.64 47821.10 2015-10-01 13:29:06.000 274 21204.89 59.24 42862.65 47821.10 2015-10-01 13:29:07.000 274 21204.85 59.28 42862.69 47821.10 2015-10-01 13:29:08.000 274 21204.79 59.31 42862.68 47821.10 2015-10-01 13:29:09.000 274 21204.73 59.34 42862.66 47821.08 2015-10-01 13:29:10.000 274 21204.64 59.39 42862.64 47821.06 2015-10-01 13:29:11.000 274 21204.57 59.46 42862.65 47821.03 2015-10-01 13:29:12.000 274 21204.50 59.50 42862.66 47820.97 2015-10-01 13:29:13.000 274 21204.45 59.55 42862.61 47820.95 2015-10-01 13:29:14.000 274 21204.44 59.57 42862.59 47820.88 2015-10-01 13:29:15.000 274 21204.38 59.59 42862.58 47820.88 2015-10-01 13:29:16.000 274 21204.33 59.62 42862.54 47820.83 2015-10-01 13:29:17.000 274 21204.34 59.62 42862.53 47820.79 2015-10-01 13:29:18.000 274 21204.35 59.63 42862.52 47820.77 2015-10-01 13:29:19.000 274 21204.35 59.64 42862.49 47820.77 2015-10-01 13:29:20.000 274 21204.35 59.65 42862.48 47820.78 2015-10-01 13:29:21.000 274 21204.40 59.65 42862.50 47820.77 2015-10-01 13:29:22.000 274 21204.40 59.65 42862.47 47820.78 2015-10-01 13:29:23.000 274 21204.37 59.64 42862.47 47820.77 2015-10-01 13:29:24.000 274 21204.35 59.65 42862.52 47820.77 2015-10-01 13:29:25.000 274 21204.34 59.69 42862.56 47820.79 2015-10-01 13:29:26.000 274 21204.36 59.70 42862.52 47820.81 2015-10-01 13:29:27.000 274 21204.33 59.73 42862.52 47820.80 2015-10-01 13:29:28.000 274 21204.29 59.78 42862.48 47820.76 2015-10-01 13:29:29.000 274 21204.22 59.83 42862.49 47820.73 2015-10-01 13:29:30.000 274 21204.16 59.83 42862.53 47820.72 2015-10-01 13:29:31.000 274 21204.16 59.82 42862.56 47820.68 2015-10-01 13:29:32.000 274 21204.13 59.83 42862.57 47820.69 2015-10-01 13:29:33.000 274 21204.06 59.88 42862.59 47820.68 2015-10-01 13:29:34.000 274 21204.03 59.89 42862.59 47820.70 2015-10-01 13:29:35.000 274 21204.02 59.93 42862.58 47820.68 2015-10-01 13:29:36.000 274 21204.04 59.94 42862.59 47820.67 2015-10-01 13:29:37.000 274 21204.05 60.01 42862.57 47820.65 2015-10-01 13:29:38.000 274 21204.03 60.06 42862.54 47820.65 2015-10-01 13:29:39.000 274 21204.04 60.05 42862.52 47820.63 2015-10-01 13:29:40.000 274 21204.05 60.09 42862.47 47820.64 2015-10-01 13:29:41.000 274 21204.06 60.13 42862.48 47820.62 2015-10-01 13:29:42.000 274 21204.08 60.14 42862.46 47820.59 2015-10-01 13:29:43.000 274 21204.08 60.14 42862.44 47820.58 2015-10-01 13:29:44.000 274 21204.08 60.14 42862.45 47820.58 2015-10-01 13:29:45.000 274 21204.08 60.15 42862.49 47820.59 2015-10-01 13:29:46.000 274 21204.08 60.14 42862.49 47820.60 2015-10-01 13:29:47.000 274 21204.05 60.13 42862.50 47820.62 2015-10-01 13:29:48.000 274 21204.05 60.13 42862.50 47820.62 2015-10-01 13:29:49.000 274 21203.99 60.17 42862.52 47820.58 2015-10-01 13:29:50.000 274 21203.94 60.18 42862.50 47820.61 2015-10-01 13:29:51.000 274 21203.93 60.21 42862.53 47820.61 2015-10-01 13:29:52.000 274 21203.87 60.24 42862.53 47820.60 2015-10-01 13:29:53.000 274 21203.86 60.23 42862.58 47820.59 2015-10-01 13:29:54.000 274 21203.82 60.23 42862.59 47820.59 2015-10-01 13:29:55.000 274 21203.78 60.28 42862.60 47820.58 2015-10-01 13:29:56.000 274 21203.79 60.36 42862.62 47820.61 2015-10-01 13:29:57.000 274 21203.73 60.44 42862.62 47820.59 2015-10-01 13:29:58.000 274 21203.70 60.44 42862.62 47820.58 2015-10-01 13:29:59.000 274 21203.69 60.45 42862.61 47820.57 2015-10-01 13:30:00.000 274 21203.68 60.48 42862.61 47820.56 2015-10-01 13:30:01.000 274 21203.71 60.51 42862.64 47820.59 2015-10-01 13:30:02.000 274 21203.75 60.53 42862.66 47820.59 2015-10-01 13:30:03.000 274 21203.80 60.55 42862.62 47820.62 2015-10-01 13:30:04.000 274 21203.83 60.54 42862.60 47820.63 2015-10-01 13:30:05.000 274 21203.84 60.55 42862.62 47820.62 2015-10-01 13:30:06.000 274 21203.82 60.52 42862.64 47820.63 2015-10-01 13:30:07.000 274 21203.80 60.52 42862.65 47820.63 2015-10-01 13:30:08.000 274 21203.81 60.54 42862.63 47820.65 2015-10-01 13:30:09.000 274 21203.79 60.57 42862.63 47820.63 2015-10-01 13:30:10.000 274 21203.80 60.57 42862.60 47820.65 2015-10-01 13:30:11.000 274 21203.81 60.58 42862.61 47820.61 2015-10-01 13:30:12.000 274 21203.84 60.58 42862.58 47820.61 2015-10-01 13:30:13.000 274 21203.82 60.55 42862.60 47820.60 2015-10-01 13:30:14.000 274 21203.79 60.54 42862.58 47820.60 2015-10-01 13:30:15.000 274 21203.76 60.52 42862.57 47820.61 2015-10-01 13:30:16.000 274 21203.79 60.53 42862.58 47820.58 2015-10-01 13:30:17.000 274 21203.78 60.52 42862.58 47820.59 2015-10-01 13:30:18.000 274 21203.74 60.50 42862.60 47820.59 2015-10-01 13:30:19.000 274 21203.69 60.47 42862.63 47820.56 2015-10-01 13:30:20.000 274 21203.68 60.43 42862.64 47820.61 2015-10-01 13:30:21.000 274 21203.71 60.43 42862.67 47820.62 2015-10-01 13:30:22.000 274 21203.75 60.43 42862.71 47820.65 2015-10-01 13:30:23.000 274 21203.76 60.42 42862.63 47820.66 2015-10-01 13:30:24.000 274 21203.73 60.45 42862.63 47820.66 2015-10-01 13:30:25.000 274 21203.70 60.45 42862.66 47820.65 2015-10-01 13:30:26.000 274 21203.66 60.45 42862.65 47820.62 2015-10-01 13:30:27.000 274 21203.64 60.45 42862.65 47820.61 2015-10-01 13:30:28.000 274 21203.60 60.48 42862.69 47820.60 2015-10-01 13:30:29.000 274 21203.60 60.50 42862.66 47820.61 2015-10-01 13:30:30.000 274 21203.59 60.52 42862.63 47820.59 2015-10-01 13:30:31.000 274 21203.59 60.56 42862.57 47820.57 2015-10-01 13:30:32.000 274 21203.56 60.58 42862.55 47820.54 2015-10-01 13:30:33.000 274 21203.52 60.56 42862.59 47820.47 2015-10-01 13:30:34.000 274 21203.49 60.48 42862.56 47820.44 2015-10-01 13:30:35.000 274 21203.50 60.47 42862.56 47820.43 2015-10-01 13:30:36.000 274 21203.54 60.46 42862.53 47820.45 2015-10-01 13:30:37.000 274 21203.60 60.46 42862.54 47820.46 2015-10-01 13:30:38.000 274 21203.61 60.50 42862.51 47820.45 2015-10-01 13:30:39.000 274 21203.66 60.45 42862.51 47820.46 2015-10-01 13:30:40.000 274 21203.72 60.40 42862.49 47820.47 2015-10-01 13:30:41.000 274 21203.78 60.40 42862.50 47820.49 2015-10-01 13:30:42.000 274 21203.84 60.40 42862.49 47820.50 2015-10-01 13:30:43.000 274 21203.85 60.39 42862.53 47820.55 2015-10-01 13:30:44.000 274 21203.84 60.34 42862.57 47820.57 2015-10-01 13:30:45.000 274 21203.81 60.33 42862.60 47820.61 2015-10-01 13:30:46.000 274 21203.81 60.33 42862.65 47820.63 2015-10-01 13:30:47.000 274 21203.81 60.29 42862.71 47820.68 2015-10-01 13:30:48.000 274 21203.75 60.30 42862.74 47820.72 2015-10-01 13:30:49.000 274 21203.71 60.30 42862.79 47820.75 2015-10-01 13:30:50.000 274 21203.68 60.30 42862.80 47820.77 2015-10-01 13:30:51.000 274 21203.62 60.27 42862.84 47820.76 2015-10-01 13:30:52.000 274 21203.52 60.26 42862.88 47820.77 2015-10-01 13:30:53.000 274 21203.48 60.27 42862.91 47820.77 2015-10-01 13:30:54.000 274 21203.45 60.34 42862.93 47820.77 2015-10-01 13:30:55.000 274 21203.41 60.41 42862.91 47820.78 2015-10-01 13:30:56.000 274 21203.39 60.49 42862.88 47820.75 2015-10-01 13:30:57.000 274 21203.40 60.49 42862.84 47820.69 2015-10-01 13:30:58.000 274 21203.43 60.47 42862.80 47820.66 2015-10-01 13:30:59.000 274 21203.46 60.47 42862.78 47820.64 2015-10-01 13:31:00.000 274 21203.47 60.47 42862.79 47820.63 2015-10-01 13:31:01.000 274 21203.48 60.50 42862.81 47820.63 2015-10-01 13:31:02.000 274 21203.50 60.50 42862.77 47820.63 2015-10-01 13:31:03.000 274 21203.51 60.50 42862.78 47820.64 2015-10-01 13:31:04.000 274 21203.48 60.51 42862.75 47820.65 2015-10-01 13:31:05.000 274 21203.49 60.52 42862.77 47820.64 2015-10-01 13:31:06.000 274 21203.47 60.53 42862.83 47820.62 2015-10-01 13:31:07.000 274 21203.42 60.51 42862.84 47820.62 2015-10-01 13:31:08.000 274 21203.37 60.52 42862.85 47820.61 2015-10-01 13:31:09.000 274 21203.34 60.53 42862.86 47820.60 2015-10-01 13:31:10.000 274 21203.32 60.54 42862.87 47820.60 2015-10-01 13:31:11.000 274 21203.30 60.54 42862.89 47820.63 2015-10-01 13:31:12.000 274 21203.22 60.55 42862.90 47820.63 2015-10-01 13:31:13.000 274 21203.20 60.56 42862.91 47820.63 2015-10-01 13:31:14.000 274 21203.18 60.60 42862.93 47820.63 2015-10-01 13:31:15.000 274 21203.15 60.61 42862.94 47820.61 2015-10-01 13:31:16.000 274 21203.13 60.61 42862.96 47820.61 2015-10-01 13:31:17.000 274 21203.11 60.63 42862.95 47820.60 2015-10-01 13:31:18.000 274 21203.10 60.65 42862.97 47820.59 2015-10-01 13:31:19.000 274 21203.08 60.66 42862.97 47820.59 2015-10-01 13:31:20.000 274 21203.03 60.70 42862.93 47820.58 2015-10-01 13:31:21.000 274 21202.99 60.75 42862.95 47820.57 2015-10-01 13:31:22.000 274 21203.00 60.78 42862.95 47820.57 2015-10-01 13:31:23.000 274 21202.97 60.76 42862.90 47820.53 2015-10-01 13:31:24.000 274 21202.93 60.80 42862.86 47820.52 2015-10-01 13:31:25.000 274 21202.92 60.85 42862.85 47820.49 2015-10-01 13:31:26.000 274 21202.92 60.85 42862.85 47820.45 2015-10-01 13:31:27.000 274 21202.91 60.85 42862.81 47820.44 2015-10-01 13:31:28.000 274 21202.91 60.85 42862.82 47820.40 2015-10-01 13:31:29.000 274 21202.91 60.86 42862.82 47820.38 2015-10-01 13:31:30.000 274 21202.88 60.88 42862.80 47820.39 2015-10-01 13:31:31.000 274 21202.86 60.90 42862.77 47820.38 2015-10-01 13:31:32.000 274 21202.83 60.94 42862.73 47820.32 2015-10-01 13:31:33.000 274 21202.83 60.97 42862.71 47820.30 2015-10-01 13:31:34.000 274 21202.81 60.98 42862.65 47820.28 2015-10-01 13:31:35.000 274 21202.78 60.96 42862.66 47820.23 2015-10-01 13:31:36.000 274 21202.74 60.97 42862.70 47820.22 2015-10-01 13:31:37.000 274 21202.72 61.00 42862.71 47820.23 2015-10-01 13:31:38.000 274 21202.70 61.06 42862.64 47820.21 2015-10-01 13:31:39.000 274 21202.67 61.08 42862.64 47820.19 2015-10-01 13:31:40.000 274 21202.63 61.09 42862.63 47820.13 2015-10-01 13:31:41.000 274 21202.63 61.07 42862.62 47820.11 2015-10-01 13:31:42.000 274 21202.63 61.06 42862.65 47820.11 2015-10-01 13:31:43.000 274 21202.59 61.03 42862.64 47820.11 2015-10-01 13:31:44.000 274 21202.57 61.02 42862.65 47820.10 2015-10-01 13:31:45.000 274 21202.53 61.05 42862.66 47820.06 2015-10-01 13:31:46.000 274 21202.48 61.06 42862.61 47820.08 2015-10-01 13:31:47.000 274 21202.42 61.10 42862.62 47820.05 2015-10-01 13:31:48.000 274 21202.40 61.13 42862.62 47820.03 2015-10-01 13:31:49.000 274 21202.37 61.11 42862.59 47820.02 2015-10-01 13:31:50.000 274 21202.32 61.12 42862.61 47819.96 2015-10-01 13:31:51.000 274 21202.27 61.06 42862.64 47819.94 2015-10-01 13:31:52.000 274 21202.26 60.98 42862.68 47819.94 2015-10-01 13:31:53.000 274 21202.30 60.92 42862.73 47819.98 2015-10-01 13:31:54.000 274 21202.35 60.90 42862.75 47820.04 2015-10-01 13:31:55.000 274 21202.38 60.94 42862.77 47820.11 2015-10-01 13:31:56.000 274 21202.37 60.99 42862.76 47820.12 2015-10-01 13:31:57.000 274 21202.41 61.03 42862.78 47820.13 2015-10-01 13:31:58.000 274 21202.41 61.08 42862.75 47820.12 2015-10-01 13:31:59.000 274 21202.41 61.11 42862.76 47820.14 2015-10-01 13:32:00.000 274 21202.38 61.14 42862.74 47820.13 2015-10-01 13:32:01.000 274 21202.35 61.22 42862.74 47820.13 2015-10-01 13:32:02.000 274 21202.35 61.25 42862.76 47820.10 2015-10-01 13:32:03.000 274 21202.33 61.23 42862.77 47820.09 2015-10-01 13:32:04.000 274 21202.31 61.25 42862.77 47820.11 2015-10-01 13:32:05.000 274 21202.32 61.27 42862.73 47820.08 2015-10-01 13:32:06.000 274 21202.29 61.28 42862.72 47820.07 2015-10-01 13:32:07.000 274 21202.23 61.31 42862.72 47820.07 2015-10-01 13:32:08.000 274 21202.21 61.32 42862.71 47820.04 2015-10-01 13:32:09.000 274 21202.19 61.36 42862.72 47820.06 2015-10-01 13:32:10.000 274 21202.18 61.43 42862.69 47820.01 2015-10-01 13:32:11.000 274 21202.14 61.46 42862.70 47820.00 2015-10-01 13:32:12.000 274 21202.15 61.48 42862.65 47819.98 2015-10-01 13:32:13.000 274 21202.16 61.47 42862.64 47819.95 2015-10-01 13:32:14.000 274 21202.10 61.46 42862.63 47819.93 2015-10-01 13:32:15.000 274 21202.11 61.44 42862.67 47819.93 2015-10-01 13:32:16.000 274 21202.13 61.44 42862.71 47819.94 2015-10-01 13:32:17.000 274 21202.15 61.47 42862.71 47819.98 2015-10-01 13:32:18.000 274 21202.16 61.49 42862.72 47819.98 2015-10-01 13:32:19.000 274 21202.17 61.53 42862.74 47820.01 2015-10-01 13:32:20.000 274 21202.15 61.56 42862.74 47820.01 2015-10-01 13:32:21.000 274 21202.17 61.58 42862.73 47820.01 2015-10-01 13:32:22.000 274 21202.15 61.59 42862.73 47820.01 2015-10-01 13:32:23.000 274 21202.16 61.61 42862.73 47820.01 2015-10-01 13:32:24.000 274 21202.14 61.63 42862.70 47819.99 2015-10-01 13:32:25.000 274 21202.14 61.65 42862.67 47819.97 2015-10-01 13:32:26.000 274 21202.11 61.65 42862.68 47819.96 2015-10-01 13:32:27.000 274 21202.08 61.65 42862.66 47819.93 2015-10-01 13:32:28.000 274 21202.06 61.66 42862.66 47819.94 2015-10-01 13:32:29.000 274 21202.02 61.65 42862.65 47819.91 2015-10-01 13:32:30.000 274 21201.99 61.69 42862.67 47819.90 2015-10-01 13:32:31.000 274 21201.99 61.70 42862.67 47819.89 2015-10-01 13:32:32.000 274 21201.98 61.68 42862.65 47819.89 2015-10-01 13:32:33.000 274 21201.97 61.69 42862.67 47819.91 2015-10-01 13:32:34.000 274 21201.96 61.68 42862.69 47819.87 2015-10-01 13:32:35.000 274 21201.96 61.70 42862.67 47819.86 2015-10-01 13:32:36.000 274 21201.96 61.69 42862.64 47819.84 2015-10-01 13:32:37.000 274 21201.94 61.65 42862.62 47819.84 2015-10-01 13:32:38.000 274 21201.96 61.57 42862.65 47819.84 2015-10-01 13:32:39.000 274 21201.95 61.48 42862.67 47819.84 2015-10-01 13:32:40.000 274 21201.96 61.37 42862.71 47819.87 2015-10-01 13:32:41.000 274 21201.92 61.36 42862.75 47819.91 2015-10-01 13:32:42.000 274 21201.93 61.31 42862.77 47819.92 2015-10-01 13:32:43.000 274 21201.96 61.25 42862.80 47819.97 2015-10-01 13:32:44.000 274 21201.95 61.21 42862.84 47819.98 2015-10-01 13:32:45.000 274 21201.94 61.23 42862.86 47820.00 2015-10-01 13:32:46.000 274 21201.94 61.21 42862.89 47820.03 2015-10-01 13:32:47.000 274 21201.94 61.18 42862.92 47820.04 2015-10-01 13:32:48.000 274 21201.96 61.16 42862.91 47820.04 2015-10-01 13:32:49.000 274 21201.97 61.11 42862.93 47820.06 2015-10-01 13:32:50.000 274 21201.98 61.08 42862.93 47820.08 2015-10-01 13:32:51.000 274 21201.98 61.02 42862.90 47820.06 2015-10-01 13:32:52.000 274 21201.94 60.95 42862.91 47820.09 2015-10-01 13:32:53.000 274 21201.92 60.86 42862.96 47820.10 2015-10-01 13:32:54.000 274 21201.91 60.80 42863.03 47820.12 2015-10-01 13:32:55.000 274 21201.92 60.80 42863.05 47820.18 2015-10-01 13:32:56.000 274 21201.93 60.80 42863.07 47820.21 2015-10-01 13:32:57.000 274 21201.93 60.80 42863.05 47820.19 2015-10-01 13:32:58.000 274 21201.94 60.83 42863.01 47820.21 2015-10-01 13:32:59.000 274 21201.96 60.79 42863.01 47820.18 2015-10-01 13:33:00.000 274 21201.99 60.77 42863.04 47820.19 2015-10-01 13:33:01.000 274 21202.00 60.72 42863.04 47820.20 2015-10-01 13:33:02.000 274 21201.98 60.71 42863.06 47820.21 2015-10-01 13:33:03.000 274 21201.95 60.74 42863.04 47820.22 2015-10-01 13:33:04.000 274 21201.92 60.75 42863.05 47820.22 2015-10-01 13:33:05.000 274 21201.93 60.74 42863.00 47820.18 2015-10-01 13:33:06.000 274 21201.92 60.70 42863.02 47820.18 2015-10-01 13:33:07.000 274 21201.91 60.69 42863.03 47820.18 2015-10-01 13:33:08.000 274 21201.91 60.68 42863.01 47820.16 2015-10-01 13:33:09.000 274 21201.89 60.65 42863.04 47820.17 2015-10-01 13:33:10.000 274 21201.87 60.64 42863.03 47820.15 2015-10-01 13:33:11.000 274 21201.85 60.62 42863.05 47820.16 2015-10-01 13:33:12.000 274 21201.88 60.59 42863.03 47820.15 2015-10-01 13:33:13.000 274 21201.85 60.57 42863.07 47820.15 2015-10-01 13:33:14.000 274 21201.84 60.52 42863.09 47820.17 2015-10-01 13:33:15.000 274 21201.89 60.52 42863.08 47820.19 2015-10-01 13:33:16.000 274 21201.90 60.51 42863.10 47820.19 2015-10-01 13:33:17.000 274 21201.93 60.52 42863.09 47820.20 2015-10-01 13:33:18.000 274 21201.95 60.50 42863.11 47820.22 2015-10-01 13:33:19.000 274 21201.99 60.49 42863.08 47820.25 2015-10-01 13:33:20.000 274 21201.99 60.51 42863.07 47820.26 2015-10-01 13:33:21.000 274 21202.00 60.52 42863.09 47820.28 2015-10-01 13:33:22.000 274 21202.03 60.55 42863.11 47820.29 2015-10-01 13:33:23.000 274 21202.02 60.56 42863.11 47820.28 2015-10-01 13:33:24.000 274 21202.02 60.53 42863.09 47820.27 2015-10-01 13:33:25.000 274 21201.99 60.49 42863.12 47820.28 2015-10-01 13:33:26.000 274 21201.98 60.46 42863.14 47820.28 2015-10-01 13:33:27.000 274 21201.94 60.48 42863.14 47820.28 2015-10-01 13:33:28.000 274 21201.88 60.49 42863.17 47820.25 2015-10-01 13:33:29.000 274 21201.85 60.49 42863.12 47820.25 2015-10-01 13:33:30.000 274 21201.80 60.46 42863.13 47820.23 2015-10-01 13:33:31.000 274 21201.79 60.49 42863.13 47820.23 2015-10-01 13:33:32.000 274 21201.82 60.52 42863.14 47820.23 2015-10-01 13:33:33.000 274 21201.82 60.56 42863.08 47820.22 2015-10-01 13:33:34.000 274 21201.75 60.58 42863.03 47820.19 2015-10-01 13:33:35.000 274 21201.72 60.57 42863.01 47820.11 2015-10-01 13:33:36.000 274 21201.70 60.53 42862.99 47820.07 2015-10-01 13:33:37.000 274 21201.69 60.53 42863.00 47820.03 2015-10-01 13:33:38.000 274 21201.71 60.53 42862.94 47820.02 2015-10-01 13:33:39.000 274 21201.70 60.52 42862.94 47820.01 2015-10-01 13:33:40.000 274 21201.70 60.51 42862.93 47819.96 2015-10-01 13:33:41.000 274 21201.68 60.44 42862.90 47819.98 2015-10-01 13:33:42.000 274 21201.70 60.39 42862.88 47819.94 2015-10-01 13:33:43.000 274 21201.70 60.37 42862.90 47819.95 2015-10-01 13:33:44.000 274 21201.74 60.35 42862.92 47819.98 2015-10-01 13:33:45.000 274 21201.73 60.34 42862.94 47819.99 2015-10-01 13:33:46.000 274 21201.75 60.32 42862.97 47820.02 2015-10-01 13:33:47.000 274 21201.75 60.33 42862.99 47820.02 2015-10-01 13:33:48.000 274 21201.76 60.33 42862.98 47820.04 2015-10-01 13:33:49.000 274 21201.72 60.36 42862.99 47820.03 2015-10-01 13:33:50.000 274 21201.71 60.35 42862.98 47820.05 2015-10-01 13:33:51.000 274 21201.75 60.35 42862.99 47820.06 2015-10-01 13:33:52.000 274 21201.74 60.31 42863.01 47820.06 2015-10-01 13:33:53.000 274 21201.71 60.34 42863.02 47820.07 2015-10-01 13:33:54.000 274 21201.72 60.35 42863.05 47820.04 2015-10-01 13:33:55.000 274 21201.70 60.35 42863.05 47820.08 2015-10-01 13:33:56.000 274 21201.71 60.39 42863.06 47820.07 2015-10-01 13:33:57.000 274 21201.74 60.41 42863.05 47820.09 2015-10-01 13:33:58.000 274 21201.73 60.40 42863.03 47820.08 2015-10-01 13:33:59.000 274 21201.68 60.35 42863.03 47820.07 2015-10-01 13:34:00.000 274 21201.64 60.31 42863.05 47820.05 2015-10-01 13:34:01.000 274 21201.69 60.29 42863.06 47820.07 2015-10-01 13:34:02.000 274 21201.66 60.28 42863.11 47820.11 2015-10-01 13:34:03.000 274 21201.64 60.29 42863.13 47820.12 2015-10-01 13:34:04.000 274 21201.66 60.33 42863.13 47820.13 2015-10-01 13:34:05.000 274 21201.64 60.32 42863.17 47820.15 2015-10-01 13:34:06.000 274 21201.57 60.31 42863.17 47820.14 2015-10-01 13:34:07.000 274 21201.51 60.32 42863.22 47820.16 2015-10-01 13:34:08.000 274 21201.46 60.37 42863.21 47820.15 2015-10-01 13:34:09.000 274 21201.44 60.48 42863.20 47820.12 2015-10-01 13:34:10.000 274 21201.42 60.58 42863.14 47820.10 2015-10-01 13:34:11.000 274 21201.43 60.65 42863.07 47820.04 2015-10-01 13:34:12.000 274 21201.43 60.68 42863.03 47820.00 2015-10-01 13:34:13.000 274 21201.44 60.71 42863.01 47819.92 2015-10-01 13:34:14.000 274 21201.45 60.69 42862.98 47819.94 2015-10-01 13:34:15.000 274 21201.42 60.72 42862.97 47819.92 2015-10-01 13:34:16.000 274 21201.46 60.69 42862.96 47819.93 2015-10-01 13:34:17.000 274 21201.50 60.75 42862.98 47819.95 2015-10-01 13:34:18.000 274 21201.53 60.78 42862.99 47819.95 2015-10-01 13:34:19.000 274 21201.54 60.81 42862.97 47819.96 2015-10-01 13:34:20.000 274 21201.52 60.84 42862.94 47819.95 2015-10-01 13:34:21.000 274 21201.52 60.87 42862.93 47819.94 2015-10-01 13:34:22.000 274 21201.49 60.86 42862.95 47819.92 2015-10-01 13:34:23.000 274 21201.44 60.86 42862.99 47819.92 2015-10-01 13:34:24.000 274 21201.39 60.86 42863.03 47819.91 2015-10-01 13:34:25.000 274 21201.33 60.86 42863.07 47819.94 2015-10-01 13:34:26.000 274 21201.27 60.85 42863.08 47819.94 2015-10-01 13:34:27.000 274 21201.22 60.88 42863.10 47819.96 2015-10-01 13:34:28.000 274 21201.20 60.92 42863.13 47820.00 2015-10-01 13:34:29.000 274 21201.20 60.99 42863.17 47819.96 2015-10-01 13:34:30.000 274 21201.20 61.08 42863.18 47819.97 2015-10-01 13:34:31.000 274 21201.18 61.17 42863.15 47819.95 2015-10-01 13:34:32.000 274 21201.16 61.21 42863.11 47819.93 2015-10-01 13:34:33.000 274 21201.21 61.19 42863.07 47819.88 2015-10-01 13:34:34.000 274 21201.22 61.20 42863.05 47819.89 2015-10-01 13:34:35.000 274 21201.18 61.20 42863.08 47819.87 2015-10-01 13:34:36.000 274 21201.19 61.25 42863.08 47819.87 2015-10-01 13:34:37.000 274 21201.19 61.32 42863.06 47819.87 2015-10-01 13:34:38.000 274 21201.19 61.33 42863.04 47819.86 2015-10-01 13:34:39.000 274 21201.19 61.35 42863.03 47819.87 2015-10-01 13:34:40.000 274 21201.22 61.37 42863.05 47819.86 2015-10-01 13:34:41.000 274 21201.27 61.42 42863.03 47819.85 2015-10-01 13:34:42.000 274 21201.30 61.43 42863.02 47819.88 2015-10-01 13:34:43.000 274 21201.30 61.45 42863.02 47819.87 2015-10-01 13:34:44.000 274 21201.31 61.49 42862.99 47819.88 2015-10-01 13:34:45.000 274 21201.35 61.59 42862.98 47819.88 2015-10-01 13:34:46.000 274 21201.39 61.70 42862.90 47819.87 2015-10-01 13:34:47.000 274 21201.40 61.79 42862.83 47819.82 2015-10-01 13:34:48.000 274 21201.41 61.82 42862.77 47819.74 2015-10-01 13:34:49.000 274 21201.40 61.79 42862.72 47819.73 2015-10-01 13:34:50.000 274 21201.37 61.69 42862.72 47819.66 2015-10-01 13:34:51.000 274 21201.35 61.65 42862.74 47819.66 2015-10-01 13:34:52.000 274 21201.36 61.62 42862.76 47819.68 2015-10-01 13:34:53.000 274 21201.35 61.58 42862.78 47819.68 2015-10-01 13:34:54.000 274 21201.35 61.55 42862.82 47819.68 2015-10-01 13:34:55.000 274 21201.36 61.50 42862.80 47819.70 2015-10-01 13:34:56.000 274 21201.34 61.47 42862.81 47819.72 2015-10-01 13:34:57.000 274 21201.31 61.45 42862.82 47819.72 2015-10-01 13:34:58.000 274 21201.34 61.45 42862.88 47819.74 2015-10-01 13:34:59.000 274 21201.32 61.46 42862.85 47819.75 2015-10-01 13:35:00.000 274 21201.33 61.41 42862.85 47819.76 2015-10-01 13:35:01.000 274 21201.31 61.39 42862.85 47819.77 2015-10-01 13:35:02.000 274 21201.29 61.38 42862.89 47819.78 2015-10-01 13:35:03.000 274 21201.30 61.39 42862.86 47819.76 2015-10-01 13:35:04.000 274 21201.31 61.41 42862.85 47819.77 2015-10-01 13:35:05.000 274 21201.31 61.42 42862.84 47819.74 2015-10-01 13:35:06.000 274 21201.32 61.44 42862.82 47819.74 2015-10-01 13:35:07.000 274 21201.31 61.42 42862.80 47819.72 2015-10-01 13:35:08.000 274 21201.34 61.38 42862.81 47819.71 2015-10-01 13:35:09.000 274 21201.40 61.32 42862.84 47819.74 2015-10-01 13:35:10.000 274 21201.40 61.24 42862.87 47819.77 2015-10-01 13:35:11.000 274 21201.44 61.18 42862.91 47819.81 2015-10-01 13:35:12.000 274 21201.45 61.16 42862.96 47819.83 2015-10-01 13:35:13.000 274 21201.38 61.17 42862.95 47819.87 2015-10-01 13:35:14.000 274 21201.40 61.21 42862.93 47819.87 2015-10-01 13:35:15.000 274 21201.37 61.29 42862.90 47819.86 2015-10-01 13:35:16.000 274 21201.28 61.33 42862.88 47819.79 2015-10-01 13:35:17.000 274 21201.23 61.35 42862.85 47819.73 2015-10-01 13:35:18.000 274 21201.18 61.35 42862.81 47819.69 2015-10-01 13:35:19.000 274 21201.16 61.36 42862.79 47819.67 2015-10-01 13:35:20.000 274 21201.15 61.37 42862.79 47819.61 2015-10-01 13:35:21.000 274 21201.13 61.38 42862.79 47819.62 2015-10-01 13:35:22.000 274 21201.08 61.41 42862.74 47819.59 2015-10-01 13:35:23.000 274 21201.05 61.44 42862.75 47819.53 2015-10-01 13:35:24.000 274 21201.06 61.40 42862.75 47819.54 2015-10-01 13:35:25.000 274 21201.06 61.34 42862.81 47819.55 2015-10-01 13:35:26.000 274 21201.07 61.30 42862.84 47819.58 2015-10-01 13:35:27.000 274 21201.12 61.25 42862.84 47819.60 2015-10-01 13:35:28.000 274 21201.09 61.22 42862.89 47819.64 2015-10-01 13:35:29.000 274 21201.12 61.19 42862.91 47819.69 2015-10-01 13:35:30.000 274 21201.12 61.13 42862.92 47819.71 2015-10-01 13:35:31.000 274 21201.14 61.08 42862.93 47819.74 2015-10-01 13:35:32.000 274 21201.12 61.04 42863.00 47819.77 2015-10-01 13:35:33.000 274 21201.14 61.01 42863.01 47819.81 2015-10-01 13:35:34.000 274 21201.17 60.97 42863.04 47819.83 2015-10-01 13:35:35.000 274 21201.16 60.94 42863.07 47819.85 2015-10-01 13:35:36.000 274 21201.16 60.91 42863.10 47819.90 2015-10-01 13:35:37.000 274 21201.19 60.83 42863.12 47819.89 2015-10-01 13:35:38.000 274 21201.19 60.78 42863.13 47819.92 2015-10-01 13:35:39.000 274 21201.17 60.75 42863.17 47819.92 2015-10-01 13:35:40.000 274 21201.15 60.71 42863.16 47819.96 2015-10-01 13:35:41.000 274 21201.13 60.66 42863.18 47819.93 2015-10-01 13:35:42.000 274 21201.08 60.64 42863.19 47819.94 2015-10-01 13:35:43.000 274 21201.05 60.62 42863.21 47819.94 2015-10-01 13:35:44.000 274 21201.05 60.66 42863.24 47819.97 2015-10-01 13:35:45.000 274 21201.07 60.73 42863.27 47819.98 2015-10-01 13:35:46.000 274 21201.10 60.83 42863.24 47819.99 2015-10-01 13:35:47.000 274 21201.12 60.88 42863.21 47820.01 2015-10-01 13:35:48.000 274 21201.15 60.87 42863.20 47820.00 2015-10-01 13:35:49.000 274 21201.17 60.86 42863.19 47820.01 2015-10-01 13:35:50.000 274 21201.20 60.88 42863.17 47820.02 2015-10-01 13:35:51.000 274 21201.15 60.91 42863.16 47819.99 2015-10-01 13:35:52.000 274 21201.13 60.90 42863.12 47819.99 2015-10-01 13:35:53.000 274 21201.09 60.88 42863.14 47819.93 2015-10-01 13:35:54.000 274 21201.07 60.92 42863.14 47819.91 2015-10-01 13:35:55.000 274 21201.10 60.91 42863.13 47819.90 2015-10-01 13:35:56.000 274 21201.09 60.90 42863.14 47819.89 2015-10-01 13:35:57.000 274 21201.11 60.92 42863.15 47819.90 2015-10-01 13:35:58.000 274 21201.11 60.89 42863.16 47819.90 2015-10-01 13:35:59.000 274 21201.12 60.89 42863.15 47819.90 2015-10-01 13:36:00.000 274 21201.17 60.87 42863.14 47819.91 2015-10-01 13:36:01.000 274 21201.19 60.84 42863.15 47819.92 2015-10-01 13:36:02.000 274 21201.20 60.80 42863.18 47819.95 2015-10-01 13:36:03.000 274 21201.23 60.77 42863.17 47819.96 2015-10-01 13:36:04.000 274 21201.20 60.77 42863.16 47819.98 2015-10-01 13:36:05.000 274 21201.18 60.78 42863.20 47819.97 2015-10-01 13:36:06.000 274 21201.16 60.80 42863.19 47819.99 2015-10-01 13:36:07.000 274 21201.15 60.79 42863.19 47820.01 2015-10-01 13:36:08.000 274 21201.20 60.80 42863.18 47820.01 2015-10-01 13:36:09.000 274 21201.23 60.83 42863.19 47820.04 2015-10-01 13:36:10.000 274 21201.25 60.87 42863.17 47820.01 2015-10-01 13:36:11.000 274 21201.26 60.87 42863.16 47820.04 2015-10-01 13:36:12.000 274 21201.24 60.83 42863.16 47819.99 2015-10-01 13:36:13.000 274 21201.20 60.81 42863.18 47820.00 2015-10-01 13:36:14.000 274 21201.18 60.77 42863.23 47819.99 2015-10-01 13:36:15.000 274 21201.13 60.76 42863.21 47819.97 2015-10-01 13:36:16.000 274 21201.11 60.75 42863.24 47819.97 2015-10-01 13:36:17.000 274 21201.06 60.75 42863.21 47819.97 2015-10-01 13:36:18.000 274 21201.04 60.75 42863.23 47819.96 2015-10-01 13:36:19.000 274 21201.03 60.75 42863.22 47819.95 2015-10-01 13:36:20.000 274 21200.99 60.73 42863.21 47819.93 2015-10-01 13:36:21.000 274 21200.95 60.72 42863.22 47819.91 2015-10-01 13:36:22.000 274 21200.90 60.70 42863.22 47819.88 2015-10-01 13:36:23.000 274 21200.87 60.64 42863.21 47819.87 2015-10-01 13:36:24.000 274 21200.86 60.63 42863.21 47819.85 2015-10-01 13:36:25.000 274 21200.85 60.65 42863.21 47819.88 2015-10-01 13:36:26.000 274 21200.86 60.64 42863.23 47819.85 2015-10-01 13:36:27.000 274 21200.81 60.61 42863.22 47819.87 2015-10-01 13:36:28.000 274 21200.79 60.59 42863.24 47819.86 2015-10-01 13:36:29.000 274 21200.77 60.56 42863.26 47819.84 2015-10-01 13:36:30.000 274 21200.85 60.49 42863.32 47819.89 2015-10-01 13:36:31.000 274 21200.96 60.35 42863.36 47819.96 2015-10-01 13:36:32.000 274 21201.03 60.27 42863.47 47820.06 2015-10-01 13:36:33.000 274 21201.06 60.27 42863.54 47820.17 2015-10-01 13:36:34.000 274 21201.09 60.28 42863.54 47820.25 2015-10-01 13:36:35.000 274 21201.12 60.28 42863.57 47820.30 2015-10-01 13:36:36.000 274 21201.15 60.31 42863.61 47820.35 2015-10-01 13:36:37.000 274 21201.16 60.32 42863.67 47820.38 2015-10-01 13:36:38.000 274 21201.16 60.33 42863.68 47820.41 2015-10-01 13:36:39.000 274 21201.16 60.36 42863.69 47820.43 2015-10-01 13:36:40.000 274 21201.12 60.39 42863.71 47820.41 2015-10-01 13:36:41.000 274 21201.06 60.39 42863.69 47820.41 2015-10-01 13:36:42.000 274 21201.04 60.41 42863.72 47820.42 2015-10-01 13:36:43.000 274 21200.99 60.41 42863.75 47820.41 2015-10-01 13:36:44.000 274 21200.93 60.38 42863.77 47820.41 2015-10-01 13:36:45.000 274 21200.89 60.40 42863.82 47820.40 2015-10-01 13:36:46.000 274 21200.89 60.45 42863.81 47820.42 2015-10-01 13:36:47.000 274 21200.92 60.48 42863.81 47820.44 2015-10-01 13:36:48.000 274 21200.96 60.54 42863.82 47820.46 2015-10-01 13:36:49.000 274 21201.00 60.65 42863.78 47820.43 2015-10-01 13:36:50.000 274 21201.03 60.71 42863.70 47820.42 2015-10-01 13:36:51.000 274 21201.03 60.75 42863.66 47820.40 2015-10-01 13:36:52.000 274 21201.01 60.77 42863.64 47820.36 2015-10-01 13:36:53.000 274 21200.99 60.76 42863.66 47820.34 2015-10-01 13:36:54.000 274 21200.98 60.76 42863.70 47820.36 2015-10-01 13:36:55.000 274 21200.98 60.79 42863.71 47820.34 2015-10-01 13:36:56.000 274 21200.98 60.80 42863.70 47820.35 2015-10-01 13:36:57.000 274 21200.96 60.84 42863.70 47820.37 2015-10-01 13:36:58.000 274 21200.96 60.86 42863.71 47820.36 2015-10-01 13:36:59.000 274 21200.97 60.91 42863.71 47820.41 2015-10-01 13:37:00.000 274 21200.96 60.94 42863.70 47820.34 2015-10-01 13:37:01.000 274 21200.89 60.94 42863.71 47820.36 2015-10-01 13:37:02.000 274 21200.85 60.96 42863.71 47820.32 2015-10-01 13:37:03.000 274 21200.85 60.97 42863.70 47820.33 2015-10-01 13:37:04.000 274 21200.86 60.95 42863.74 47820.33 2015-10-01 13:37:05.000 274 21200.80 60.98 42863.75 47820.34 2015-10-01 13:37:06.000 274 21200.79 61.05 42863.72 47820.33 2015-10-01 13:37:07.000 274 21200.77 61.10 42863.72 47820.32 2015-10-01 13:37:08.000 274 21200.79 61.15 42863.67 47820.30 2015-10-01 13:37:09.000 274 21200.78 61.20 42863.64 47820.25 2015-10-01 13:37:10.000 274 21200.78 61.24 42863.63 47820.24 2015-10-01 13:37:11.000 274 21200.78 61.25 42863.63 47820.23 2015-10-01 13:37:12.000 274 21200.78 61.25 42863.62 47820.22 2015-10-01 13:37:13.000 274 21200.70 61.28 42863.64 47820.19 2015-10-01 13:37:14.000 274 21200.65 61.30 42863.67 47820.17 2015-10-01 13:37:15.000 274 21200.62 61.31 42863.65 47820.17 2015-10-01 13:37:16.000 274 21200.58 61.32 42863.68 47820.17 2015-10-01 13:37:17.000 274 21200.56 61.36 42863.71 47820.17 2015-10-01 13:37:18.000 274 21200.53 61.43 42863.70 47820.18 2015-10-01 13:37:19.000 274 21200.49 61.54 42863.73 47820.19 2015-10-01 13:37:20.000 274 21200.51 61.64 42863.69 47820.20 2015-10-01 13:37:21.000 274 21200.56 61.70 42863.61 47820.17 2015-10-01 13:37:22.000 274 21200.55 61.74 42863.62 47820.13 2015-10-01 13:37:23.000 274 21200.56 61.75 42863.60 47820.11 2015-10-01 13:37:24.000 274 21200.55 61.74 42863.59 47820.09 2015-10-01 13:37:25.000 274 21200.57 61.73 42863.58 47820.08 2015-10-01 13:37:26.000 274 21200.61 61.76 42863.60 47820.09 2015-10-01 13:37:27.000 274 21200.62 61.80 42863.60 47820.09 2015-10-01 13:37:28.000 274 21200.67 61.82 42863.56 47820.08 2015-10-01 13:37:29.000 274 21200.68 61.82 42863.55 47820.09 2015-10-01 13:37:30.000 274 21200.66 61.81 42863.51 47820.08 2015-10-01 13:37:31.000 274 21200.69 61.83 42863.52 47820.09 2015-10-01 13:37:32.000 274 21200.70 61.82 42863.53 47820.06 2015-10-01 13:37:33.000 274 21200.72 61.82 42863.50 47820.08 2015-10-01 13:37:34.000 274 21200.71 61.83 42863.53 47820.07 2015-10-01 13:37:35.000 274 21200.74 61.85 42863.50 47820.08 2015-10-01 13:37:36.000 274 21200.79 61.88 42863.50 47820.07 2015-10-01 13:37:37.000 274 21200.83 61.93 42863.45 47820.08 2015-10-01 13:37:38.000 274 21200.90 61.97 42863.39 47820.06 2015-10-01 13:37:39.000 274 21200.91 62.03 42863.34 47820.04 2015-10-01 13:37:40.000 274 21200.88 62.00 42863.33 47820.02 2015-10-01 13:37:41.000 274 21200.83 61.97 42863.32 47819.97 2015-10-01 13:37:42.000 274 21200.78 61.91 42863.34 47819.96 2015-10-01 13:37:43.000 274 21200.75 61.85 42863.40 47819.96 2015-10-01 13:37:44.000 274 21200.72 61.85 42863.42 47819.96 2015-10-01 13:37:45.000 274 21200.73 61.84 42863.45 47820.00 2015-10-01 13:37:46.000 274 21200.75 61.88 42863.45 47820.03 2015-10-01 13:37:47.000 274 21200.75 61.98 42863.40 47820.04 2015-10-01 13:37:48.000 274 21200.76 62.07 42863.33 47819.99 2015-10-01 13:37:49.000 274 21200.77 62.15 42863.26 47819.93 2015-10-01 13:37:50.000 274 21200.81 62.19 42863.18 47819.88 2015-10-01 13:37:51.000 274 21200.82 62.23 42863.19 47819.85 2015-10-01 13:37:52.000 274 21200.82 62.24 42863.11 47819.81 2015-10-01 13:37:53.000 274 21200.84 62.24 42863.08 47819.78 2015-10-01 13:37:54.000 274 21200.89 62.25 42863.04 47819.75 2015-10-01 13:37:55.000 274 21200.94 62.24 42863.03 47819.75 2015-10-01 13:37:56.000 274 21200.99 62.22 42863.01 47819.73 2015-10-01 13:37:57.000 274 21201.06 62.20 42862.98 47819.73 2015-10-01 13:37:58.000 274 21201.10 62.23 42862.95 47819.73 2015-10-01 13:37:59.000 274 21201.14 62.21 42862.94 47819.76 2015-10-01 13:38:00.000 274 21201.21 62.14 42862.95 47819.77 2015-10-01 13:38:01.000 274 21201.27 62.12 42862.97 47819.81 2015-10-01 13:38:02.000 274 21201.36 62.11 42863.00 47819.84 2015-10-01 13:38:03.000 274 21201.41 62.09 42863.01 47819.90 2015-10-01 13:38:04.000 274 21201.42 62.09 42862.99 47819.91 2015-10-01 13:38:05.000 274 21201.45 62.10 42863.02 47819.94 2015-10-01 13:38:06.000 274 21201.46 62.13 42862.99 47819.95 2015-10-01 13:38:07.000 274 21201.48 62.15 42862.95 47819.92 2015-10-01 13:38:08.000 274 21201.46 62.12 42862.94 47819.91 2015-10-01 13:38:09.000 274 21201.46 62.04 42862.96 47819.90 2015-10-01 13:38:10.000 274 21201.48 61.96 42862.96 47819.91 2015-10-01 13:38:11.000 274 21201.51 61.88 42863.01 47819.96 2015-10-01 13:38:12.000 274 21201.48 61.80 42863.11 47820.00 2015-10-01 13:38:13.000 274 21201.48 61.74 42863.16 47820.04 2015-10-01 13:38:14.000 274 21201.44 61.72 42863.20 47820.09 2015-10-01 13:38:15.000 274 21201.46 61.67 42863.27 47820.15 2015-10-01 13:38:16.000 274 21201.46 61.60 42863.30 47820.21 2015-10-01 13:38:17.000 274 21201.50 61.55 42863.39 47820.26 2015-10-01 13:38:18.000 274 21201.50 61.51 42863.42 47820.32 2015-10-01 13:38:19.000 274 21201.49 61.47 42863.47 47820.35 2015-10-01 13:38:20.000 274 21201.51 61.47 42863.52 47820.42 2015-10-01 13:38:21.000 274 21201.49 61.46 42863.54 47820.45 2015-10-01 13:38:22.000 274 21201.49 61.45 42863.55 47820.48 2015-10-01 13:38:23.000 274 21201.46 61.42 42863.61 47820.49 2015-10-01 13:38:24.000 274 21201.46 61.41 42863.60 47820.51 2015-10-01 13:38:25.000 274 21201.44 61.40 42863.63 47820.53 2015-10-01 13:38:26.000 274 21201.44 61.40 42863.64 47820.52 2015-10-01 13:38:27.000 274 21201.43 61.41 42863.66 47820.53 2015-10-01 13:38:28.000 274 21201.40 61.43 42863.68 47820.55 2015-10-01 13:38:29.000 274 21201.38 61.42 42863.69 47820.54 2015-10-01 13:38:30.000 274 21201.37 61.46 42863.69 47820.57 2015-10-01 13:38:31.000 274 21201.33 61.48 42863.71 47820.55 2015-10-01 13:38:32.000 274 21201.31 61.47 42863.70 47820.55 2015-10-01 13:38:33.000 274 21201.31 61.51 42863.66 47820.54 2015-10-01 13:38:34.000 274 21201.30 61.53 42863.66 47820.53 2015-10-01 13:38:35.000 274 21201.26 61.59 42863.64 47820.52 2015-10-01 13:38:36.000 274 21201.23 61.68 42863.65 47820.49 2015-10-01 13:38:37.000 274 21201.21 61.70 42863.62 47820.47 2015-10-01 13:38:38.000 274 21201.20 61.69 42863.60 47820.43 2015-10-01 13:38:39.000 274 21201.16 61.70 42863.62 47820.42 2015-10-01 13:38:40.000 274 21201.13 61.68 42863.64 47820.41 2015-10-01 13:38:41.000 274 21201.08 61.70 42863.66 47820.41 2015-10-01 13:38:42.000 274 21201.09 61.74 42863.67 47820.42 2015-10-01 13:38:43.000 274 21201.06 61.73 42863.68 47820.43 2015-10-01 13:38:44.000 274 21201.02 61.72 42863.68 47820.43 2015-10-01 13:38:45.000 274 21201.05 61.75 42863.72 47820.42 2015-10-01 13:38:46.000 274 21201.08 61.80 42863.75 47820.45 2015-10-01 13:38:47.000 274 21201.08 61.89 42863.72 47820.45 2015-10-01 13:38:48.000 274 21201.05 61.93 42863.68 47820.44 2015-10-01 13:38:49.000 274 21201.05 61.94 42863.67 47820.42 2015-10-01 13:38:50.000 274 21201.05 61.95 42863.65 47820.40 2015-10-01 13:38:51.000 274 21201.03 61.97 42863.66 47820.38 2015-10-01 13:38:52.000 274 21200.98 61.97 42863.66 47820.36 2015-10-01 13:38:53.000 274 21200.93 61.98 42863.68 47820.34 2015-10-01 13:38:54.000 274 21200.92 61.98 42863.72 47820.36 2015-10-01 13:38:55.000 274 21200.87 61.98 42863.73 47820.35 2015-10-01 13:38:56.000 274 21200.84 61.98 42863.74 47820.36 2015-10-01 13:38:57.000 274 21200.79 61.92 42863.75 47820.34 2015-10-01 13:38:58.000 274 21200.72 61.93 42863.81 47820.34 2015-10-01 13:38:59.000 274 21200.70 61.97 42863.80 47820.33 2015-10-01 13:39:00.000 274 21200.72 62.04 42863.80 47820.34 2015-10-01 13:39:01.000 274 21200.71 62.10 42863.74 47820.31 2015-10-01 13:39:02.000 274 21200.70 62.11 42863.72 47820.28 2015-10-01 13:39:03.000 274 21200.69 62.11 42863.68 47820.23 2015-10-01 13:39:04.000 274 21200.66 62.10 42863.66 47820.20 2015-10-01 13:39:05.000 274 21200.63 62.09 42863.65 47820.16 2015-10-01 13:39:06.000 274 21200.60 62.08 42863.66 47820.15 2015-10-01 13:39:07.000 274 21200.60 62.08 42863.66 47820.13 2015-10-01 13:39:08.000 274 21200.61 62.10 42863.61 47820.11 2015-10-01 13:39:09.000 274 21200.60 62.07 42863.58 47820.11 2015-10-01 13:39:10.000 274 21200.54 62.08 42863.59 47820.10 2015-10-01 13:39:11.000 274 21200.52 62.08 42863.57 47820.07 2015-10-01 13:39:12.000 274 21200.49 62.12 42863.59 47820.05 2015-10-01 13:39:13.000 274 21200.48 62.12 42863.60 47820.07 2015-10-01 13:39:14.000 274 21200.48 62.09 42863.61 47820.05 2015-10-01 13:39:15.000 274 21200.43 62.07 42863.61 47820.05 2015-10-01 13:39:16.000 274 21200.43 62.05 42863.62 47820.04 2015-10-01 13:39:17.000 274 21200.40 62.04 42863.67 47820.07 2015-10-01 13:39:18.000 274 21200.37 62.02 42863.67 47820.09 2015-10-01 13:39:19.000 274 21200.37 62.01 42863.71 47820.08 2015-10-01 13:39:20.000 274 21200.39 62.03 42863.74 47820.12 2015-10-01 13:39:21.000 274 21200.38 62.03 42863.74 47820.11 2015-10-01 13:39:22.000 274 21200.36 61.98 42863.74 47820.11 2015-10-01 13:39:23.000 274 21200.34 61.96 42863.76 47820.10 2015-10-01 13:39:24.000 274 21200.34 61.98 42863.78 47820.11 2015-10-01 13:39:25.000 274 21200.36 61.99 42863.75 47820.13 2015-10-01 13:39:26.000 274 21200.36 61.97 42863.74 47820.13 2015-10-01 13:39:27.000 274 21200.35 61.96 42863.76 47820.15 2015-10-01 13:39:28.000 274 21200.36 61.96 42863.74 47820.13 2015-10-01 13:39:29.000 274 21200.36 61.92 42863.73 47820.13 2015-10-01 13:39:30.000 274 21200.38 61.89 42863.73 47820.13 2015-10-01 13:39:31.000 274 21200.38 61.85 42863.75 47820.13 2015-10-01 13:39:32.000 274 21200.42 61.81 42863.74 47820.16 2015-10-01 13:39:33.000 274 21200.41 61.80 42863.78 47820.15 2015-10-01 13:39:34.000 274 21200.41 61.78 42863.77 47820.16 2015-10-01 13:39:35.000 274 21200.42 61.75 42863.78 47820.17 2015-10-01 13:39:36.000 274 21200.45 61.74 42863.77 47820.20 2015-10-01 13:39:37.000 274 21200.46 61.74 42863.78 47820.18 2015-10-01 13:39:38.000 274 21200.45 61.72 42863.81 47820.18 2015-10-01 13:39:39.000 274 21200.46 61.72 42863.81 47820.21 2015-10-01 13:39:40.000 274 21200.50 61.73 42863.81 47820.21 2015-10-01 13:39:41.000 274 21200.51 61.74 42863.84 47820.21 2015-10-01 13:39:42.000 274 21200.49 61.74 42863.81 47820.25 2015-10-01 13:39:43.000 274 21200.48 61.76 42863.84 47820.23 2015-10-01 13:39:44.000 274 21200.49 61.79 42863.82 47820.23 2015-10-01 13:39:45.000 274 21200.52 61.77 42863.81 47820.22 2015-10-01 13:39:46.000 274 21200.52 61.79 42863.80 47820.21 2015-10-01 13:39:47.000 274 21200.53 61.79 42863.77 47820.21 2015-10-01 13:39:48.000 274 21200.52 61.81 42863.76 47820.20 2015-10-01 13:39:49.000 274 21200.55 61.81 42863.73 47820.20 2015-10-01 13:39:50.000 274 21200.55 61.83 42863.75 47820.19 2015-10-01 13:39:51.000 274 21200.55 61.84 42863.75 47820.22 2015-10-01 13:39:52.000 274 21200.59 61.84 42863.76 47820.20 2015-10-01 13:39:53.000 274 21200.65 61.82 42863.76 47820.20 2015-10-01 13:39:54.000 274 21200.73 61.79 42863.80 47820.27 2015-10-01 13:39:55.000 274 21200.81 61.76 42863.83 47820.34 2015-10-01 13:39:56.000 274 21200.84 61.77 42863.83 47820.38 2015-10-01 13:39:57.000 274 21200.83 61.78 42863.83 47820.39 2015-10-01 13:39:58.000 274 21200.82 61.78 42863.89 47820.44 2015-10-01 13:39:59.000 274 21200.83 61.76 42863.90 47820.44 2015-10-01 13:40:00.000 274 21200.84 61.80 42863.91 47820.47 2015-10-01 13:40:01.000 274 21200.86 61.80 42863.88 47820.46 2015-10-01 13:40:02.000 274 21200.87 61.81 42863.90 47820.47 2015-10-01 13:40:03.000 274 21200.88 61.80 42863.91 47820.46 2015-10-01 13:40:04.000 274 21200.88 61.80 42863.89 47820.49 2015-10-01 13:40:05.000 274 21200.85 61.77 42863.92 47820.50 2015-10-01 13:40:06.000 274 21200.85 61.71 42863.93 47820.50 2015-10-01 13:40:07.000 274 21200.84 61.67 42863.99 47820.54 2015-10-01 13:40:08.000 274 21200.87 61.68 42864.00 47820.58 2015-10-01 13:40:09.000 274 21200.93 61.71 42864.00 47820.63 2015-10-01 13:40:10.000 274 21201.01 61.77 42864.01 47820.66 2015-10-01 13:40:11.000 274 21201.07 61.82 42864.00 47820.68 2015-10-01 13:40:12.000 274 21201.11 61.83 42863.99 47820.68 2015-10-01 13:40:13.000 274 21201.13 61.86 42863.95 47820.68 2015-10-01 13:40:14.000 274 21201.12 61.85 42863.95 47820.68 2015-10-01 13:40:15.000 274 21201.11 61.85 42863.96 47820.67 2015-10-01 13:40:16.000 274 21201.13 61.86 42863.98 47820.70 2015-10-01 13:40:17.000 274 21201.10 61.87 42863.95 47820.68 2015-10-01 13:40:18.000 274 21201.03 61.87 42863.95 47820.69 2015-10-01 13:40:19.000 274 21200.99 61.88 42863.97 47820.67 2015-10-01 13:40:20.000 274 21200.98 61.90 42863.97 47820.65 2015-10-01 13:40:21.000 274 21200.93 61.91 42863.99 47820.66 2015-10-01 13:40:22.000 274 21200.96 61.90 42864.03 47820.63 2015-10-01 13:40:23.000 274 21201.04 61.93 42863.99 47820.66 2015-10-01 13:40:24.000 274 21201.09 61.97 42863.98 47820.65 2015-10-01 13:40:25.000 274 21201.13 62.00 42863.93 47820.65 2015-10-01 13:40:26.000 274 21201.12 62.06 42863.87 47820.64 2015-10-01 13:40:27.000 274 21201.17 62.08 42863.80 47820.59 2015-10-01 13:40:28.000 274 21201.14 62.05 42863.84 47820.59 2015-10-01 13:40:29.000 274 21201.14 62.02 42863.85 47820.54 2015-10-01 13:40:30.000 274 21201.14 62.04 42863.86 47820.57 2015-10-01 13:40:31.000 274 21201.15 62.05 42863.85 47820.56 2015-10-01 13:40:32.000 274 21201.17 62.02 42863.85 47820.58 2015-10-01 13:40:33.000 274 21201.18 61.99 42863.86 47820.58 2015-10-01 13:40:34.000 274 21201.15 62.00 42863.88 47820.59 2015-10-01 13:40:35.000 274 21201.15 62.03 42863.88 47820.61 2015-10-01 13:40:36.000 274 21201.15 62.04 42863.87 47820.60 2015-10-01 13:40:37.000 274 21201.11 62.07 42863.86 47820.58 2015-10-01 13:40:38.000 274 21201.11 62.10 42863.81 47820.56 2015-10-01 13:40:39.000 274 21201.14 62.13 42863.79 47820.56 2015-10-01 13:40:40.000 274 21201.19 62.22 42863.77 47820.56 2015-10-01 13:40:41.000 274 21201.19 62.28 42863.73 47820.53 2015-10-01 13:40:42.000 274 21201.20 62.31 42863.68 47820.51 2015-10-01 13:40:43.000 274 21201.18 62.33 42863.67 47820.49 2015-10-01 13:40:44.000 274 21201.16 62.34 42863.68 47820.47 2015-10-01 13:40:45.000 274 21201.14 62.33 42863.68 47820.45 2015-10-01 13:40:46.000 274 21201.14 62.32 42863.70 47820.44 2015-10-01 13:40:47.000 274 21201.15 62.32 42863.73 47820.43 2015-10-01 13:40:48.000 274 21201.19 62.35 42863.68 47820.43 2015-10-01 13:40:49.000 274 21201.17 62.36 42863.67 47820.46 2015-10-01 13:40:50.000 274 21201.14 62.35 42863.67 47820.42 2015-10-01 13:40:51.000 274 21201.09 62.35 42863.68 47820.44 2015-10-01 13:40:52.000 274 21201.01 62.40 42863.67 47820.43 2015-10-01 13:40:53.000 274 21200.92 62.49 42863.69 47820.38 2015-10-01 13:40:54.000 274 21200.85 62.57 42863.64 47820.36 2015-10-01 13:40:55.000 274 21200.78 62.65 42863.62 47820.30 2015-10-01 13:40:56.000 274 21200.79 62.71 42863.59 47820.24 2015-10-01 13:40:57.000 274 21200.82 62.76 42863.53 47820.20 2015-10-01 13:40:58.000 274 21200.80 62.81 42863.48 47820.15 2015-10-01 13:40:59.000 274 21200.79 62.85 42863.43 47820.10 2015-10-01 13:41:00.000 274 21200.83 62.85 42863.38 47820.08 2015-10-01 13:41:01.000 274 21200.82 62.86 42863.35 47820.04 2015-10-01 13:41:02.000 274 21200.87 62.83 42863.34 47820.00 2015-10-01 13:41:03.000 274 21200.90 62.80 42863.35 47820.03 2015-10-01 13:41:04.000 274 21200.90 62.76 42863.40 47820.06 2015-10-01 13:41:05.000 274 21200.88 62.76 42863.39 47820.07 2015-10-01 13:41:06.000 274 21200.88 62.76 42863.40 47820.08 2015-10-01 13:41:07.000 274 21200.89 62.78 42863.42 47820.11 2015-10-01 13:41:08.000 274 21200.88 62.84 42863.44 47820.11 2015-10-01 13:41:09.000 274 21200.89 62.84 42863.41 47820.07 2015-10-01 13:41:10.000 274 21200.92 62.84 42863.34 47820.07 2015-10-01 13:41:11.000 274 21200.92 62.84 42863.31 47820.04 2015-10-01 13:41:12.000 274 21200.95 62.85 42863.29 47820.02 2015-10-01 13:41:13.000 274 21200.96 62.85 42863.30 47820.01 2015-10-01 13:41:14.000 274 21200.98 62.86 42863.30 47820.00 2015-10-01 13:41:15.000 274 21201.01 62.86 42863.26 47820.02 2015-10-01 13:41:16.000 274 21201.03 62.85 42863.25 47820.00 2015-10-01 13:41:17.000 274 21200.99 62.89 42863.23 47820.01 2015-10-01 13:41:18.000 274 21200.98 62.94 42863.20 47819.96 2015-10-01 13:41:19.000 274 21200.97 62.98 42863.16 47819.95 2015-10-01 13:41:20.000 274 21200.98 63.00 42863.15 47819.90 2015-10-01 13:41:21.000 274 21201.00 62.98 42863.14 47819.90 2015-10-01 13:41:22.000 274 21201.02 62.93 42863.12 47819.89 2015-10-01 13:41:23.000 274 21201.03 62.88 42863.14 47819.87 2015-10-01 13:41:24.000 274 21201.02 62.84 42863.17 47819.89 2015-10-01 13:41:25.000 274 21201.03 62.79 42863.19 47819.92 2015-10-01 13:41:26.000 274 21201.02 62.73 42863.25 47819.95 2015-10-01 13:41:27.000 274 21201.05 62.64 42863.32 47819.99 2015-10-01 13:41:28.000 274 21201.08 62.55 42863.36 47820.06 2015-10-01 13:41:29.000 274 21201.11 62.50 42863.41 47820.11 2015-10-01 13:41:30.000 274 21201.15 62.48 42863.47 47820.21 2015-10-01 13:41:31.000 274 21201.17 62.50 42863.51 47820.24 2015-10-01 13:41:32.000 274 21201.19 62.52 42863.52 47820.27 2015-10-01 13:41:33.000 274 21201.18 62.48 42863.55 47820.31 2015-10-01 13:41:34.000 274 21201.23 62.41 42863.59 47820.35 2015-10-01 13:41:35.000 274 21201.22 62.39 42863.60 47820.39 2015-10-01 13:41:36.000 274 21201.23 62.38 42863.68 47820.45 2015-10-01 13:41:37.000 274 21201.26 62.34 42863.73 47820.49 2015-10-01 13:41:38.000 274 21201.27 62.32 42863.72 47820.54 2015-10-01 13:41:39.000 274 21201.27 62.30 42863.74 47820.54 2015-10-01 13:41:40.000 274 21201.27 62.31 42863.79 47820.56 2015-10-01 13:41:41.000 274 21201.28 62.31 42863.80 47820.60 2015-10-01 13:41:42.000 274 21201.31 62.32 42863.78 47820.62 2015-10-01 13:41:43.000 274 21201.37 62.33 42863.77 47820.67 2015-10-01 13:41:44.000 274 21201.38 62.36 42863.79 47820.65 2015-10-01 13:41:45.000 274 21201.39 62.36 42863.79 47820.67 2015-10-01 13:41:46.000 274 21201.40 62.32 42863.79 47820.67 2015-10-01 13:41:47.000 274 21201.41 62.36 42863.79 47820.66 2015-10-01 13:41:48.000 274 21201.41 62.38 42863.81 47820.65 2015-10-01 13:41:49.000 274 21201.42 62.36 42863.79 47820.68 2015-10-01 13:41:50.000 274 21201.41 62.34 42863.78 47820.67 2015-10-01 13:41:51.000 274 21201.43 62.34 42863.81 47820.66 2015-10-01 13:41:52.000 274 21201.42 62.38 42863.77 47820.69 2015-10-01 13:41:53.000 274 21201.44 62.38 42863.76 47820.66 2015-10-01 13:41:54.000 274 21201.42 62.36 42863.77 47820.67 2015-10-01 13:41:55.000 274 21201.43 62.37 42863.75 47820.68 2015-10-01 13:41:56.000 274 21201.43 62.39 42863.77 47820.68 2015-10-01 13:41:57.000 274 21201.44 62.35 42863.80 47820.69 2015-10-01 13:41:58.000 274 21201.46 62.31 42863.82 47820.72 2015-10-01 13:41:59.000 274 21201.46 62.29 42863.85 47820.72 2015-10-01 13:42:00.000 274 21201.43 62.27 42863.90 47820.75 2015-10-01 13:42:01.000 274 21201.41 62.24 42863.91 47820.77 2015-10-01 13:42:02.000 274 21201.41 62.21 42863.93 47820.76 2015-10-01 13:42:03.000 274 21201.42 62.17 42863.94 47820.78 2015-10-01 13:42:04.000 274 21201.41 62.18 42863.93 47820.79 2015-10-01 13:42:05.000 274 21201.44 62.18 42863.93 47820.78 2015-10-01 13:42:06.000 274 21201.47 62.21 42863.91 47820.77 2015-10-01 13:42:07.000 274 21201.48 62.28 42863.85 47820.78 2015-10-01 13:42:08.000 274 21201.51 62.34 42863.83 47820.79 2015-10-01 13:42:09.000 274 21201.61 62.36 42863.80 47820.79 2015-10-01 13:42:10.000 274 21201.69 62.37 42863.79 47820.79 2015-10-01 13:42:11.000 274 21201.75 62.31 42863.80 47820.80 2015-10-01 13:42:12.000 274 21201.73 62.23 42863.84 47820.84 2015-10-01 13:42:13.000 274 21201.68 62.18 42863.83 47820.83 2015-10-01 13:42:14.000 274 21201.63 62.15 42863.84 47820.79 2015-10-01 13:42:15.000 274 21201.61 62.13 42863.86 47820.81 2015-10-01 13:42:16.000 274 21201.57 62.11 42863.88 47820.80 2015-10-01 13:42:17.000 274 21201.53 62.06 42863.92 47820.82 2015-10-01 13:42:18.000 274 21201.54 62.04 42863.96 47820.82 2015-10-01 13:42:19.000 274 21201.54 62.04 42863.98 47820.87 2015-10-01 13:42:20.000 274 21201.51 61.99 42864.01 47820.88 2015-10-01 13:42:21.000 274 21201.46 61.94 42864.03 47820.88 2015-10-01 13:42:22.000 274 21201.43 61.90 42864.10 47820.91 2015-10-01 13:42:23.000 274 21201.44 61.88 42864.15 47820.92 2015-10-01 13:42:24.000 274 21201.43 61.82 42864.16 47820.97 2015-10-01 13:42:25.000 274 21201.48 61.77 42864.17 47821.02 2015-10-01 13:42:26.000 274 21201.51 61.74 42864.21 47821.06 2015-10-01 13:42:27.000 274 21201.54 61.71 42864.27 47821.09 2015-10-01 13:42:28.000 274 21201.59 61.67 42864.27 47821.17 2015-10-01 13:42:29.000 274 21201.67 61.65 42864.27 47821.19 2015-10-01 13:42:30.000 274 21201.70 61.61 42864.28 47821.21 2015-10-01 13:42:31.000 274 21201.71 61.59 42864.31 47821.25 2015-10-01 13:42:32.000 274 21201.73 61.53 42864.33 47821.25 2015-10-01 13:42:33.000 274 21201.74 61.55 42864.32 47821.25 2015-10-01 13:42:34.000 274 21201.77 61.53 42864.33 47821.29 2015-10-01 13:42:35.000 274 21201.74 61.54 42864.36 47821.30 2015-10-01 13:42:36.000 274 21201.74 61.53 42864.38 47821.29 2015-10-01 13:42:37.000 274 21201.71 61.51 42864.36 47821.32 2015-10-01 13:42:38.000 274 21201.72 61.51 42864.35 47821.32 2015-10-01 13:42:39.000 274 21201.70 61.50 42864.37 47821.33 2015-10-01 13:42:40.000 274 21201.69 61.50 42864.40 47821.33 2015-10-01 13:42:41.000 274 21201.65 61.53 42864.42 47821.31 2015-10-01 13:42:42.000 274 21201.68 61.54 42864.40 47821.32 2015-10-01 13:42:43.000 274 21201.71 61.52 42864.36 47821.33 2015-10-01 13:42:44.000 274 21201.75 61.45 42864.39 47821.36 2015-10-01 13:42:45.000 274 21201.79 61.40 42864.45 47821.40 2015-10-01 13:42:46.000 274 21201.82 61.37 42864.48 47821.42 2015-10-01 13:42:47.000 274 21201.84 61.31 42864.49 47821.46 2015-10-01 13:42:48.000 274 21201.83 61.28 42864.51 47821.51 2015-10-01 13:42:49.000 274 21201.86 61.24 42864.55 47821.50 2015-10-01 13:42:50.000 274 21201.87 61.25 42864.60 47821.55 2015-10-01 13:42:51.000 274 21201.89 61.24 42864.60 47821.58 2015-10-01 13:42:52.000 274 21201.90 61.22 42864.60 47821.64 2015-10-01 13:42:53.000 274 21201.86 61.17 42864.64 47821.63 2015-10-01 13:42:54.000 274 21201.80 61.15 42864.70 47821.63 2015-10-01 13:42:55.000 274 21201.81 61.17 42864.70 47821.67 2015-10-01 13:42:56.000 274 21201.80 61.16 42864.70 47821.67 2015-10-01 13:42:57.000 274 21201.75 61.13 42864.72 47821.67 2015-10-01 13:42:58.000 274 21201.72 61.15 42864.73 47821.68 2015-10-01 13:42:59.000 274 21201.73 61.17 42864.73 47821.69 2015-10-01 13:43:00.000 274 21201.73 61.19 42864.73 47821.67 2015-10-01 13:43:01.000 274 21201.71 61.18 42864.74 47821.69 2015-10-01 13:43:02.000 274 21201.69 61.18 42864.73 47821.65 2015-10-01 13:43:03.000 274 21201.69 61.17 42864.72 47821.64 2015-10-01 13:43:04.000 274 21201.65 61.17 42864.70 47821.64 2015-10-01 13:43:05.000 274 21201.62 61.13 42864.70 47821.60 2015-10-01 13:43:06.000 274 21201.61 61.10 42864.73 47821.59 2015-10-01 13:43:07.000 274 21201.61 61.10 42864.76 47821.61 2015-10-01 13:43:08.000 274 21201.61 61.08 42864.75 47821.60 2015-10-01 13:43:09.000 274 21201.62 61.08 42864.75 47821.62 2015-10-01 13:43:10.000 274 21201.65 61.08 42864.73 47821.61 2015-10-01 13:43:11.000 274 21201.65 61.10 42864.70 47821.61 2015-10-01 13:43:12.000 274 21201.68 61.08 42864.72 47821.62 2015-10-01 13:43:13.000 274 21201.69 61.10 42864.73 47821.61 2015-10-01 13:43:14.000 274 21201.68 61.09 42864.74 47821.61 2015-10-01 13:43:15.000 274 21201.69 61.10 42864.78 47821.63 2015-10-01 13:43:16.000 274 21201.70 61.11 42864.75 47821.61 2015-10-01 13:43:17.000 274 21201.72 61.14 42864.71 47821.64 2015-10-01 13:43:18.000 274 21201.73 61.14 42864.72 47821.62 2015-10-01 13:43:19.000 274 21201.71 61.13 42864.73 47821.63 2015-10-01 13:43:20.000 274 21201.69 61.11 42864.71 47821.63 2015-10-01 13:43:21.000 274 21201.66 61.12 42864.71 47821.61 2015-10-01 13:43:22.000 274 21201.70 61.07 42864.71 47821.59 2015-10-01 13:43:23.000 274 21201.72 61.02 42864.74 47821.62 2015-10-01 13:43:24.000 274 21201.72 60.99 42864.75 47821.65 2015-10-01 13:43:25.000 274 21201.76 60.94 42864.76 47821.67 2015-10-01 13:43:26.000 274 21201.74 60.91 42864.84 47821.72 2015-10-01 13:43:27.000 274 21201.74 60.88 42864.88 47821.72 2015-10-01 13:43:28.000 274 21201.77 60.88 42864.90 47821.78 2015-10-01 13:43:29.000 274 21201.79 60.88 42864.92 47821.82 2015-10-01 13:43:30.000 274 21201.80 60.88 42864.91 47821.82 2015-10-01 13:43:31.000 274 21201.81 60.89 42864.90 47821.87 2015-10-01 13:43:32.000 274 21201.84 60.90 42864.91 47821.88 2015-10-01 13:43:33.000 274 21201.85 60.93 42864.89 47821.86 2015-10-01 13:43:34.000 274 21201.86 60.93 42864.92 47821.87 2015-10-01 13:43:35.000 274 21201.87 60.91 42864.93 47821.88 2015-10-01 13:43:36.000 274 21201.89 60.95 42864.90 47821.88 2015-10-01 13:43:37.000 274 21201.89 60.93 42864.89 47821.86 2015-10-01 13:43:38.000 274 21201.91 60.92 42864.91 47821.88 2015-10-01 13:43:39.000 274 21201.94 60.92 42864.88 47821.89 2015-10-01 13:43:40.000 274 21201.92 60.92 42864.88 47821.89 2015-10-01 13:43:41.000 274 21201.90 60.88 42864.89 47821.89 2015-10-01 13:43:42.000 274 21201.88 60.83 42864.92 47821.90 2015-10-01 13:43:43.000 274 21201.85 60.79 42864.95 47821.90 2015-10-01 13:43:44.000 274 21201.89 60.76 42864.97 47821.92 2015-10-01 13:43:45.000 274 21201.88 60.79 42865.01 47821.93 2015-10-01 13:43:46.000 274 21201.94 60.78 42864.99 47821.96 2015-10-01 13:43:47.000 274 21201.95 60.78 42865.00 47821.96 2015-10-01 13:43:48.000 274 21201.96 60.76 42864.97 47821.97 2015-10-01 13:43:49.000 274 21201.97 60.80 42864.96 47821.95 2015-10-01 13:43:50.000 274 21201.94 60.86 42864.94 47821.93 2015-10-01 13:43:51.000 274 21201.92 60.87 42864.91 47821.90 2015-10-01 13:43:52.000 274 21201.93 60.83 42864.89 47821.87 2015-10-01 13:43:53.000 274 21201.90 60.81 42864.89 47821.85 2015-10-01 13:43:54.000 274 21201.87 60.86 42864.88 47821.84 2015-10-01 13:43:55.000 274 21201.85 60.96 42864.81 47821.82 2015-10-01 13:43:56.000 274 21201.83 61.05 42864.76 47821.75 2015-10-01 13:43:57.000 274 21201.79 61.11 42864.69 47821.67 2015-10-01 13:43:58.000 274 21201.75 61.12 42864.64 47821.59 2015-10-01 13:43:59.000 274 21201.74 61.11 42864.59 47821.54 2015-10-01 13:44:00.000 274 21201.78 61.07 42864.58 47821.54 2015-10-01 13:44:01.000 274 21201.80 61.07 42864.56 47821.48 2015-10-01 13:44:02.000 274 21201.80 61.08 42864.53 47821.49 2015-10-01 13:44:03.000 274 21201.85 61.05 42864.51 47821.50 2015-10-01 13:44:04.000 274 21201.87 61.09 42864.46 47821.50 2015-10-01 13:44:05.000 274 21201.87 61.13 42864.47 47821.49 2015-10-01 13:44:06.000 274 21201.89 61.18 42864.41 47821.47 2015-10-01 13:44:07.000 274 21201.90 61.24 42864.41 47821.47 2015-10-01 13:44:08.000 274 21201.95 61.30 42864.38 47821.43 2015-10-01 13:44:09.000 274 21202.00 61.35 42864.35 47821.40 2015-10-01 13:44:10.000 274 21202.02 61.39 42864.36 47821.42 2015-10-01 13:44:11.000 274 21201.98 61.37 42864.33 47821.40 2015-10-01 13:44:12.000 274 21201.96 61.32 42864.36 47821.38 2015-10-01 13:44:13.000 274 21201.95 61.32 42864.38 47821.40 2015-10-01 13:44:14.000 274 21201.96 61.31 42864.42 47821.41 2015-10-01 13:44:15.000 274 21201.97 61.31 42864.42 47821.43 2015-10-01 13:44:16.000 274 21202.00 61.26 42864.46 47821.49 2015-10-01 13:44:17.000 274 21201.99 61.25 42864.48 47821.50 2015-10-01 13:44:18.000 274 21202.00 61.23 42864.56 47821.55 2015-10-01 13:44:19.000 274 21202.03 61.24 42864.57 47821.58 2015-10-01 13:44:20.000 274 21202.04 61.24 42864.52 47821.59 2015-10-01 13:44:21.000 274 21202.04 61.31 42864.52 47821.62 2015-10-01 13:44:22.000 274 21202.02 61.38 42864.48 47821.62 2015-10-01 13:44:23.000 274 21201.99 61.43 42864.45 47821.56 2015-10-01 13:44:24.000 274 21202.00 61.46 42864.41 47821.55 2015-10-01 13:44:25.000 274 21202.02 61.47 42864.40 47821.50 2015-10-01 13:44:26.000 274 21202.00 61.46 42864.43 47821.49 2015-10-01 13:44:27.000 274 21201.97 61.46 42864.41 47821.47 2015-10-01 13:44:28.000 274 21201.97 61.47 42864.39 47821.45 2015-10-01 13:44:29.000 274 21201.96 61.49 42864.40 47821.43 2015-10-01 13:44:30.000 274 21201.91 61.57 42864.37 47821.43 2015-10-01 13:44:31.000 274 21201.92 61.64 42864.36 47821.42 2015-10-01 13:44:32.000 274 21201.93 61.67 42864.31 47821.37 2015-10-01 13:44:33.000 274 21201.94 61.70 42864.30 47821.34 2015-10-01 13:44:34.000 274 21201.93 61.72 42864.28 47821.34 2015-10-01 13:44:35.000 274 21201.93 61.75 42864.28 47821.29 2015-10-01 13:44:36.000 274 21201.94 61.79 42864.27 47821.31 2015-10-01 13:44:37.000 274 21201.95 61.81 42864.27 47821.28 2015-10-01 13:44:38.000 274 21201.96 61.80 42864.25 47821.31 2015-10-01 13:44:39.000 274 21202.00 61.82 42864.22 47821.31 2015-10-01 13:44:40.000 274 21202.02 61.82 42864.25 47821.32 2015-10-01 13:44:41.000 274 21202.04 61.77 42864.29 47821.35 2015-10-01 13:44:42.000 274 21202.08 61.66 42864.35 47821.38 2015-10-01 13:44:43.000 274 21202.11 61.56 42864.45 47821.47 2015-10-01 13:44:44.000 274 21202.13 61.52 42864.55 47821.56 2015-10-01 13:44:45.000 274 21202.17 61.48 42864.65 47821.65 2015-10-01 13:44:46.000 274 21202.19 61.45 42864.72 47821.72 2015-10-01 13:44:47.000 274 21202.20 61.47 42864.78 47821.81 2015-10-01 13:44:48.000 274 21202.20 61.47 42864.81 47821.86 2015-10-01 13:44:49.000 274 21202.12 61.50 42864.83 47821.88 2015-10-01 13:44:50.000 274 21202.10 61.55 42864.89 47821.91 2015-10-01 13:44:51.000 274 21202.06 61.65 42864.86 47821.90 2015-10-01 13:44:52.000 274 21202.04 61.71 42864.81 47821.87 2015-10-01 13:44:53.000 274 21202.03 61.74 42864.80 47821.86 2015-10-01 13:44:54.000 274 21202.01 61.77 42864.78 47821.81 2015-10-01 13:44:55.000 274 21202.04 61.75 42864.77 47821.80 2015-10-01 13:44:56.000 274 21202.04 61.77 42864.74 47821.79 2015-10-01 13:44:57.000 274 21202.03 61.76 42864.73 47821.78 2015-10-01 13:44:58.000 274 21202.04 61.77 42864.73 47821.78 2015-10-01 13:44:59.000 274 21202.01 61.81 42864.77 47821.77 2015-10-01 13:45:00.000 274 21202.00 61.83 42864.74 47821.78 2015-10-01 13:45:01.000 274 21202.02 61.84 42864.75 47821.77 2015-10-01 13:45:02.000 274 21201.99 61.84 42864.79 47821.79 2015-10-01 13:45:03.000 274 21202.02 61.85 42864.77 47821.78 2015-10-01 13:45:04.000 274 21202.04 61.85 42864.77 47821.79 2015-10-01 13:45:05.000 274 21202.03 61.85 42864.79 47821.80 2015-10-01 13:45:06.000 274 21202.03 61.82 42864.78 47821.82 2015-10-01 13:45:07.000 274 21202.02 61.81 42864.79 47821.82 2015-10-01 13:45:08.000 274 21202.05 61.79 42864.83 47821.83 2015-10-01 13:45:09.000 274 21202.04 61.80 42864.83 47821.85 2015-10-01 13:45:10.000 274 21202.03 61.82 42864.85 47821.87 2015-10-01 13:45:11.000 274 21202.06 61.80 42864.84 47821.88 2015-10-01 13:45:12.000 274 21202.09 61.81 42864.85 47821.89 2015-10-01 13:45:13.000 274 21202.09 61.80 42864.83 47821.90 2015-10-01 13:45:14.000 274 21202.08 61.79 42864.85 47821.91 2015-10-01 13:45:15.000 274 21202.10 61.78 42864.87 47821.91 2015-10-01 13:45:16.000 274 21202.13 61.80 42864.87 47821.94 2015-10-01 13:45:17.000 274 21202.12 61.81 42864.88 47821.95 2015-10-01 13:45:18.000 274 21202.14 61.79 42864.88 47821.94 2015-10-01 13:45:19.000 274 21202.15 61.79 42864.83 47821.96 2015-10-01 13:45:20.000 274 21202.16 61.77 42864.82 47821.95 2015-10-01 13:45:21.000 274 21202.18 61.74 42864.83 47821.96 2015-10-01 13:45:22.000 274 21202.19 61.73 42864.86 47821.96 2015-10-01 13:45:23.000 274 21202.14 61.75 42864.88 47821.96 2015-10-01 13:45:24.000 274 21202.16 61.74 42864.89 47821.98 2015-10-01 13:45:25.000 274 21202.17 61.73 42864.89 47821.98 2015-10-01 13:45:26.000 274 21202.16 61.71 42864.94 47821.98 2015-10-01 13:45:27.000 274 21202.18 61.70 42864.92 47821.99 2015-10-01 13:45:28.000 274 21202.19 61.71 42864.90 47822.00 2015-10-01 13:45:29.000 274 21202.21 61.73 42864.91 47821.99 2015-10-01 13:45:30.000 274 21202.18 61.73 42864.90 47822.01 2015-10-01 13:45:31.000 274 21202.10 61.72 42864.92 47821.98 2015-10-01 13:45:32.000 274 21202.06 61.72 42864.96 47821.98 2015-10-01 13:45:33.000 274 21202.01 61.76 42864.96 47821.97 2015-10-01 13:45:34.000 274 21202.01 61.76 42864.95 47821.96 2015-10-01 13:45:35.000 274 21202.04 61.74 42864.99 47821.96 2015-10-01 13:45:36.000 274 21202.04 61.73 42865.02 47821.99 2015-10-01 13:45:37.000 274 21202.02 61.73 42865.04 47822.01 2015-10-01 13:45:38.000 274 21202.00 61.68 42865.06 47822.02 2015-10-01 13:45:39.000 274 21201.93 61.64 42865.10 47822.03 2015-10-01 13:45:40.000 274 21201.88 61.60 42865.14 47822.06 2015-10-01 13:45:41.000 274 21201.86 61.60 42865.17 47822.07 2015-10-01 13:45:42.000 274 21201.92 61.65 42865.21 47822.12 2015-10-01 13:45:43.000 274 21201.94 61.67 42865.25 47822.13 2015-10-01 13:45:44.000 274 21201.96 61.71 42865.23 47822.19 2015-10-01 13:45:45.000 274 21202.00 61.69 42865.28 47822.19 2015-10-01 13:45:46.000 274 21201.99 61.71 42865.26 47822.19 2015-10-01 13:45:47.000 274 21201.96 61.67 42865.31 47822.22 2015-10-01 13:45:48.000 274 21201.96 61.62 42865.32 47822.22 2015-10-01 13:45:49.000 274 21201.97 61.59 42865.35 47822.29 2015-10-01 13:45:50.000 274 21201.98 61.56 42865.41 47822.30 2015-10-01 13:45:51.000 274 21201.94 61.57 42865.47 47822.33 2015-10-01 13:45:52.000 274 21201.95 61.57 42865.53 47822.38 2015-10-01 13:45:53.000 274 21202.00 61.59 42865.55 47822.43 2015-10-01 13:45:54.000 274 21202.06 61.60 42865.58 47822.49 2015-10-01 13:45:55.000 274 21202.07 61.62 42865.62 47822.53 2015-10-01 13:45:56.000 274 21202.12 61.60 42865.60 47822.57 2015-10-01 13:45:57.000 274 21202.17 61.55 42865.63 47822.62 2015-10-01 13:45:58.000 274 21202.18 61.53 42865.66 47822.66 2015-10-01 13:45:59.000 274 21202.20 61.56 42865.69 47822.69 2015-10-01 13:46:00.000 274 21202.19 61.57 42865.71 47822.71 2015-10-01 13:46:01.000 274 21202.18 61.56 42865.72 47822.71 2015-10-01 13:46:02.000 274 21202.16 61.55 42865.74 47822.72 2015-10-01 13:46:03.000 274 21202.16 61.55 42865.73 47822.73 2015-10-01 13:46:04.000 274 21202.15 61.58 42865.73 47822.73 2015-10-01 13:46:05.000 274 21202.15 61.59 42865.72 47822.73 2015-10-01 13:46:06.000 274 21202.16 61.61 42865.70 47822.71 2015-10-01 13:46:07.000 274 21202.16 61.62 42865.70 47822.70 2015-10-01 13:46:08.000 274 21202.14 61.62 42865.73 47822.70 2015-10-01 13:46:09.000 274 21202.12 61.59 42865.73 47822.72 2015-10-01 13:46:10.000 274 21202.09 61.59 42865.74 47822.70 2015-10-01 13:46:11.000 274 21202.09 61.61 42865.73 47822.69 2015-10-01 13:46:12.000 274 21202.06 61.61 42865.73 47822.69 2015-10-01 13:46:13.000 274 21202.04 61.64 42865.72 47822.70 2015-10-01 13:46:14.000 274 21202.05 61.68 42865.70 47822.66 2015-10-01 13:46:15.000 274 21202.04 61.68 42865.69 47822.66 2015-10-01 13:46:16.000 274 21202.02 61.69 42865.67 47822.64 2015-10-01 13:46:17.000 274 21202.00 61.68 42865.70 47822.60 2015-10-01 13:46:18.000 274 21202.01 61.68 42865.71 47822.63 2015-10-01 13:46:19.000 274 21202.02 61.68 42865.70 47822.61 2015-10-01 13:46:20.000 274 21202.03 61.68 42865.68 47822.64 2015-10-01 13:46:21.000 274 21202.01 61.67 42865.69 47822.61 2015-10-01 13:46:22.000 274 21202.05 61.66 42865.70 47822.61 2015-10-01 13:46:23.000 274 21202.04 61.65 42865.69 47822.63 2015-10-01 13:46:24.000 274 21201.98 61.62 42865.69 47822.62 2015-10-01 13:46:25.000 274 21201.97 61.60 42865.74 47822.62 2015-10-01 13:46:26.000 274 21201.94 61.66 42865.77 47822.62 2015-10-01 13:46:27.000 274 21201.99 61.67 42865.76 47822.64 2015-10-01 13:46:28.000 274 21201.99 61.68 42865.76 47822.65 2015-10-01 13:46:29.000 274 21201.99 61.70 42865.75 47822.66 2015-10-01 13:46:30.000 274 21201.98 61.74 42865.74 47822.65 2015-10-01 13:46:31.000 274 21202.00 61.74 42865.71 47822.64 2015-10-01 13:46:32.000 274 21202.02 61.75 42865.68 47822.62 2015-10-01 13:46:33.000 274 21201.97 61.75 42865.72 47822.61 2015-10-01 13:46:34.000 274 21201.94 61.73 42865.72 47822.59 2015-10-01 13:46:35.000 274 21201.95 61.72 42865.71 47822.60 2015-10-01 13:46:36.000 274 21201.95 61.73 42865.74 47822.60 2015-10-01 13:46:37.000 274 21201.97 61.73 42865.74 47822.60 2015-10-01 13:46:38.000 274 21201.95 61.77 42865.71 47822.61 2015-10-01 13:46:39.000 274 21201.92 61.74 42865.70 47822.59 2015-10-01 13:46:40.000 274 21201.89 61.70 42865.73 47822.58 2015-10-01 13:46:41.000 274 21201.91 61.69 42865.77 47822.61 2015-10-01 13:46:42.000 274 21201.91 61.70 42865.79 47822.60 2015-10-01 13:46:43.000 274 21201.91 61.70 42865.76 47822.63 2015-10-01 13:46:44.000 274 21201.92 61.71 42865.78 47822.64 2015-10-01 13:46:45.000 274 21201.93 61.72 42865.75 47822.63 2015-10-01 13:46:46.000 274 21201.88 61.71 42865.73 47822.61 2015-10-01 13:46:47.000 274 21201.86 61.70 42865.73 47822.61 2015-10-01 13:46:48.000 274 21201.84 61.70 42865.74 47822.60 2015-10-01 13:46:49.000 274 21201.82 61.70 42865.74 47822.57 2015-10-01 13:46:50.000 274 21201.83 61.68 42865.75 47822.58 2015-10-01 13:46:51.000 274 21201.80 61.65 42865.77 47822.61 2015-10-01 13:46:52.000 274 21201.81 61.60 42865.78 47822.60 2015-10-01 13:46:53.000 274 21201.83 61.60 42865.79 47822.60 2015-10-01 13:46:54.000 274 21201.81 61.60 42865.83 47822.60 2015-10-01 13:46:55.000 274 21201.79 61.62 42865.83 47822.61 2015-10-01 13:46:56.000 274 21201.79 61.65 42865.88 47822.62 2015-10-01 13:46:57.000 274 21201.80 61.66 42865.85 47822.61 2015-10-01 13:46:58.000 274 21201.78 61.67 42865.89 47822.61 2015-10-01 13:46:59.000 274 21201.78 61.66 42865.90 47822.59 2015-10-01 13:47:00.000 274 21201.79 61.67 42865.85 47822.57 2015-10-01 13:47:01.000 274 21201.77 61.68 42865.85 47822.59 2015-10-01 13:47:02.000 274 21201.74 61.68 42865.86 47822.58 2015-10-01 13:47:03.000 274 21201.73 61.68 42865.86 47822.54 2015-10-01 13:47:04.000 274 21201.71 61.69 42865.84 47822.51 2015-10-01 13:47:05.000 274 21201.65 61.70 42865.82 47822.53 2015-10-01 13:47:06.000 274 21201.66 61.67 42865.82 47822.49 2015-10-01 13:47:07.000 274 21201.60 61.65 42865.84 47822.47 2015-10-01 13:47:08.000 274 21201.59 61.67 42865.82 47822.47 2015-10-01 13:47:09.000 274 21201.56 61.70 42865.80 47822.45 2015-10-01 13:47:10.000 274 21201.51 61.75 42865.77 47822.41 2015-10-01 13:47:11.000 274 21201.48 61.74 42865.75 47822.37 2015-10-01 13:47:12.000 274 21201.44 61.79 42865.72 47822.33 2015-10-01 13:47:13.000 274 21201.37 61.86 42865.66 47822.25 2015-10-01 13:47:14.000 274 21201.35 61.91 42865.57 47822.20 2015-10-01 13:47:15.000 274 21201.30 61.97 42865.49 47822.15 2015-10-01 13:47:16.000 274 21201.23 62.03 42865.46 47822.09 2015-10-01 13:47:17.000 274 21201.17 62.02 42865.46 47822.01 2015-10-01 13:47:18.000 274 21201.12 62.01 42865.45 47821.96 2015-10-01 13:47:19.000 274 21201.14 62.05 42865.43 47821.95 2015-10-01 13:47:20.000 274 21201.16 62.02 42865.39 47821.93 2015-10-01 13:47:21.000 274 21201.18 62.01 42865.39 47821.93 2015-10-01 13:47:22.000 274 21201.21 62.00 42865.40 47821.94 2015-10-01 13:47:23.000 274 21201.21 61.99 42865.39 47821.94 2015-10-01 13:47:24.000 274 21201.22 61.98 42865.37 47821.95 2015-10-01 13:47:25.000 274 21201.25 61.98 42865.38 47821.95 2015-10-01 13:47:26.000 274 21201.25 62.03 42865.35 47821.93 2015-10-01 13:47:27.000 274 21201.24 62.07 42865.29 47821.90 2015-10-01 13:47:28.000 274 21201.23 62.11 42865.24 47821.87 2015-10-01 13:47:29.000 274 21201.21 62.19 42865.21 47821.84 2015-10-01 13:47:30.000 274 21201.19 62.25 42865.17 47821.80 2015-10-01 13:47:31.000 274 21201.14 62.31 42865.12 47821.75 2015-10-01 13:47:32.000 274 21201.13 62.37 42865.09 47821.68 2015-10-01 13:47:33.000 274 21201.14 62.40 42865.03 47821.62 2015-10-01 13:47:34.000 274 21201.14 62.40 42864.99 47821.60 2015-10-01 13:47:35.000 274 21201.11 62.38 42864.99 47821.57 2015-10-01 13:47:36.000 274 21201.11 62.32 42865.01 47821.59 2015-10-01 13:47:37.000 274 21201.12 62.35 42865.04 47821.62 2015-10-01 13:47:38.000 274 21201.12 62.47 42865.01 47821.63 2015-10-01 13:47:39.000 274 21201.11 62.59 42865.00 47821.64 2015-10-01 13:47:40.000 274 21201.09 62.65 42864.94 47821.58 2015-10-01 13:47:41.000 274 21201.07 62.68 42864.93 47821.58 2015-10-01 13:47:42.000 274 21200.98 62.74 42864.88 47821.52 2015-10-01 13:47:43.000 274 21200.94 62.77 42864.88 47821.46 2015-10-01 13:47:44.000 274 21200.90 62.80 42864.89 47821.45 2015-10-01 13:47:45.000 274 21200.88 62.80 42864.90 47821.43 2015-10-01 13:47:46.000 274 21200.87 62.80 42864.88 47821.38 2015-10-01 13:47:47.000 274 21200.89 62.81 42864.90 47821.42 2015-10-01 13:47:48.000 274 21200.92 62.80 42864.91 47821.42 2015-10-01 13:47:49.000 274 21200.94 62.73 42864.93 47821.43 2015-10-01 13:47:50.000 274 21200.96 62.64 42864.98 47821.46 2015-10-01 13:47:51.000 274 21200.95 62.56 42865.06 47821.52 2015-10-01 13:47:52.000 274 21200.97 62.54 42865.11 47821.60 2015-10-01 13:47:53.000 274 21200.94 62.59 42865.16 47821.65 2015-10-01 13:47:54.000 274 21200.88 62.69 42865.19 47821.66 2015-10-01 13:47:55.000 274 21200.82 62.74 42865.14 47821.64 2015-10-01 13:47:56.000 274 21200.80 62.75 42865.13 47821.62 2015-10-01 13:47:57.000 274 21200.78 62.72 42865.16 47821.59 2015-10-01 13:47:58.000 274 21200.79 62.69 42865.21 47821.62 2015-10-01 13:47:59.000 274 21200.76 62.66 42865.25 47821.64 2015-10-01 13:48:00.000 274 21200.76 62.62 42865.26 47821.66 2015-10-01 13:48:01.000 274 21200.76 62.61 42865.30 47821.71 2015-10-01 13:48:02.000 274 21200.74 62.63 42865.30 47821.72 2015-10-01 13:48:03.000 274 21200.74 62.66 42865.34 47821.74 2015-10-01 13:48:04.000 274 21200.73 62.70 42865.31 47821.75 2015-10-01 13:48:05.000 274 21200.72 62.77 42865.31 47821.76 2015-10-01 13:48:06.000 274 21200.70 62.82 42865.33 47821.73 2015-10-01 13:48:07.000 274 21200.69 62.81 42865.29 47821.70 2015-10-01 13:48:08.000 274 21200.69 62.80 42865.25 47821.68 2015-10-01 13:48:09.000 274 21200.69 62.82 42865.24 47821.66 2015-10-01 13:48:10.000 274 21200.68 62.78 42865.24 47821.65 2015-10-01 13:48:11.000 274 21200.67 62.78 42865.28 47821.66 2015-10-01 13:48:12.000 274 21200.70 62.77 42865.23 47821.68 2015-10-01 13:48:13.000 274 21200.73 62.78 42865.27 47821.68 2015-10-01 13:48:14.000 274 21200.73 62.75 42865.27 47821.70 2015-10-01 13:48:15.000 274 21200.74 62.71 42865.31 47821.72 2015-10-01 13:48:16.000 274 21200.73 62.68 42865.32 47821.74 2015-10-01 13:48:17.000 274 21200.74 62.66 42865.37 47821.75 2015-10-01 13:48:18.000 274 21200.74 62.66 42865.38 47821.77 2015-10-01 13:48:19.000 274 21200.75 62.64 42865.37 47821.80 2015-10-01 13:48:20.000 274 21200.72 62.63 42865.39 47821.82 2015-10-01 13:48:21.000 274 21200.69 62.64 42865.41 47821.80 2015-10-01 13:48:22.000 274 21200.66 62.65 42865.44 47821.82 2015-10-01 13:48:23.000 274 21200.66 62.72 42865.47 47821.85 2015-10-01 13:48:24.000 274 21200.71 62.78 42865.49 47821.86 2015-10-01 13:48:25.000 274 21200.71 62.83 42865.49 47821.87 2015-10-01 13:48:26.000 274 21200.73 62.85 42865.51 47821.88 2015-10-01 13:48:27.000 274 21200.78 62.88 42865.52 47821.90 2015-10-01 13:48:28.000 274 21200.80 62.92 42865.55 47821.90 2015-10-01 13:48:29.000 274 21200.79 62.96 42865.56 47821.96 2015-10-01 13:48:30.000 274 21200.79 63.00 42865.50 47821.94 2015-10-01 13:48:31.000 274 21200.76 63.02 42865.49 47821.93 2015-10-01 13:48:32.000 274 21200.74 63.03 42865.48 47821.92 2015-10-01 13:48:33.000 274 21200.68 63.03 42865.51 47821.91 2015-10-01 13:48:34.000 274 21200.68 63.00 42865.53 47821.89 2015-10-01 13:48:35.000 274 21200.66 63.00 42865.50 47821.90 2015-10-01 13:48:36.000 274 21200.64 63.01 42865.46 47821.88 2015-10-01 13:48:37.000 274 21200.63 63.01 42865.47 47821.85 2015-10-01 13:48:38.000 274 21200.59 63.04 42865.51 47821.82 2015-10-01 13:48:39.000 274 21200.55 63.03 42865.55 47821.82 2015-10-01 13:48:40.000 274 21200.52 63.04 42865.54 47821.81 2015-10-01 13:48:41.000 274 21200.51 63.08 42865.50 47821.81 2015-10-01 13:48:42.000 274 21200.49 63.10 42865.50 47821.80 2015-10-01 13:48:43.000 274 21200.45 63.12 42865.52 47821.80 2015-10-01 13:48:44.000 274 21200.40 63.15 42865.54 47821.77 2015-10-01 13:48:45.000 274 21200.33 63.18 42865.48 47821.78 2015-10-01 13:48:46.000 274 21200.29 63.23 42865.50 47821.73 2015-10-01 13:48:47.000 274 21200.28 63.26 42865.53 47821.71 2015-10-01 13:48:48.000 274 21200.28 63.32 42865.50 47821.70 2015-10-01 13:48:49.000 274 21200.31 63.36 42865.49 47821.70 2015-10-01 13:48:50.000 274 21200.28 63.38 42865.48 47821.68 2015-10-01 13:48:51.000 274 21200.29 63.38 42865.46 47821.68 2015-10-01 13:48:52.000 274 21200.33 63.42 42865.45 47821.67 2015-10-01 13:48:53.000 274 21200.32 63.44 42865.44 47821.65 2015-10-01 13:48:54.000 274 21200.31 63.47 42865.45 47821.64 2015-10-01 13:48:55.000 274 21200.34 63.48 42865.39 47821.64 2015-10-01 13:48:56.000 274 21200.39 63.50 42865.38 47821.59 2015-10-01 13:48:57.000 274 21200.43 63.54 42865.37 47821.63 2015-10-01 13:48:58.000 274 21200.47 63.51 42865.35 47821.64 2015-10-01 13:48:59.000 274 21200.45 63.52 42865.35 47821.66 2015-10-01 13:49:00.000 274 21200.45 63.48 42865.36 47821.63 2015-10-01 13:49:01.000 274 21200.48 63.44 42865.36 47821.65 2015-10-01 13:49:02.000 274 21200.47 63.43 42865.40 47821.66 2015-10-01 13:49:03.000 274 21200.46 63.40 42865.43 47821.68 2015-10-01 13:49:04.000 274 21200.46 63.36 42865.44 47821.71 2015-10-01 13:49:05.000 274 21200.45 63.37 42865.46 47821.73 2015-10-01 13:49:06.000 274 21200.45 63.39 42865.48 47821.73 2015-10-01 13:49:07.000 274 21200.46 63.36 42865.48 47821.77 2015-10-01 13:49:08.000 274 21200.44 63.39 42865.51 47821.78 2015-10-01 13:49:09.000 274 21200.42 63.46 42865.54 47821.77 2015-10-01 13:49:10.000 274 21200.40 63.45 42865.55 47821.79 2015-10-01 13:49:11.000 274 21200.35 63.43 42865.59 47821.79 2015-10-01 13:49:12.000 274 21200.32 63.43 42865.60 47821.78 2015-10-01 13:49:13.000 274 21200.36 63.48 42865.67 47821.83 2015-10-01 13:49:14.000 274 21200.39 63.54 42865.64 47821.83 2015-10-01 13:49:15.000 274 21200.42 63.59 42865.61 47821.86 2015-10-01 13:49:16.000 274 21200.46 63.62 42865.63 47821.89 2015-10-01 13:49:17.000 274 21200.46 63.62 42865.60 47821.85 2015-10-01 13:49:18.000 274 21200.47 63.60 42865.60 47821.88 2015-10-01 13:49:19.000 274 21200.47 63.61 42865.58 47821.89 2015-10-01 13:49:20.000 274 21200.49 63.59 42865.60 47821.90 2015-10-01 13:49:21.000 274 21200.50 63.62 42865.61 47821.91 2015-10-01 13:49:22.000 274 21200.57 63.62 42865.61 47821.94 2015-10-01 13:49:23.000 274 21200.62 63.62 42865.63 47821.93 2015-10-01 13:49:24.000 274 21200.64 63.63 42865.61 47821.94 2015-10-01 13:49:25.000 274 21200.66 63.60 42865.63 47821.97 2015-10-01 13:49:26.000 274 21200.67 63.55 42865.65 47822.01 2015-10-01 13:49:27.000 274 21200.70 63.53 42865.68 47822.02 2015-10-01 13:49:28.000 274 21200.71 63.54 42865.68 47822.02 2015-10-01 13:49:29.000 274 21200.75 63.53 42865.67 47822.08 2015-10-01 13:49:30.000 274 21200.80 63.54 42865.69 47822.08 2015-10-01 13:49:31.000 274 21200.86 63.56 42865.70 47822.12 2015-10-01 13:49:32.000 274 21200.94 63.56 42865.71 47822.17 2015-10-01 13:49:33.000 274 21201.00 63.55 42865.74 47822.19 2015-10-01 13:49:34.000 274 21201.04 63.53 42865.76 47822.24 2015-10-01 13:49:35.000 274 21201.09 63.51 42865.79 47822.29 2015-10-01 13:49:36.000 274 21201.12 63.48 42865.80 47822.33 2015-10-01 13:49:37.000 274 21201.12 63.44 42865.81 47822.34 2015-10-01 13:49:38.000 274 21201.15 63.42 42865.86 47822.38 2015-10-01 13:49:39.000 274 21201.14 63.42 42865.87 47822.40 2015-10-01 13:49:40.000 274 21201.14 63.38 42865.86 47822.39 2015-10-01 13:49:41.000 274 21201.17 63.38 42865.86 47822.43 2015-10-01 13:49:42.000 274 21201.19 63.40 42865.91 47822.43 2015-10-01 13:49:43.000 274 21201.21 63.40 42865.89 47822.44 2015-10-01 13:49:44.000 274 21201.24 63.44 42865.90 47822.44 2015-10-01 13:49:45.000 274 21201.23 63.46 42865.91 47822.48 2015-10-01 13:49:46.000 274 21201.26 63.43 42865.95 47822.50 2015-10-01 13:49:47.000 274 21201.25 63.46 42866.02 47822.51 2015-10-01 13:49:48.000 274 21201.25 63.45 42866.03 47822.56 2015-10-01 13:49:49.000 274 21201.28 63.44 42866.04 47822.57 2015-10-01 13:49:50.000 274 21201.28 63.47 42866.06 47822.63 2015-10-01 13:49:51.000 274 21201.26 63.44 42866.05 47822.63 2015-10-01 13:49:52.000 274 21201.26 63.37 42866.08 47822.64 2015-10-01 13:49:53.000 274 21201.29 63.40 42866.09 47822.66 2015-10-01 13:49:54.000 274 21201.32 63.43 42866.13 47822.70 2015-10-01 13:49:55.000 274 21201.32 63.46 42866.13 47822.69 2015-10-01 13:49:56.000 274 21201.36 63.46 42866.11 47822.72 2015-10-01 13:49:57.000 274 21201.41 63.46 42866.09 47822.69 2015-10-01 13:49:58.000 274 21201.41 63.44 42866.09 47822.71 2015-10-01 13:49:59.000 274 21201.44 63.42 42866.06 47822.72 2015-10-01 13:50:00.000 274 21201.42 63.38 42866.04 47822.71 2015-10-01 13:50:01.000 274 21201.38 63.37 42866.07 47822.69 2015-10-01 13:50:02.000 274 21201.35 63.39 42866.06 47822.68 2015-10-01 13:50:03.000 274 21201.37 63.39 42866.08 47822.67 2015-10-01 13:50:04.000 274 21201.37 63.38 42866.08 47822.66 2015-10-01 13:50:05.000 274 21201.34 63.37 42866.07 47822.64 2015-10-01 13:50:06.000 274 21201.35 63.33 42866.06 47822.65 2015-10-01 13:50:07.000 274 21201.32 63.29 42866.07 47822.65 2015-10-01 13:50:08.000 274 21201.29 63.28 42866.08 47822.63 2015-10-01 13:50:09.000 274 21201.34 63.25 42866.09 47822.66 2015-10-01 13:50:10.000 274 21201.37 63.27 42866.11 47822.67 2015-10-01 13:50:11.000 274 21201.39 63.29 42866.12 47822.66 2015-10-01 13:50:12.000 274 21201.41 63.27 42866.14 47822.68 2015-10-01 13:50:13.000 274 21201.41 63.24 42866.11 47822.66 2015-10-01 13:50:14.000 274 21201.41 63.24 42866.09 47822.67 2015-10-01 13:50:15.000 274 21201.38 63.22 42866.10 47822.64 2015-10-01 13:50:16.000 274 21201.32 63.22 42866.08 47822.63 2015-10-01 13:50:17.000 274 21201.25 63.21 42866.06 47822.56 2015-10-01 13:50:18.000 274 21201.21 63.19 42866.03 47822.52 2015-10-01 13:50:19.000 274 21201.19 63.16 42866.02 47822.52 2015-10-01 13:50:20.000 274 21201.15 63.13 42866.02 47822.48 2015-10-01 13:50:21.000 274 21201.12 63.09 42866.00 47822.43 2015-10-01 13:50:22.000 274 21201.08 63.07 42865.99 47822.39 2015-10-01 13:50:23.000 274 21201.06 63.08 42865.99 47822.41 2015-10-01 13:50:24.000 274 21201.10 63.12 42865.97 47822.40 2015-10-01 13:50:25.000 274 21201.11 63.12 42865.95 47822.38 2015-10-01 13:50:26.000 274 21201.14 63.19 42865.96 47822.37 2015-10-01 13:50:27.000 274 21201.15 63.25 42865.93 47822.38 2015-10-01 13:50:28.000 274 21201.13 63.25 42865.93 47822.39 2015-10-01 13:50:29.000 274 21201.13 63.28 42865.91 47822.36 2015-10-01 13:50:30.000 274 21201.13 63.30 42865.91 47822.36 2015-10-01 13:50:31.000 274 21201.12 63.36 42865.92 47822.35 2015-10-01 13:50:32.000 274 21201.11 63.37 42865.89 47822.34 2015-10-01 13:50:33.000 274 21201.07 63.38 42865.85 47822.31 2015-10-01 13:50:34.000 274 21201.02 63.34 42865.85 47822.28 2015-10-01 13:50:35.000 274 21201.00 63.31 42865.87 47822.26 2015-10-01 13:50:36.000 274 21201.02 63.32 42865.89 47822.25 2015-10-01 13:50:37.000 274 21201.04 63.31 42865.88 47822.26 2015-10-01 13:50:38.000 274 21200.99 63.31 42865.89 47822.29 2015-10-01 13:50:39.000 274 21200.94 63.31 42865.92 47822.28 2015-10-01 13:50:40.000 274 21200.88 63.31 42865.94 47822.27 2015-10-01 13:50:41.000 274 21200.87 63.29 42865.94 47822.25 2015-10-01 13:50:42.000 274 21200.89 63.28 42865.95 47822.24 2015-10-01 13:50:43.000 274 21200.92 63.33 42865.97 47822.28 2015-10-01 13:50:44.000 274 21200.93 63.37 42865.92 47822.29 2015-10-01 13:50:45.000 274 21200.97 63.35 42865.94 47822.30 2015-10-01 13:50:46.000 274 21201.01 63.34 42865.95 47822.32 2015-10-01 13:50:47.000 274 21201.06 63.31 42865.95 47822.30 2015-10-01 13:50:48.000 274 21201.06 63.26 42865.93 47822.34 2015-10-01 13:50:49.000 274 21201.06 63.27 42865.95 47822.37 2015-10-01 13:50:50.000 274 21201.10 63.26 42865.98 47822.38 2015-10-01 13:50:51.000 274 21201.10 63.24 42866.00 47822.41 2015-10-01 13:50:52.000 274 21201.12 63.20 42866.03 47822.43 2015-10-01 13:50:53.000 274 21201.11 63.17 42866.02 47822.44 2015-10-01 13:50:54.000 274 21201.16 63.16 42866.05 47822.44 2015-10-01 13:50:55.000 274 21201.18 63.17 42866.05 47822.49 2015-10-01 13:50:56.000 274 21201.21 63.16 42866.02 47822.49 2015-10-01 13:50:57.000 274 21201.22 63.15 42865.99 47822.50 2015-10-01 13:50:58.000 274 21201.22 63.13 42866.03 47822.48 2015-10-01 13:50:59.000 274 21201.21 63.10 42866.00 47822.50 2015-10-01 13:51:00.000 274 21201.18 63.11 42866.02 47822.48 2015-10-01 13:51:01.000 274 21201.13 63.12 42866.04 47822.50 2015-10-01 13:51:02.000 274 21201.10 63.09 42866.03 47822.49 2015-10-01 13:51:03.000 274 21201.10 63.08 42866.03 47822.49 2015-10-01 13:51:04.000 274 21201.11 63.08 42866.07 47822.50 2015-10-01 13:51:05.000 274 21201.09 63.11 42866.09 47822.50 2015-10-01 13:51:06.000 274 21201.06 63.13 42866.09 47822.51 2015-10-01 13:51:07.000 274 21201.07 63.13 42866.09 47822.52 2015-10-01 13:51:08.000 274 21201.08 63.13 42866.12 47822.52 2015-10-01 13:51:09.000 274 21201.07 63.15 42866.15 47822.57 2015-10-01 13:51:10.000 274 21201.05 63.15 42866.15 47822.54 2015-10-01 13:51:11.000 274 21201.05 63.16 42866.12 47822.58 2015-10-01 13:51:12.000 274 21201.06 63.18 42866.12 47822.54 2015-10-01 13:51:13.000 274 21201.07 63.16 42866.14 47822.57 2015-10-01 13:51:14.000 274 21201.13 63.20 42866.13 47822.58 2015-10-01 13:51:15.000 274 21201.18 63.24 42866.11 47822.58 2015-10-01 13:51:16.000 274 21201.15 63.26 42866.09 47822.58 2015-10-01 13:51:17.000 274 21201.15 63.27 42866.10 47822.59 2015-10-01 13:51:18.000 274 21201.15 63.31 42866.13 47822.60 2015-10-01 13:51:19.000 274 21201.16 63.34 42866.14 47822.60 2015-10-01 13:51:20.000 274 21201.17 63.36 42866.12 47822.59 2015-10-01 13:51:21.000 274 21201.15 63.38 42866.13 47822.59 2015-10-01 13:51:22.000 274 21201.18 63.41 42866.12 47822.60 2015-10-01 13:51:23.000 274 21201.18 63.42 42866.17 47822.60 2015-10-01 13:51:24.000 274 21201.19 63.40 42866.16 47822.60 2015-10-01 13:51:25.000 274 21201.17 63.36 42866.16 47822.62 2015-10-01 13:51:26.000 274 21201.11 63.32 42866.15 47822.59 2015-10-01 13:51:27.000 274 21201.10 63.30 42866.16 47822.62 2015-10-01 13:51:28.000 274 21201.11 63.29 42866.17 47822.60 2015-10-01 13:51:29.000 274 21201.07 63.25 42866.16 47822.59 2015-10-01 13:51:30.000 274 21201.07 63.25 42866.14 47822.59 2015-10-01 13:51:31.000 274 21201.06 63.24 42866.17 47822.59 2015-10-01 13:51:32.000 274 21201.06 63.21 42866.16 47822.56 2015-10-01 13:51:33.000 274 21201.05 63.19 42866.14 47822.58 2015-10-01 13:51:34.000 274 21201.02 63.20 42866.18 47822.57 2015-10-01 13:51:35.000 274 21201.07 63.23 42866.19 47822.57 2015-10-01 13:51:36.000 274 21201.13 63.25 42866.15 47822.61 2015-10-01 13:51:37.000 274 21201.18 63.27 42866.14 47822.61 2015-10-01 13:51:38.000 274 21201.20 63.27 42866.17 47822.60 2015-10-01 13:51:39.000 274 21201.18 63.28 42866.14 47822.59 2015-10-01 13:51:40.000 274 21201.20 63.27 42866.14 47822.60 2015-10-01 13:51:41.000 274 21201.20 63.30 42866.12 47822.62 2015-10-01 13:51:42.000 274 21201.23 63.33 42866.10 47822.61 2015-10-01 13:51:43.000 274 21201.24 63.34 42866.12 47822.63 2015-10-01 13:51:44.000 274 21201.27 63.38 42866.10 47822.61 2015-10-01 13:51:45.000 274 21201.29 63.36 42866.11 47822.63 2015-10-01 13:51:46.000 274 21201.29 63.38 42866.11 47822.63 2015-10-01 13:51:47.000 274 21201.29 63.39 42866.09 47822.65 2015-10-01 13:51:48.000 274 21201.31 63.38 42866.12 47822.63 2015-10-01 13:51:49.000 274 21201.33 63.38 42866.13 47822.66 2015-10-01 13:51:50.000 274 21201.28 63.39 42866.11 47822.65 2015-10-01 13:51:51.000 274 21201.30 63.37 42866.08 47822.64 2015-10-01 13:51:52.000 274 21201.32 63.35 42866.09 47822.64 2015-10-01 13:51:53.000 274 21201.34 63.35 42866.11 47822.66 2015-10-01 13:51:54.000 274 21201.36 63.35 42866.13 47822.65 2015-10-01 13:51:55.000 274 21201.35 63.37 42866.15 47822.66 2015-10-01 13:51:56.000 274 21201.36 63.38 42866.13 47822.66 2015-10-01 13:51:57.000 274 21201.34 63.39 42866.10 47822.68 2015-10-01 13:51:58.000 274 21201.35 63.37 42866.10 47822.64 2015-10-01 13:51:59.000 274 21201.37 63.38 42866.10 47822.65 2015-10-01 13:52:00.000 274 21201.34 63.42 42866.11 47822.64 2015-10-01 13:52:01.000 274 21201.36 63.44 42866.11 47822.66 2015-10-01 13:52:02.000 274 21201.39 63.45 42866.09 47822.65 2015-10-01 13:52:03.000 274 21201.41 63.46 42866.10 47822.67 2015-10-01 13:52:04.000 274 21201.45 63.49 42866.12 47822.71 2015-10-01 13:52:05.000 274 21201.48 63.49 42866.14 47822.71 2015-10-01 13:52:06.000 274 21201.48 63.50 42866.13 47822.73 2015-10-01 13:52:07.000 274 21201.45 63.53 42866.12 47822.75 2015-10-01 13:52:08.000 274 21201.42 63.55 42866.12 47822.74 2015-10-01 13:52:09.000 274 21201.42 63.55 42866.10 47822.69 2015-10-01 13:52:10.000 274 21201.39 63.56 42866.05 47822.69 2015-10-01 13:52:11.000 274 21201.33 63.54 42866.09 47822.66 2015-10-01 13:52:12.000 274 21201.31 63.51 42866.11 47822.64 2015-10-01 13:52:13.000 274 21201.27 63.51 42866.11 47822.64 2015-10-01 13:52:14.000 274 21201.27 63.51 42866.14 47822.68 2015-10-01 13:52:15.000 274 21201.29 63.55 42866.13 47822.67 2015-10-01 13:52:16.000 274 21201.27 63.62 42866.14 47822.70 2015-10-01 13:52:17.000 274 21201.26 63.68 42866.10 47822.68 2015-10-01 13:52:18.000 274 21201.27 63.69 42866.09 47822.66 2015-10-01 13:52:19.000 274 21201.24 63.73 42866.08 47822.64 2015-10-01 13:52:20.000 274 21201.23 63.71 42866.08 47822.63 2015-10-01 13:52:21.000 274 21201.22 63.71 42866.11 47822.62 2015-10-01 13:52:22.000 274 21201.27 63.70 42866.13 47822.66 2015-10-01 13:52:23.000 274 21201.33 63.76 42866.13 47822.67 2015-10-01 13:52:24.000 274 21201.36 63.77 42866.14 47822.69 2015-10-01 13:52:25.000 274 21201.37 63.75 42866.16 47822.73 2015-10-01 13:52:26.000 274 21201.38 63.71 42866.20 47822.78 2015-10-01 13:52:27.000 274 21201.41 63.68 42866.23 47822.80 2015-10-01 13:52:28.000 274 21201.43 63.64 42866.26 47822.84 2015-10-01 13:52:29.000 274 21201.46 63.68 42866.29 47822.86 2015-10-01 13:52:30.000 274 21201.49 63.67 42866.32 47822.91 2015-10-01 13:52:31.000 274 21201.49 63.63 42866.33 47822.95 2015-10-01 13:52:32.000 274 21201.47 63.62 42866.33 47822.95 2015-10-01 13:52:33.000 274 21201.45 63.61 42866.35 47822.95 2015-10-01 13:52:34.000 274 21201.40 63.63 42866.38 47822.96 2015-10-01 13:52:35.000 274 21201.41 63.63 42866.38 47822.95 2015-10-01 13:52:36.000 274 21201.41 63.64 42866.37 47822.95 2015-10-01 13:52:37.000 274 21201.42 63.66 42866.39 47822.94 2015-10-01 13:52:38.000 274 21201.45 63.63 42866.33 47822.98 2015-10-01 13:52:39.000 274 21201.48 63.60 42866.36 47822.96 2015-10-01 13:52:40.000 274 21201.51 63.55 42866.36 47822.99 2015-10-01 13:52:41.000 274 21201.55 63.53 42866.40 47823.01 2015-10-01 13:52:42.000 274 21201.61 63.44 42866.38 47823.06 2015-10-01 13:52:43.000 274 21201.63 63.38 42866.42 47823.10 2015-10-01 13:52:44.000 274 21201.68 63.31 42866.46 47823.12 2015-10-01 13:52:45.000 274 21201.75 63.23 42866.50 47823.18 2015-10-01 13:52:46.000 274 21201.75 63.20 42866.51 47823.22 2015-10-01 13:52:47.000 274 21201.72 63.18 42866.54 47823.24 2015-10-01 13:52:48.000 274 21201.70 63.19 42866.55 47823.27 2015-10-01 13:52:49.000 274 21201.72 63.16 42866.56 47823.24 2015-10-01 13:52:50.000 274 21201.72 63.11 42866.60 47823.26 2015-10-01 13:52:51.000 274 21201.70 63.04 42866.64 47823.30 2015-10-01 13:52:52.000 274 21201.70 62.96 42866.70 47823.36 2015-10-01 13:52:53.000 274 21201.72 62.93 42866.74 47823.39 2015-10-01 13:52:54.000 274 21201.69 62.90 42866.78 47823.46 2015-10-01 13:52:55.000 274 21201.64 62.90 42866.85 47823.50 2015-10-01 13:52:56.000 274 21201.59 62.89 42866.90 47823.51 2015-10-01 13:52:57.000 274 21201.55 62.90 42866.93 47823.52 2015-10-01 13:52:58.000 274 21201.56 62.91 42866.93 47823.53 2015-10-01 13:52:59.000 274 21201.57 62.93 42866.95 47823.54 2015-10-01 13:53:00.000 274 21201.57 62.94 42866.99 47823.57 2015-10-01 13:53:01.000 274 21201.56 62.93 42866.99 47823.57 2015-10-01 13:53:02.000 274 21201.53 62.94 42867.02 47823.57 2015-10-01 13:53:03.000 274 21201.55 62.96 42867.02 47823.59 2015-10-01 13:53:04.000 274 21201.53 63.00 42867.02 47823.59 2015-10-01 13:53:05.000 274 21201.56 63.07 42866.99 47823.60 2015-10-01 13:53:06.000 274 21201.57 63.06 42866.96 47823.59 2015-10-01 13:53:07.000 274 21201.53 63.09 42866.96 47823.57 2015-10-01 13:53:08.000 274 21201.54 63.13 42866.97 47823.54 2015-10-01 13:53:09.000 274 21201.55 63.18 42866.97 47823.53 2015-10-01 13:53:10.000 274 21201.53 63.17 42866.93 47823.54 2015-10-01 13:53:11.000 274 21201.54 63.19 42866.92 47823.50 2015-10-01 13:53:12.000 274 21201.57 63.19 42866.94 47823.47 2015-10-01 13:53:13.000 274 21201.58 63.21 42866.92 47823.50 2015-10-01 13:53:14.000 274 21201.63 63.24 42866.89 47823.49 2015-10-01 13:53:15.000 274 21201.65 63.28 42866.89 47823.51 2015-10-01 13:53:16.000 274 21201.65 63.29 42866.88 47823.50 2015-10-01 13:53:17.000 274 21201.67 63.31 42866.86 47823.51 2015-10-01 13:53:18.000 274 21201.68 63.32 42866.82 47823.48 2015-10-01 13:53:19.000 274 21201.65 63.32 42866.80 47823.49 2015-10-01 13:53:20.000 274 21201.64 63.37 42866.79 47823.45 2015-10-01 13:53:21.000 274 21201.63 63.42 42866.75 47823.45 2015-10-01 13:53:22.000 274 21201.62 63.44 42866.77 47823.42 2015-10-01 13:53:23.000 274 21201.61 63.46 42866.74 47823.42 2015-10-01 13:53:24.000 274 21201.61 63.47 42866.72 47823.40 2015-10-01 13:53:25.000 274 21201.58 63.45 42866.72 47823.38 2015-10-01 13:53:26.000 274 21201.55 63.48 42866.73 47823.38 2015-10-01 13:53:27.000 274 21201.54 63.51 42866.70 47823.35 2015-10-01 13:53:28.000 274 21201.51 63.56 42866.70 47823.34 2015-10-01 13:53:29.000 274 21201.49 63.59 42866.69 47823.31 2015-10-01 13:53:30.000 274 21201.48 63.58 42866.68 47823.32 2015-10-01 13:53:31.000 274 21201.45 63.61 42866.68 47823.28 2015-10-01 13:53:32.000 274 21201.44 63.62 42866.70 47823.26 2015-10-01 13:53:33.000 274 21201.43 63.65 42866.68 47823.26 2015-10-01 13:53:34.000 274 21201.40 63.66 42866.64 47823.28 2015-10-01 13:53:35.000 274 21201.39 63.65 42866.64 47823.23 2015-10-01 13:53:36.000 274 21201.39 63.67 42866.66 47823.20 2015-10-01 13:53:37.000 274 21201.37 63.69 42866.64 47823.23 2015-10-01 13:53:38.000 274 21201.38 63.69 42866.65 47823.19 2015-10-01 13:53:39.000 274 21201.36 63.74 42866.66 47823.23 2015-10-01 13:53:40.000 274 21201.37 63.76 42866.64 47823.21 2015-10-01 13:53:41.000 274 21201.34 63.80 42866.66 47823.21 2015-10-01 13:53:42.000 274 21201.36 63.82 42866.66 47823.20 2015-10-01 13:53:43.000 274 21201.34 63.80 42866.59 47823.17 2015-10-01 13:53:44.000 274 21201.32 63.82 42866.61 47823.18 2015-10-01 13:53:45.000 274 21201.26 63.80 42866.63 47823.16 2015-10-01 13:53:46.000 274 21201.21 63.80 42866.64 47823.15 2015-10-01 13:53:47.000 274 21201.15 63.87 42866.67 47823.15 2015-10-01 13:53:48.000 274 21201.11 63.88 42866.67 47823.12 2015-10-01 13:53:49.000 274 21201.06 63.93 42866.66 47823.09 2015-10-01 13:53:50.000 274 21201.06 63.98 42866.63 47823.07 2015-10-01 13:53:51.000 274 21201.02 64.02 42866.62 47823.06 2015-10-01 13:53:52.000 274 21200.98 64.07 42866.61 47823.01 2015-10-01 13:53:53.000 274 21200.97 64.09 42866.57 47822.97 2015-10-01 13:53:54.000 274 21200.92 64.09 42866.58 47822.98 2015-10-01 13:53:55.000 274 21200.90 64.07 42866.61 47822.94 2015-10-01 13:53:56.000 274 21200.89 64.08 42866.61 47822.94 2015-10-01 13:53:57.000 274 21200.88 64.09 42866.63 47822.95 2015-10-01 13:53:58.000 274 21200.90 64.08 42866.67 47822.95 2015-10-01 13:53:59.000 274 21200.87 64.10 42866.67 47822.98 2015-10-01 13:54:00.000 274 21200.85 64.17 42866.65 47822.98 2015-10-01 13:54:01.000 274 21200.81 64.28 42866.64 47822.96 2015-10-01 13:54:02.000 274 21200.85 64.37 42866.58 47822.94 2015-10-01 13:54:03.000 274 21200.80 64.39 42866.53 47822.90 2015-10-01 13:54:04.000 274 21200.80 64.40 42866.52 47822.87 2015-10-01 13:54:05.000 274 21200.85 64.36 42866.54 47822.84 2015-10-01 13:54:06.000 274 21200.88 64.34 42866.57 47822.85 2015-10-01 13:54:07.000 274 21200.92 64.31 42866.60 47822.88 2015-10-01 13:54:08.000 274 21200.91 64.35 42866.57 47822.91 2015-10-01 13:54:09.000 274 21200.90 64.40 42866.59 47822.92 2015-10-01 13:54:10.000 274 21200.92 64.41 42866.58 47822.94 2015-10-01 13:54:11.000 274 21200.95 64.39 42866.56 47822.94 2015-10-01 13:54:12.000 274 21200.95 64.37 42866.56 47822.94 2015-10-01 13:54:13.000 274 21200.95 64.33 42866.64 47822.96 2015-10-01 13:54:14.000 274 21201.02 64.30 42866.70 47823.02 2015-10-01 13:54:15.000 274 21201.03 64.33 42866.69 47823.06 2015-10-01 13:54:16.000 274 21201.06 64.37 42866.70 47823.08 2015-10-01 13:54:17.000 274 21201.06 64.38 42866.69 47823.11 2015-10-01 13:54:18.000 274 21201.06 64.42 42866.71 47823.13 2015-10-01 13:54:19.000 274 21201.09 64.39 42866.73 47823.14 2015-10-01 13:54:20.000 274 21201.10 64.36 42866.75 47823.15 2015-10-01 13:54:21.000 274 21201.08 64.36 42866.79 47823.18 2015-10-01 13:54:22.000 274 21201.05 64.43 42866.81 47823.20 2015-10-01 13:54:23.000 274 21201.05 64.51 42866.81 47823.21 2015-10-01 13:54:24.000 274 21201.05 64.54 42866.81 47823.20 2015-10-01 13:54:25.000 274 21201.02 64.55 42866.82 47823.17 2015-10-01 13:54:26.000 274 21201.05 64.56 42866.83 47823.17 2015-10-01 13:54:27.000 274 21201.02 64.63 42866.79 47823.16 2015-10-01 13:54:28.000 274 21200.97 64.68 42866.77 47823.13 2015-10-01 13:54:29.000 274 21200.92 64.68 42866.79 47823.11 2015-10-01 13:54:30.000 274 21200.90 64.63 42866.82 47823.11 2015-10-01 13:54:31.000 274 21200.86 64.66 42866.86 47823.11 2015-10-01 13:54:32.000 274 21200.84 64.74 42866.88 47823.15 2015-10-01 13:54:33.000 274 21200.80 64.84 42866.84 47823.13 2015-10-01 13:54:34.000 274 21200.77 64.96 42866.78 47823.09 2015-10-01 13:54:35.000 274 21200.71 65.01 42866.71 47823.03 2015-10-01 13:54:36.000 274 21200.67 64.98 42866.70 47822.96 2015-10-01 13:54:37.000 274 21200.61 64.97 42866.71 47822.92 2015-10-01 13:54:38.000 274 21200.57 64.95 42866.73 47822.90 2015-10-01 13:54:39.000 274 21200.51 64.97 42866.73 47822.90 2015-10-01 13:54:40.000 274 21200.47 65.01 42866.74 47822.91 2015-10-01 13:54:41.000 274 21200.45 65.01 42866.80 47822.89 2015-10-01 13:54:42.000 274 21200.43 65.04 42866.78 47822.91 2015-10-01 13:54:43.000 274 21200.41 65.03 42866.81 47822.90 2015-10-01 13:54:44.000 274 21200.39 65.07 42866.81 47822.90 2015-10-01 13:54:45.000 274 21200.33 65.08 42866.81 47822.87 2015-10-01 13:54:46.000 274 21200.27 65.07 42866.82 47822.87 2015-10-01 13:54:47.000 274 21200.22 65.07 42866.86 47822.86 2015-10-01 13:54:48.000 274 21200.18 65.07 42866.89 47822.84 2015-10-01 13:54:49.000 274 21200.16 65.08 42866.88 47822.86 2015-10-01 13:54:50.000 274 21200.12 65.10 42866.88 47822.84 2015-10-01 13:54:51.000 274 21200.07 65.13 42866.88 47822.88 2015-10-01 13:54:52.000 274 21200.02 65.17 42866.89 47822.84 2015-10-01 13:54:53.000 274 21200.02 65.18 42866.89 47822.82 2015-10-01 13:54:54.000 274 21200.08 65.17 42866.91 47822.85 2015-10-01 13:54:55.000 274 21200.06 65.18 42866.93 47822.86 2015-10-01 13:54:56.000 274 21200.07 65.22 42866.93 47822.88 2015-10-01 13:54:57.000 274 21200.07 65.30 42866.92 47822.83 2015-10-01 13:54:58.000 274 21200.04 65.35 42866.88 47822.83 2015-10-01 13:54:59.000 274 21200.02 65.36 42866.87 47822.80 2015-10-01 13:55:00.000 274 21200.00 65.32 42866.88 47822.76 2015-10-01 13:55:01.000 274 21199.98 65.29 42866.87 47822.78 2015-10-01 13:55:02.000 274 21199.99 65.31 42866.86 47822.77 2015-10-01 13:55:03.000 274 21200.02 65.32 42866.87 47822.75 2015-10-01 13:55:04.000 274 21200.03 65.34 42866.88 47822.76 2015-10-01 13:55:05.000 274 21200.05 65.33 42866.85 47822.77 2015-10-01 13:55:06.000 274 21200.08 65.30 42866.86 47822.76 2015-10-01 13:55:07.000 274 21200.07 65.31 42866.85 47822.80 2015-10-01 13:55:08.000 274 21200.08 65.27 42866.87 47822.80 2015-10-01 13:55:09.000 274 21200.07 65.24 42866.88 47822.82 2015-10-01 13:55:10.000 274 21200.09 65.21 42866.88 47822.83 2015-10-01 13:55:11.000 274 21200.09 65.18 42866.86 47822.83 2015-10-01 13:55:12.000 274 21200.09 65.19 42866.89 47822.84 2015-10-01 13:55:13.000 274 21200.08 65.19 42866.90 47822.86 2015-10-01 13:55:14.000 274 21200.10 65.16 42866.92 47822.85 2015-10-01 13:55:15.000 274 21200.10 65.15 42866.95 47822.88 2015-10-01 13:55:16.000 274 21200.10 65.15 42866.95 47822.89 2015-10-01 13:55:17.000 274 21200.11 65.16 42867.00 47822.91 2015-10-01 13:55:18.000 274 21200.11 65.14 42867.00 47822.94 2015-10-01 13:55:19.000 274 21200.13 65.14 42866.99 47822.91 2015-10-01 13:55:20.000 274 21200.12 65.12 42867.02 47822.93 2015-10-01 13:55:21.000 274 21200.10 65.15 42867.02 47822.95 2015-10-01 13:55:22.000 274 21200.10 65.15 42867.00 47822.98 2015-10-01 13:55:23.000 274 21200.11 65.14 42867.02 47822.98 2015-10-01 13:55:24.000 274 21200.13 65.17 42867.05 47822.98 2015-10-01 13:55:25.000 274 21200.14 65.17 42867.08 47822.99 2015-10-01 13:55:26.000 274 21200.16 65.17 42867.09 47823.01 2015-10-01 13:55:27.000 274 21200.14 65.20 42867.08 47823.02 2015-10-01 13:55:28.000 274 21200.13 65.18 42867.08 47823.03 2015-10-01 13:55:29.000 274 21200.17 65.10 42867.14 47823.01 2015-10-01 13:55:30.000 274 21200.15 65.07 42867.17 47823.06 2015-10-01 13:55:31.000 274 21200.10 65.03 42867.21 47823.07 2015-10-01 13:55:32.000 274 21200.08 65.01 42867.31 47823.10 2015-10-01 13:55:33.000 274 21200.06 65.02 42867.29 47823.16 2015-10-01 13:55:34.000 274 21200.06 65.05 42867.32 47823.21 2015-10-01 13:55:35.000 274 21200.08 65.04 42867.35 47823.21 2015-10-01 13:55:36.000 274 21200.08 65.04 42867.32 47823.24 2015-10-01 13:55:37.000 274 21200.08 65.06 42867.37 47823.28 2015-10-01 13:55:38.000 274 21200.08 65.09 42867.39 47823.28 2015-10-01 13:55:39.000 274 21200.08 65.13 42867.42 47823.29 2015-10-01 13:55:40.000 274 21200.10 65.12 42867.42 47823.30 2015-10-01 13:55:41.000 274 21200.11 65.10 42867.42 47823.31 2015-10-01 13:55:42.000 274 21200.13 65.12 42867.44 47823.32 2015-10-01 13:55:43.000 274 21200.09 65.12 42867.44 47823.35 2015-10-01 13:55:44.000 274 21200.17 65.14 42867.45 47823.34 2015-10-01 13:55:45.000 274 21200.17 65.13 42867.44 47823.37 2015-10-01 13:55:46.000 274 21200.13 65.11 42867.45 47823.39 2015-10-01 13:55:47.000 274 21200.14 65.11 42867.49 47823.40 2015-10-01 13:55:48.000 274 21200.15 65.09 42867.53 47823.42 2015-10-01 13:55:49.000 274 21200.15 65.07 42867.57 47823.41 2015-10-01 13:55:50.000 274 21200.15 65.08 42867.54 47823.44 2015-10-01 13:55:51.000 274 21200.15 65.10 42867.54 47823.45 2015-10-01 13:55:52.000 274 21200.13 65.10 42867.55 47823.47 2015-10-01 13:55:53.000 274 21200.12 65.09 42867.57 47823.45 2015-10-01 13:55:54.000 274 21200.15 65.06 42867.58 47823.47 2015-10-01 13:55:55.000 274 21200.17 65.03 42867.60 47823.48 2015-10-01 13:55:56.000 274 21200.20 65.02 42867.60 47823.52 2015-10-01 13:55:57.000 274 21200.19 65.03 42867.63 47823.55 2015-10-01 13:55:58.000 274 21200.15 65.06 42867.63 47823.55 2015-10-01 13:55:59.000 274 21200.16 65.03 42867.65 47823.58 2015-10-01 13:56:00.000 274 21200.15 65.01 42867.69 47823.56 2015-10-01 13:56:01.000 274 21200.18 65.02 42867.71 47823.58 2015-10-01 13:56:02.000 274 21200.19 65.04 42867.77 47823.60 2015-10-01 13:56:03.000 274 21200.18 65.00 42867.74 47823.62 2015-10-01 13:56:04.000 274 21200.16 65.00 42867.76 47823.65 2015-10-01 13:56:05.000 274 21200.20 65.01 42867.77 47823.66 2015-10-01 13:56:06.000 274 21200.22 64.98 42867.81 47823.70 2015-10-01 13:56:07.000 274 21200.25 64.95 42867.82 47823.71 2015-10-01 13:56:08.000 274 21200.26 64.95 42867.83 47823.74 2015-10-01 13:56:09.000 274 21200.27 64.89 42867.84 47823.77 2015-10-01 13:56:10.000 274 21200.29 64.85 42867.86 47823.79 2015-10-01 13:56:11.000 274 21200.31 64.82 42867.85 47823.81 2015-10-01 13:56:12.000 274 21200.33 64.82 42867.90 47823.84 2015-10-01 13:56:13.000 274 21200.34 64.80 42867.91 47823.84 2015-10-01 13:56:14.000 274 21200.32 64.80 42867.95 47823.89 2015-10-01 13:56:15.000 274 21200.34 64.81 42867.96 47823.91 2015-10-01 13:56:16.000 274 21200.37 64.82 42867.99 47823.89 2015-10-01 13:56:17.000 274 21200.36 64.82 42867.96 47823.92 2015-10-01 13:56:18.000 274 21200.36 64.82 42867.99 47823.94 2015-10-01 13:56:19.000 274 21200.37 64.80 42868.04 47823.94 2015-10-01 13:56:20.000 274 21200.34 64.82 42868.01 47823.96 2015-10-01 13:56:21.000 274 21200.34 64.84 42868.03 47823.95 2015-10-01 13:56:22.000 274 21200.33 64.88 42868.07 47823.98 2015-10-01 13:56:23.000 274 21200.30 64.89 42868.10 47824.00 2015-10-01 13:56:24.000 274 21200.27 64.91 42868.09 47824.00 2015-10-01 13:56:25.000 274 21200.28 64.95 42868.06 47823.98 2015-10-01 13:56:26.000 274 21200.22 65.01 42868.09 47824.01 2015-10-01 13:56:27.000 274 21200.22 65.11 42868.04 47823.94 2015-10-01 13:56:28.000 274 21200.21 65.13 42867.96 47823.91 2015-10-01 13:56:29.000 274 21200.19 65.18 42867.95 47823.86 2015-10-01 13:56:30.000 274 21200.17 65.24 42867.97 47823.83 2015-10-01 13:56:31.000 274 21200.15 65.31 42867.96 47823.83 2015-10-01 13:56:32.000 274 21200.16 65.37 42867.93 47823.82 2015-10-01 13:56:33.000 274 21200.18 65.43 42867.92 47823.81 2015-10-01 13:56:34.000 274 21200.20 65.47 42867.89 47823.79 2015-10-01 13:56:35.000 274 21200.23 65.53 42867.87 47823.81 2015-10-01 13:56:36.000 274 21200.24 65.55 42867.86 47823.80 2015-10-01 13:56:37.000 274 21200.21 65.59 42867.89 47823.82 2015-10-01 13:56:38.000 274 21200.18 65.63 42867.88 47823.80 2015-10-01 13:56:39.000 274 21200.07 65.73 42867.85 47823.78 2015-10-01 13:56:40.000 274 21200.04 65.81 42867.82 47823.75 2015-10-01 13:56:41.000 274 21199.99 65.90 42867.81 47823.67 2015-10-01 13:56:42.000 274 21199.95 66.00 42867.80 47823.66 2015-10-01 13:56:43.000 274 21199.93 66.07 42867.74 47823.59 2015-10-01 13:56:44.000 274 21199.92 66.10 42867.73 47823.56 2015-10-01 13:56:45.000 274 21199.91 66.17 42867.71 47823.56 2015-10-01 13:56:46.000 274 21199.90 66.23 42867.68 47823.52 2015-10-01 13:56:47.000 274 21199.86 66.32 42867.63 47823.46 2015-10-01 13:56:48.000 274 21199.81 66.37 42867.65 47823.46 2015-10-01 13:56:49.000 274 21199.82 66.43 42867.61 47823.42 2015-10-01 13:56:50.000 274 21199.79 66.48 42867.59 47823.37 2015-10-01 13:56:51.000 274 21199.77 66.53 42867.58 47823.37 2015-10-01 13:56:52.000 274 21199.76 66.60 42867.55 47823.34 2015-10-01 13:56:53.000 274 21199.71 66.73 42867.52 47823.34 2015-10-01 13:56:54.000 274 21199.68 66.79 42867.48 47823.28 2015-10-01 13:56:55.000 274 21199.70 66.85 42867.45 47823.24 2015-10-01 13:56:56.000 274 21199.66 66.93 42867.44 47823.20 2015-10-01 13:56:57.000 274 21199.65 66.97 42867.42 47823.16 2015-10-01 13:56:58.000 274 21199.64 67.04 42867.39 47823.14 2015-10-01 13:56:59.000 274 21199.64 67.08 42867.37 47823.11 2015-10-01 13:57:00.000 274 21199.63 67.09 42867.36 47823.08 2015-10-01 13:57:01.000 274 21199.61 67.10 42867.35 47823.10 2015-10-01 13:57:02.000 274 21199.56 67.16 42867.36 47823.09 2015-10-01 13:57:03.000 274 21199.55 67.21 42867.37 47823.09 2015-10-01 13:57:04.000 274 21199.54 67.27 42867.33 47823.07 2015-10-01 13:57:05.000 274 21199.48 67.29 42867.36 47823.05 2015-10-01 13:57:06.000 274 21199.47 67.32 42867.42 47823.04 2015-10-01 13:57:07.000 274 21199.48 67.33 42867.41 47823.02 2015-10-01 13:57:08.000 274 21199.46 67.37 42867.35 47823.06 2015-10-01 13:57:09.000 274 21199.45 67.45 42867.36 47823.03 2015-10-01 13:57:10.000 274 21199.41 67.52 42867.37 47823.01 2015-10-01 13:57:11.000 274 21199.40 67.54 42867.35 47822.97 2015-10-01 13:57:12.000 274 21199.40 67.57 42867.35 47822.97 2015-10-01 13:57:13.000 274 21199.39 67.62 42867.33 47822.96 2015-10-01 13:57:14.000 274 21199.39 67.63 42867.28 47822.92 2015-10-01 13:57:15.000 274 21199.38 67.62 42867.28 47822.95 2015-10-01 13:57:16.000 274 21199.35 67.64 42867.31 47822.95 2015-10-01 13:57:17.000 274 21199.35 67.66 42867.32 47822.92 2015-10-01 13:57:18.000 274 21199.31 67.69 42867.33 47822.91 2015-10-01 13:57:19.000 274 21199.29 67.68 42867.32 47822.92 2015-10-01 13:57:20.000 274 21199.27 67.68 42867.33 47822.89 2015-10-01 13:57:21.000 274 21199.30 67.75 42867.33 47822.90 2015-10-01 13:57:22.000 274 21199.33 67.73 42867.32 47822.91 2015-10-01 13:57:23.000 274 21199.37 67.72 42867.32 47822.91 2015-10-01 13:57:24.000 274 21199.37 67.71 42867.33 47822.92 2015-10-01 13:57:25.000 274 21199.39 67.69 42867.36 47822.94 2015-10-01 13:57:26.000 274 21199.43 67.65 42867.36 47822.97 2015-10-01 13:57:27.000 274 21199.45 67.66 42867.36 47822.97 2015-10-01 13:57:28.000 274 21199.47 67.67 42867.35 47823.01 2015-10-01 13:57:29.000 274 21199.49 67.67 42867.39 47823.01 2015-10-01 13:57:30.000 274 21199.50 67.69 42867.39 47823.02 2015-10-01 13:57:31.000 274 21199.48 67.68 42867.41 47823.03 2015-10-01 13:57:32.000 274 21199.50 67.70 42867.43 47823.06 2015-10-01 13:57:33.000 274 21199.54 67.71 42867.41 47823.10 2015-10-01 13:57:34.000 274 21199.56 67.74 42867.45 47823.09 2015-10-01 13:57:35.000 274 21199.51 67.80 42867.46 47823.11 2015-10-01 13:57:36.000 274 21199.50 67.85 42867.41 47823.08 2015-10-01 13:57:37.000 274 21199.47 67.89 42867.39 47823.04 2015-10-01 13:57:38.000 274 21199.41 67.92 42867.35 47823.04 2015-10-01 13:57:39.000 274 21199.40 67.98 42867.35 47822.99 2015-10-01 13:57:40.000 274 21199.38 67.98 42867.35 47822.97 2015-10-01 13:57:41.000 274 21199.37 68.01 42867.36 47822.96 2015-10-01 13:57:42.000 274 21199.36 68.01 42867.33 47822.93 2015-10-01 13:57:43.000 274 21199.38 68.03 42867.29 47822.96 2015-10-01 13:57:44.000 274 21199.39 68.02 42867.36 47822.94 2015-10-01 13:57:45.000 274 21199.35 68.04 42867.37 47822.94 2015-10-01 13:57:46.000 274 21199.35 68.07 42867.35 47822.97 2015-10-01 13:57:47.000 274 21199.33 68.14 42867.39 47822.98 2015-10-01 13:57:48.000 274 21199.35 68.20 42867.39 47822.96 2015-10-01 13:57:49.000 274 21199.37 68.27 42867.35 47822.95 2015-10-01 13:57:50.000 274 21199.39 68.32 42867.33 47822.95 2015-10-01 13:57:51.000 274 21199.35 68.36 42867.32 47822.92 2015-10-01 13:57:52.000 274 21199.36 68.40 42867.27 47822.90 2015-10-01 13:57:53.000 274 21199.36 68.41 42867.28 47822.89 2015-10-01 13:57:54.000 274 21199.33 68.45 42867.29 47822.87 2015-10-01 13:57:55.000 274 21199.33 68.49 42867.29 47822.84 2015-10-01 13:57:56.000 274 21199.33 68.55 42867.26 47822.83 2015-10-01 13:57:57.000 274 21199.30 68.62 42867.24 47822.84 2015-10-01 13:57:58.000 274 21199.33 68.65 42867.25 47822.84 2015-10-01 13:57:59.000 274 21199.35 68.69 42867.26 47822.85 2015-10-01 13:58:00.000 274 21199.37 68.77 42867.22 47822.85 2015-10-01 13:58:01.000 274 21199.36 68.84 42867.20 47822.85 2015-10-01 13:58:02.000 274 21199.36 68.90 42867.19 47822.82 2015-10-01 13:58:03.000 274 21199.34 68.91 42867.18 47822.80 2015-10-01 13:58:04.000 274 21199.28 68.89 42867.18 47822.79 2015-10-01 13:58:05.000 274 21199.25 68.90 42867.19 47822.77 2015-10-01 13:58:06.000 274 21199.24 68.94 42867.23 47822.77 2015-10-01 13:58:07.000 274 21199.25 68.96 42867.24 47822.78 2015-10-01 13:58:08.000 274 21199.22 68.96 42867.24 47822.78 2015-10-01 13:58:09.000 274 21199.20 69.04 42867.28 47822.79 2015-10-01 13:58:10.000 274 21199.16 69.11 42867.26 47822.77 2015-10-01 13:58:11.000 274 21199.15 69.14 42867.24 47822.78 2015-10-01 13:58:12.000 274 21199.12 69.17 42867.25 47822.76 2015-10-01 13:58:13.000 274 21199.09 69.22 42867.27 47822.74 2015-10-01 13:58:14.000 274 21199.03 69.28 42867.23 47822.71 2015-10-01 13:58:15.000 274 21198.96 69.34 42867.27 47822.73 2015-10-01 13:58:16.000 274 21198.96 69.38 42867.26 47822.70 2015-10-01 13:58:17.000 274 21198.95 69.44 42867.28 47822.70 2015-10-01 13:58:18.000 274 21198.97 69.47 42867.27 47822.69 2015-10-01 13:58:19.000 274 21198.97 69.48 42867.27 47822.70 2015-10-01 13:58:20.000 274 21198.96 69.51 42867.26 47822.69 2015-10-01 13:58:21.000 274 21198.94 69.57 42867.28 47822.70 2015-10-01 13:58:22.000 274 21198.91 69.58 42867.26 47822.68 2015-10-01 13:58:23.000 274 21198.88 69.59 42867.27 47822.68 2015-10-01 13:58:24.000 274 21198.88 69.57 42867.29 47822.67 2015-10-01 13:58:25.000 274 21198.89 69.58 42867.28 47822.67 2015-10-01 13:58:26.000 274 21198.89 69.64 42867.26 47822.66 2015-10-01 13:58:27.000 274 21198.88 69.67 42867.26 47822.65 2015-10-01 13:58:28.000 274 21198.90 69.67 42867.21 47822.64 2015-10-01 13:58:29.000 274 21198.89 69.66 42867.22 47822.65 2015-10-01 13:58:30.000 274 21198.88 69.67 42867.24 47822.63 2015-10-01 13:58:31.000 274 21198.86 69.69 42867.23 47822.63 2015-10-01 13:58:32.000 274 21198.90 69.68 42867.23 47822.64 2015-10-01 13:58:33.000 274 21198.89 69.67 42867.25 47822.62 2015-10-01 13:58:34.000 274 21198.86 69.68 42867.25 47822.62 2015-10-01 13:58:35.000 274 21198.89 69.70 42867.25 47822.62 2015-10-01 13:58:36.000 274 21198.89 69.67 42867.24 47822.63 2015-10-01 13:58:37.000 274 21198.91 69.70 42867.24 47822.62 2015-10-01 13:58:38.000 274 21198.93 69.70 42867.26 47822.66 2015-10-01 13:58:39.000 274 21198.93 69.73 42867.27 47822.68 2015-10-01 13:58:40.000 274 21198.97 69.73 42867.26 47822.69 2015-10-01 13:58:41.000 274 21199.01 69.78 42867.26 47822.69 2015-10-01 13:58:42.000 274 21198.99 69.82 42867.30 47822.70 2015-10-01 13:58:43.000 274 21198.99 69.85 42867.26 47822.69 2015-10-01 13:58:44.000 274 21198.97 69.90 42867.24 47822.69 2015-10-01 13:58:45.000 274 21198.96 69.93 42867.23 47822.65 2015-10-01 13:58:46.000 274 21198.94 69.96 42867.24 47822.64 2015-10-01 13:58:47.000 274 21198.90 69.99 42867.20 47822.62 2015-10-01 13:58:48.000 274 21198.88 70.02 42867.17 47822.58 2015-10-01 13:58:49.000 274 21198.87 70.05 42867.13 47822.53 2015-10-01 13:58:50.000 274 21198.81 70.08 42867.13 47822.56 2015-10-01 13:58:51.000 274 21198.77 70.16 42867.09 47822.51 2015-10-01 13:58:52.000 274 21198.73 70.19 42867.08 47822.47 2015-10-01 13:58:53.000 274 21198.67 70.22 42867.10 47822.45 2015-10-01 13:58:54.000 274 21198.66 70.22 42867.10 47822.45 2015-10-01 13:58:55.000 274 21198.64 70.27 42867.11 47822.41 2015-10-01 13:58:56.000 274 21198.60 70.33 42867.09 47822.46 2015-10-01 13:58:57.000 274 21198.60 70.51 42867.02 47822.41 2015-10-01 13:58:58.000 274 21198.57 70.68 42866.95 47822.34 2015-10-01 13:58:59.000 274 21198.60 70.77 42866.85 47822.26 2015-10-01 13:59:00.000 274 21198.58 70.85 42866.79 47822.19 2015-10-01 13:59:01.000 274 21198.55 70.95 42866.71 47822.09 2015-10-01 13:59:02.000 274 21198.51 71.02 42866.66 47822.05 2015-10-01 13:59:03.000 274 21198.52 71.04 42866.63 47821.97 2015-10-01 13:59:04.000 274 21198.55 71.07 42866.58 47821.94 2015-10-01 13:59:05.000 274 21198.59 71.08 42866.57 47821.90 2015-10-01 13:59:06.000 274 21198.60 71.14 42866.57 47821.89 2015-10-01 13:59:07.000 274 21198.63 71.13 42866.55 47821.89 2015-10-01 13:59:08.000 274 21198.60 71.15 42866.55 47821.89 2015-10-01 13:59:09.000 274 21198.60 71.15 42866.55 47821.88 2015-10-01 13:59:10.000 274 21198.60 71.16 42866.55 47821.88 2015-10-01 13:59:11.000 274 21198.61 71.15 42866.56 47821.88 2015-10-01 13:59:12.000 274 21198.62 71.10 42866.56 47821.88 2015-10-01 13:59:13.000 274 21198.62 71.04 42866.60 47821.90 2015-10-01 13:59:14.000 274 21198.65 71.02 42866.63 47821.97 2015-10-01 13:59:15.000 274 21198.66 71.01 42866.69 47821.99 2015-10-01 13:59:16.000 274 21198.66 70.99 42866.70 47822.02 2015-10-01 13:59:17.000 274 21198.71 70.96 42866.70 47822.07 2015-10-01 13:59:18.000 274 21198.78 70.95 42866.74 47822.12 2015-10-01 13:59:19.000 274 21198.80 70.90 42866.76 47822.14 2015-10-01 13:59:20.000 274 21198.84 70.84 42866.78 47822.17 2015-10-01 13:59:21.000 274 21198.80 70.82 42866.79 47822.21 2015-10-01 13:59:22.000 274 21198.79 70.79 42866.84 47822.23 2015-10-01 13:59:23.000 274 21198.74 70.74 42866.90 47822.24 2015-10-01 13:59:24.000 274 21198.76 70.71 42866.93 47822.27 2015-10-01 13:59:25.000 274 21198.79 70.68 42866.98 47822.31 2015-10-01 13:59:26.000 274 21198.77 70.70 42866.99 47822.32 2015-10-01 13:59:27.000 274 21198.76 70.68 42866.99 47822.35 2015-10-01 13:59:28.000 274 21198.74 70.67 42866.99 47822.36 2015-10-01 13:59:29.000 274 21198.77 70.65 42867.01 47822.36 2015-10-01 13:59:30.000 274 21198.80 70.65 42867.05 47822.38 2015-10-01 13:59:31.000 274 21198.80 70.61 42867.06 47822.40 2015-10-01 13:59:32.000 274 21198.80 70.59 42867.10 47822.43 2015-10-01 13:59:33.000 274 21198.78 70.58 42867.11 47822.46 2015-10-01 13:59:34.000 274 21198.78 70.56 42867.15 47822.47 2015-10-01 13:59:35.000 274 21198.79 70.58 42867.17 47822.50 2015-10-01 13:59:36.000 274 21198.82 70.60 42867.17 47822.52 2015-10-01 13:59:37.000 274 21198.85 70.60 42867.19 47822.57 2015-10-01 13:59:38.000 274 21198.91 70.62 42867.21 47822.59 2015-10-01 13:59:39.000 274 21198.95 70.63 42867.28 47822.62 2015-10-01 13:59:40.000 274 21198.98 70.65 42867.27 47822.68 2015-10-01 13:59:41.000 274 21199.02 70.67 42867.28 47822.70 2015-10-01 13:59:42.000 274 21199.05 70.65 42867.27 47822.72 2015-10-01 13:59:43.000 274 21199.05 70.65 42867.28 47822.73 2015-10-01 13:59:44.000 274 21199.08 70.65 42867.27 47822.77 2015-10-01 13:59:45.000 274 21199.14 70.65 42867.28 47822.76 2015-10-01 13:59:46.000 274 21199.18 70.66 42867.32 47822.79 2015-10-01 13:59:47.000 274 21199.19 70.68 42867.30 47822.78 2015-10-01 13:59:48.000 274 21199.20 70.70 42867.26 47822.78 2015-10-01 13:59:49.000 274 21199.21 70.69 42867.23 47822.78 2015-10-01 13:59:50.000 274 21199.17 70.67 42867.24 47822.80 2015-10-01 13:59:51.000 274 21199.17 70.68 42867.27 47822.78 2015-10-01 13:59:52.000 274 21199.19 70.63 42867.25 47822.77 2015-10-01 13:59:53.000 274 21199.20 70.59 42867.27 47822.79 2015-10-01 13:59:54.000 274 21199.23 70.58 42867.30 47822.83 2015-10-01 13:59:55.000 274 21199.27 70.57 42867.29 47822.88 2015-10-01 13:59:56.000 274 21199.31 70.57 42867.30 47822.90 2015-10-01 13:59:57.000 274 21199.35 70.57 42867.32 47822.90 2015-10-01 13:59:58.000 274 21199.40 70.55 42867.34 47822.96 2015-10-01 13:59:59.000 274 21199.43 70.57 42867.32 47822.93 2015-10-01 14:00:00.000 274 21199.45 70.56 42867.31 47822.96 2015-10-01 14:00:01.000 274 21199.47 70.53 42867.33 47822.96 2015-10-01 14:00:02.000 274 21199.48 70.49 42867.33 47822.99 2015-10-01 14:00:03.000 274 21199.51 70.47 42867.31 47823.00 2015-10-01 14:00:04.000 274 21199.54 70.43 42867.31 47823.00 2015-10-01 14:00:05.000 274 21199.58 70.35 42867.36 47823.05 2015-10-01 14:00:06.000 274 21199.61 70.27 42867.37 47823.06 2015-10-01 14:00:07.000 274 21199.70 70.22 42867.41 47823.13 2015-10-01 14:00:08.000 274 21199.79 70.19 42867.44 47823.18 2015-10-01 14:00:09.000 274 21199.83 70.20 42867.42 47823.20 2015-10-01 14:00:10.000 274 21199.82 70.15 42867.43 47823.22 2015-10-01 14:00:11.000 274 21199.78 70.10 42867.44 47823.22 2015-10-01 14:00:12.000 274 21199.78 70.04 42867.46 47823.22 2015-10-01 14:00:13.000 274 21199.78 70.03 42867.47 47823.25 2015-10-01 14:00:14.000 274 21199.81 70.01 42867.50 47823.25 2015-10-01 14:00:15.000 274 21199.88 69.98 42867.48 47823.32 2015-10-01 14:00:16.000 274 21199.90 70.02 42867.47 47823.30 2015-10-01 14:00:17.000 274 21199.91 70.02 42867.48 47823.32 2015-10-01 14:00:18.000 274 21199.93 70.01 42867.44 47823.34 2015-10-01 14:00:19.000 274 21199.96 70.04 42867.43 47823.30 2015-10-01 14:00:20.000 274 21200.02 70.02 42867.38 47823.31 2015-10-01 14:00:21.000 274 21200.04 69.99 42867.38 47823.32 2015-10-01 14:00:22.000 274 21200.06 69.98 42867.39 47823.30 2015-10-01 14:00:23.000 274 21200.10 69.94 42867.40 47823.30 2015-10-01 14:00:24.000 274 21200.13 69.89 42867.39 47823.33 2015-10-01 14:00:25.000 274 21200.11 69.92 42867.37 47823.32 2015-10-01 14:00:26.000 274 21200.14 69.88 42867.35 47823.33 2015-10-01 14:00:27.000 274 21200.15 69.88 42867.36 47823.33 2015-10-01 14:00:28.000 274 21200.12 69.87 42867.35 47823.33 2015-10-01 14:00:29.000 274 21200.15 69.86 42867.34 47823.32 2015-10-01 14:00:30.000 274 21200.17 69.83 42867.34 47823.33 2015-10-01 14:00:31.000 274 21200.17 69.80 42867.35 47823.36 2015-10-01 14:00:32.000 274 21200.19 69.80 42867.33 47823.34 2015-10-01 14:00:33.000 274 21200.22 69.80 42867.33 47823.36 2015-10-01 14:00:34.000 274 21200.25 69.78 42867.32 47823.38 2015-10-01 14:00:35.000 274 21200.30 69.74 42867.32 47823.36 2015-10-01 14:00:36.000 274 21200.38 69.70 42867.31 47823.38 2015-10-01 14:00:37.000 274 21200.48 69.62 42867.31 47823.40 2015-10-01 14:00:38.000 274 21200.53 69.49 42867.38 47823.46 2015-10-01 14:00:39.000 274 21200.57 69.40 42867.44 47823.56 2015-10-01 14:00:40.000 274 21200.61 69.37 42867.51 47823.60 2015-10-01 14:00:41.000 274 21200.58 69.35 42867.54 47823.66 2015-10-01 14:00:42.000 274 21200.51 69.35 42867.56 47823.66 2015-10-01 14:00:43.000 274 21200.46 69.34 42867.57 47823.68 2015-10-01 14:00:44.000 274 21200.44 69.34 42867.59 47823.69 2015-10-01 14:00:45.000 274 21200.39 69.35 42867.60 47823.65 2015-10-01 14:00:46.000 274 21200.42 69.38 42867.57 47823.66 2015-10-01 14:00:47.000 274 21200.42 69.34 42867.56 47823.65 2015-10-01 14:00:48.000 274 21200.41 69.32 42867.59 47823.63 2015-10-01 14:00:49.000 274 21200.38 69.30 42867.60 47823.62 2015-10-01 14:00:50.000 274 21200.37 69.28 42867.64 47823.64 2015-10-01 14:00:51.000 274 21200.39 69.26 42867.60 47823.67 2015-10-01 14:00:52.000 274 21200.37 69.27 42867.61 47823.66 2015-10-01 14:00:53.000 274 21200.35 69.27 42867.65 47823.65 2015-10-01 14:00:54.000 274 21200.31 69.23 42867.66 47823.67 2015-10-01 14:00:55.000 274 21200.33 69.22 42867.66 47823.68 2015-10-01 14:00:56.000 274 21200.34 69.22 42867.67 47823.66 2015-10-01 14:00:57.000 274 21200.35 69.19 42867.71 47823.68 2015-10-01 14:00:58.000 274 21200.35 69.15 42867.73 47823.71 2015-10-01 14:00:59.000 274 21200.34 69.13 42867.76 47823.74 2015-10-01 14:01:00.000 274 21200.37 69.08 42867.76 47823.73 2015-10-01 14:01:01.000 274 21200.42 69.07 42867.78 47823.77 2015-10-01 14:01:02.000 274 21200.44 69.03 42867.79 47823.81 2015-10-01 14:01:03.000 274 21200.43 68.95 42867.83 47823.83 2015-10-01 14:01:04.000 274 21200.44 68.93 42867.89 47823.88 2015-10-01 14:01:05.000 274 21200.46 68.88 42867.92 47823.89 2015-10-01 14:01:06.000 274 21200.49 68.86 42867.92 47823.95 2015-10-01 14:01:07.000 274 21200.54 68.81 42867.96 47823.98 2015-10-01 14:01:08.000 274 21200.60 68.71 42867.99 47824.04 2015-10-01 14:01:09.000 274 21200.69 68.65 42868.00 47824.09 2015-10-01 14:01:10.000 274 21200.73 68.63 42868.04 47824.15 2015-10-01 14:01:11.000 274 21200.79 68.58 42868.05 47824.18 2015-10-01 14:01:12.000 274 21200.78 68.54 42868.07 47824.22 2015-10-01 14:01:13.000 274 21200.78 68.52 42868.10 47824.24 2015-10-01 14:01:14.000 274 21200.73 68.52 42868.08 47824.22 2015-10-01 14:01:15.000 274 21200.70 68.52 42868.09 47824.21 2015-10-01 14:01:16.000 274 21200.64 68.51 42868.06 47824.19 2015-10-01 14:01:17.000 274 21200.59 68.49 42868.06 47824.16 2015-10-01 14:01:18.000 274 21200.58 68.45 42868.04 47824.15 2015-10-01 14:01:19.000 274 21200.57 68.44 42868.07 47824.13 2015-10-01 14:01:20.000 274 21200.60 68.39 42868.09 47824.15 2015-10-01 14:01:21.000 274 21200.63 68.38 42868.07 47824.14 2015-10-01 14:01:22.000 274 21200.62 68.43 42868.05 47824.17 2015-10-01 14:01:23.000 274 21200.59 68.46 42868.01 47824.15 2015-10-01 14:01:24.000 274 21200.57 68.48 42867.97 47824.11 2015-10-01 14:01:25.000 274 21200.58 68.48 42867.95 47824.08 2015-10-01 14:01:26.000 274 21200.58 68.50 42867.92 47824.03 2015-10-01 14:01:27.000 274 21200.52 68.51 42867.90 47824.02 2015-10-01 14:01:28.000 274 21200.50 68.52 42867.90 47823.97 2015-10-01 14:01:29.000 274 21200.47 68.51 42867.88 47823.94 2015-10-01 14:01:30.000 274 21200.46 68.50 42867.91 47823.92 2015-10-01 14:01:31.000 274 21200.43 68.48 42867.90 47823.92 2015-10-01 14:01:32.000 274 21200.37 68.49 42867.89 47823.89 2015-10-01 14:01:33.000 274 21200.37 68.51 42867.91 47823.87 2015-10-01 14:01:34.000 274 21200.36 68.53 42867.90 47823.86 2015-10-01 14:01:35.000 274 21200.31 68.56 42867.87 47823.85 2015-10-01 14:01:36.000 274 21200.28 68.57 42867.86 47823.84 2015-10-01 14:01:37.000 274 21200.24 68.61 42867.84 47823.78 2015-10-01 14:01:38.000 274 21200.26 68.64 42867.81 47823.77 2015-10-01 14:01:39.000 274 21200.24 68.68 42867.77 47823.73 2015-10-01 14:01:40.000 274 21200.23 68.66 42867.77 47823.72 2015-10-01 14:01:41.000 274 21200.22 68.67 42867.78 47823.68 2015-10-01 14:01:42.000 274 21200.24 68.69 42867.78 47823.69 2015-10-01 14:01:43.000 274 21200.27 68.68 42867.76 47823.69 2015-10-01 14:01:44.000 274 21200.32 68.66 42867.77 47823.72 2015-10-01 14:01:45.000 274 21200.38 68.63 42867.76 47823.75 2015-10-01 14:01:46.000 274 21200.41 68.63 42867.75 47823.76 2015-10-01 14:01:47.000 274 21200.46 68.63 42867.75 47823.77 2015-10-01 14:01:48.000 274 21200.44 68.59 42867.74 47823.80 2015-10-01 14:01:49.000 274 21200.42 68.59 42867.78 47823.80 2015-10-01 14:01:50.000 274 21200.45 68.56 42867.83 47823.80 2015-10-01 14:01:51.000 274 21200.42 68.58 42867.84 47823.82 2015-10-01 14:01:52.000 274 21200.39 68.63 42867.82 47823.83 2015-10-01 14:01:53.000 274 21200.38 68.64 42867.80 47823.81 2015-10-01 14:01:54.000 274 21200.41 68.65 42867.80 47823.81 2015-10-01 14:01:55.000 274 21200.42 68.65 42867.84 47823.82 2015-10-01 14:01:56.000 274 21200.44 68.63 42867.87 47823.84 2015-10-01 14:01:57.000 274 21200.47 68.59 42867.86 47823.89 2015-10-01 14:01:58.000 274 21200.46 68.59 42867.90 47823.90 2015-10-01 14:01:59.000 274 21200.48 68.61 42867.92 47823.91 2015-10-01 14:02:00.000 274 21200.45 68.60 42867.94 47823.93 2015-10-01 14:02:01.000 274 21200.39 68.63 42867.92 47823.94 2015-10-01 14:02:02.000 274 21200.39 68.64 42867.99 47823.95 2015-10-01 14:02:03.000 274 21200.39 68.70 42868.00 47823.98 2015-10-01 14:02:04.000 274 21200.36 68.75 42867.99 47823.94 2015-10-01 14:02:05.000 274 21200.34 68.73 42868.00 47823.95 2015-10-01 14:02:06.000 274 21200.34 68.76 42868.00 47823.96 2015-10-01 14:02:07.000 274 21200.31 68.79 42868.01 47823.93 2015-10-01 14:02:08.000 274 21200.33 68.81 42868.02 47823.95 2015-10-01 14:02:09.000 274 21200.31 68.87 42868.05 47823.95 2015-10-01 14:02:10.000 274 21200.34 68.92 42868.08 47823.97 2015-10-01 14:02:11.000 274 21200.37 68.95 42868.06 47823.98 2015-10-01 14:02:12.000 274 21200.34 68.96 42868.06 47823.97 2015-10-01 14:02:13.000 274 21200.29 68.96 42868.02 47823.96 2015-10-01 14:02:14.000 274 21200.30 68.93 42868.02 47823.94 2015-10-01 14:02:15.000 274 21200.28 68.93 42868.03 47823.95 2015-10-01 14:02:16.000 274 21200.27 68.92 42868.05 47823.98 2015-10-01 14:02:17.000 274 21200.26 68.93 42868.07 47823.98 2015-10-01 14:02:18.000 274 21200.24 68.97 42868.09 47823.95 2015-10-01 14:02:19.000 274 21200.22 69.01 42868.08 47823.98 2015-10-01 14:02:20.000 274 21200.20 69.05 42868.09 47823.98 2015-10-01 14:02:21.000 274 21200.22 69.08 42868.09 47823.97 2015-10-01 14:02:22.000 274 21200.18 69.10 42868.10 47823.93 2015-10-01 14:02:23.000 274 21200.19 69.13 42868.07 47823.94 2015-10-01 14:02:24.000 274 21200.19 69.17 42868.08 47823.94 2015-10-01 14:02:25.000 274 21200.20 69.18 42868.05 47823.92 2015-10-01 14:02:26.000 274 21200.24 69.20 42868.02 47823.94 2015-10-01 14:02:27.000 274 21200.26 69.18 42868.02 47823.94 2015-10-01 14:02:28.000 274 21200.26 69.17 42868.08 47823.96 2015-10-01 14:02:29.000 274 21200.26 69.13 42868.09 47823.97 2015-10-01 14:02:30.000 274 21200.29 69.12 42868.14 47824.01 2015-10-01 14:02:31.000 274 21200.30 69.11 42868.16 47824.05 2015-10-01 14:02:32.000 274 21200.31 69.11 42868.14 47824.07 2015-10-01 14:02:33.000 274 21200.34 69.10 42868.21 47824.14 2015-10-01 14:02:34.000 274 21200.34 69.09 42868.25 47824.17 2015-10-01 14:02:35.000 274 21200.35 69.11 42868.29 47824.21 2015-10-01 14:02:36.000 274 21200.39 69.11 42868.30 47824.23 2015-10-01 14:02:37.000 274 21200.40 69.11 42868.30 47824.26 2015-10-01 14:02:38.000 274 21200.38 69.12 42868.33 47824.27 2015-10-01 14:02:39.000 274 21200.36 69.14 42868.36 47824.28 2015-10-01 14:02:40.000 274 21200.38 69.16 42868.38 47824.27 2015-10-01 14:02:41.000 274 21200.40 69.21 42868.40 47824.30 2015-10-01 14:02:42.000 274 21200.39 69.22 42868.35 47824.30 2015-10-01 14:02:43.000 274 21200.41 69.23 42868.33 47824.30 2015-10-01 14:02:44.000 274 21200.47 69.26 42868.31 47824.31 2015-10-01 14:02:45.000 274 21200.53 69.29 42868.32 47824.32 2015-10-01 14:02:46.000 274 21200.61 69.24 42868.30 47824.32 2015-10-01 14:02:47.000 274 21200.67 69.21 42868.33 47824.36 2015-10-01 14:02:48.000 274 21200.69 69.18 42868.37 47824.40 2015-10-01 14:02:49.000 274 21200.70 69.16 42868.41 47824.44 2015-10-01 14:02:50.000 274 21200.75 69.16 42868.43 47824.48 2015-10-01 14:02:51.000 274 21200.76 69.12 42868.43 47824.46 2015-10-01 14:02:52.000 274 21200.79 69.11 42868.43 47824.51 2015-10-01 14:02:53.000 274 21200.80 69.11 42868.45 47824.52 2015-10-01 14:02:54.000 274 21200.82 69.08 42868.47 47824.55 2015-10-01 14:02:55.000 274 21200.81 69.07 42868.47 47824.55 2015-10-01 14:02:56.000 274 21200.82 69.07 42868.47 47824.57 2015-10-01 14:02:57.000 274 21200.80 69.04 42868.52 47824.57 2015-10-01 14:02:58.000 274 21200.81 69.02 42868.55 47824.61 2015-10-01 14:02:59.000 274 21200.81 69.03 42868.54 47824.60 2015-10-01 14:03:00.000 274 21200.84 69.02 42868.53 47824.61 2015-10-01 14:03:01.000 274 21200.85 69.02 42868.55 47824.62 2015-10-01 14:03:02.000 274 21200.86 69.00 42868.55 47824.63 2015-10-01 14:03:03.000 274 21200.87 68.98 42868.54 47824.62 2015-10-01 14:03:04.000 274 21200.85 68.98 42868.52 47824.65 2015-10-01 14:03:05.000 274 21200.88 69.00 42868.52 47824.65 2015-10-01 14:03:06.000 274 21200.91 68.98 42868.53 47824.63 2015-10-01 14:03:07.000 274 21200.92 68.95 42868.48 47824.63 2015-10-01 14:03:08.000 274 21200.95 68.94 42868.51 47824.63 2015-10-01 14:03:09.000 274 21200.95 68.92 42868.52 47824.64 2015-10-01 14:03:10.000 274 21200.96 68.88 42868.54 47824.67 2015-10-01 14:03:11.000 274 21200.95 68.88 42868.55 47824.67 2015-10-01 14:03:12.000 274 21200.96 68.87 42868.57 47824.68 2015-10-01 14:03:13.000 274 21200.98 68.87 42868.57 47824.71 2015-10-01 14:03:14.000 274 21200.99 68.90 42868.60 47824.73 2015-10-01 14:03:15.000 274 21201.00 68.90 42868.58 47824.75 2015-10-01 14:03:16.000 274 21201.01 68.92 42868.59 47824.75 2015-10-01 14:03:17.000 274 21201.01 68.96 42868.56 47824.74 2015-10-01 14:03:18.000 274 21201.03 68.98 42868.56 47824.74 2015-10-01 14:03:19.000 274 21201.04 68.99 42868.56 47824.75 2015-10-01 14:03:20.000 274 21201.06 69.02 42868.54 47824.74 2015-10-01 14:03:21.000 274 21201.06 69.08 42868.52 47824.75 2015-10-01 14:03:22.000 274 21201.10 69.11 42868.53 47824.73 2015-10-01 14:03:23.000 274 21201.11 69.11 42868.51 47824.76 2015-10-01 14:03:24.000 274 21201.12 69.13 42868.51 47824.76 2015-10-01 14:03:25.000 274 21201.16 69.15 42868.52 47824.77 2015-10-01 14:03:26.000 274 21201.15 69.13 42868.52 47824.76 2015-10-01 14:03:27.000 274 21201.18 69.13 42868.53 47824.78 2015-10-01 14:03:28.000 274 21201.19 69.12 42868.54 47824.79 2015-10-01 14:03:29.000 274 21201.17 69.09 42868.58 47824.79 2015-10-01 14:03:30.000 274 21201.14 69.08 42868.61 47824.84 2015-10-01 14:03:31.000 274 21201.13 69.11 42868.65 47824.83 2015-10-01 14:03:32.000 274 21201.16 69.13 42868.64 47824.88 2015-10-01 14:03:33.000 274 21201.17 69.17 42868.64 47824.88 2015-10-01 14:03:34.000 274 21201.14 69.21 42868.61 47824.85 2015-10-01 14:03:35.000 274 21201.12 69.26 42868.61 47824.87 2015-10-01 14:03:36.000 274 21201.10 69.31 42868.60 47824.84 2015-10-01 14:03:37.000 274 21201.10 69.38 42868.59 47824.82 2015-10-01 14:03:38.000 274 21201.09 69.43 42868.56 47824.79 2015-10-01 14:03:39.000 274 21201.06 69.49 42868.53 47824.78 2015-10-01 14:03:40.000 274 21201.04 69.53 42868.53 47824.76 2015-10-01 14:03:41.000 274 21201.01 69.56 42868.50 47824.73 2015-10-01 14:03:42.000 274 21200.97 69.63 42868.46 47824.71 2015-10-01 14:03:43.000 274 21200.94 69.72 42868.44 47824.65 2015-10-01 14:03:44.000 274 21200.91 69.76 42868.43 47824.62 2015-10-01 14:03:45.000 274 21200.91 69.77 42868.39 47824.57 2015-10-01 14:03:46.000 274 21200.92 69.79 42868.37 47824.56 2015-10-01 14:03:47.000 274 21200.89 69.82 42868.37 47824.54 2015-10-01 14:03:48.000 274 21200.90 69.85 42868.35 47824.50 2015-10-01 14:03:49.000 274 21200.92 69.88 42868.33 47824.49 2015-10-01 14:03:50.000 274 21200.92 69.89 42868.34 47824.49 2015-10-01 14:03:51.000 274 21200.89 69.88 42868.35 47824.48 2015-10-01 14:03:52.000 274 21200.88 69.91 42868.32 47824.49 2015-10-01 14:03:53.000 274 21200.89 69.92 42868.32 47824.46 2015-10-01 14:03:54.000 274 21200.88 69.93 42868.33 47824.46 2015-10-01 14:03:55.000 274 21200.89 69.91 42868.32 47824.47 2015-10-01 14:03:56.000 274 21200.88 69.89 42868.30 47824.44 2015-10-01 14:03:57.000 274 21200.86 69.87 42868.29 47824.44 2015-10-01 14:03:58.000 274 21200.80 69.88 42868.29 47824.42 2015-10-01 14:03:59.000 274 21200.82 69.87 42868.28 47824.41 2015-10-01 14:04:00.000 274 21200.86 69.87 42868.26 47824.38 2015-10-01 14:04:01.000 274 21200.84 69.84 42868.26 47824.39 2015-10-01 14:04:02.000 274 21200.81 69.82 42868.29 47824.39 2015-10-01 14:04:03.000 274 21200.79 69.76 42868.32 47824.39 2015-10-01 14:04:04.000 274 21200.83 69.72 42868.36 47824.41 2015-10-01 14:04:05.000 274 21200.83 69.70 42868.36 47824.42 2015-10-01 14:04:06.000 274 21200.81 69.71 42868.34 47824.43 2015-10-01 14:04:07.000 274 21200.80 69.74 42868.39 47824.44 2015-10-01 14:04:08.000 274 21200.80 69.72 42868.37 47824.44 2015-10-01 14:04:09.000 274 21200.80 69.70 42868.39 47824.47 2015-10-01 14:04:10.000 274 21200.81 69.69 42868.35 47824.46 2015-10-01 14:04:11.000 274 21200.83 69.65 42868.35 47824.47 2015-10-01 14:04:12.000 274 21200.87 69.63 42868.38 47824.49 2015-10-01 14:04:13.000 274 21200.92 69.62 42868.39 47824.51 2015-10-01 14:04:14.000 274 21200.92 69.59 42868.40 47824.53 2015-10-01 14:04:15.000 274 21200.89 69.55 42868.45 47824.56 2015-10-01 14:04:16.000 274 21200.94 69.55 42868.49 47824.59 2015-10-01 14:04:17.000 274 21201.00 69.57 42868.46 47824.61 2015-10-01 14:04:18.000 274 21201.01 69.58 42868.46 47824.64 2015-10-01 14:04:19.000 274 21201.03 69.62 42868.46 47824.62 2015-10-01 14:04:20.000 274 21201.07 69.62 42868.44 47824.64 2015-10-01 14:04:21.000 274 21201.08 69.62 42868.47 47824.68 2015-10-01 14:04:22.000 274 21201.09 69.61 42868.47 47824.66 2015-10-01 14:04:23.000 274 21201.07 69.55 42868.46 47824.67 2015-10-01 14:04:24.000 274 21201.09 69.51 42868.46 47824.69 2015-10-01 14:04:25.000 274 21201.11 69.49 42868.48 47824.71 2015-10-01 14:04:26.000 274 21201.13 69.48 42868.52 47824.70 2015-10-01 14:04:27.000 274 21201.16 69.47 42868.53 47824.76 2015-10-01 14:04:28.000 274 21201.22 69.45 42868.52 47824.76 2015-10-01 14:04:29.000 274 21201.23 69.46 42868.50 47824.79 2015-10-01 14:04:30.000 274 21201.24 69.48 42868.49 47824.81 2015-10-01 14:04:31.000 274 21201.29 69.51 42868.50 47824.81 2015-10-01 14:04:32.000 274 21201.31 69.54 42868.50 47824.83 2015-10-01 14:04:33.000 274 21201.33 69.53 42868.47 47824.82 2015-10-01 14:04:34.000 274 21201.32 69.52 42868.47 47824.83 2015-10-01 14:04:35.000 274 21201.31 69.55 42868.47 47824.81 2015-10-01 14:04:36.000 274 21201.31 69.59 42868.47 47824.81 2015-10-01 14:04:37.000 274 21201.27 69.61 42868.46 47824.79 2015-10-01 14:04:38.000 274 21201.27 69.60 42868.45 47824.75 2015-10-01 14:04:39.000 274 21201.29 69.55 42868.47 47824.75 2015-10-01 14:04:40.000 274 21201.30 69.51 42868.49 47824.77 2015-10-01 14:04:41.000 274 21201.30 69.49 42868.50 47824.79 2015-10-01 14:04:42.000 274 21201.36 69.45 42868.54 47824.81 2015-10-01 14:04:43.000 274 21201.40 69.40 42868.57 47824.85 2015-10-01 14:04:44.000 274 21201.45 69.39 42868.61 47824.91 2015-10-01 14:04:45.000 274 21201.48 69.34 42868.61 47824.97 2015-10-01 14:04:46.000 274 21201.50 69.32 42868.64 47824.99 2015-10-01 14:04:47.000 274 21201.53 69.30 42868.65 47825.01 2015-10-01 14:04:48.000 274 21201.53 69.31 42868.63 47825.03 2015-10-01 14:04:49.000 274 21201.54 69.29 42868.66 47825.08 2015-10-01 14:04:50.000 274 21201.56 69.27 42868.68 47825.06 2015-10-01 14:04:51.000 274 21201.52 69.28 42868.73 47825.08 2015-10-01 14:04:52.000 274 21201.47 69.26 42868.75 47825.08 2015-10-01 14:04:53.000 274 21201.44 69.27 42868.73 47825.11 2015-10-01 14:04:54.000 274 21201.45 69.27 42868.75 47825.10 2015-10-01 14:04:55.000 274 21201.48 69.29 42868.74 47825.13 2015-10-01 14:04:56.000 274 21201.48 69.28 42868.76 47825.11 2015-10-01 14:04:57.000 274 21201.48 69.29 42868.78 47825.13 2015-10-01 14:04:58.000 274 21201.49 69.29 42868.76 47825.13 2015-10-01 14:04:59.000 274 21201.50 69.35 42868.79 47825.15 2015-10-01 14:05:00.000 274 21201.48 69.36 42868.81 47825.13 2015-10-01 14:05:01.000 274 21201.49 69.34 42868.78 47825.15 2015-10-01 14:05:02.000 274 21201.51 69.33 42868.78 47825.14 2015-10-01 14:05:03.000 274 21201.50 69.32 42868.81 47825.17 2015-10-01 14:05:04.000 274 21201.54 69.29 42868.82 47825.16 2015-10-01 14:05:05.000 274 21201.53 69.28 42868.81 47825.18 2015-10-01 14:05:06.000 274 21201.53 69.26 42868.81 47825.19 2015-10-01 14:05:07.000 274 21201.53 69.22 42868.82 47825.17 2015-10-01 14:05:08.000 274 21201.53 69.20 42868.83 47825.20 2015-10-01 14:05:09.000 274 21201.54 69.18 42868.85 47825.21 2015-10-01 14:05:10.000 274 21201.53 69.21 42868.87 47825.24 2015-10-01 14:05:11.000 274 21201.58 69.19 42868.90 47825.25 2015-10-01 14:05:12.000 274 21201.60 69.19 42868.88 47825.28 2015-10-01 14:05:13.000 274 21201.59 69.21 42868.90 47825.30 2015-10-01 14:05:14.000 274 21201.59 69.21 42868.92 47825.32 2015-10-01 14:05:15.000 274 21201.59 69.18 42868.94 47825.33 2015-10-01 14:05:16.000 274 21201.60 69.11 42868.96 47825.36 2015-10-01 14:05:17.000 274 21201.57 69.07 42869.00 47825.37 2015-10-01 14:05:18.000 274 21201.60 69.09 42869.06 47825.42 2015-10-01 14:05:19.000 274 21201.62 69.12 42869.05 47825.41 2015-10-01 14:05:20.000 274 21201.63 69.16 42869.04 47825.46 2015-10-01 14:05:21.000 274 21201.66 69.19 42869.02 47825.47 2015-10-01 14:05:22.000 274 21201.67 69.19 42869.03 47825.47 2015-10-01 14:05:23.000 274 21201.67 69.18 42869.02 47825.45 2015-10-01 14:05:24.000 274 21201.66 69.19 42869.02 47825.46 2015-10-01 14:05:25.000 274 21201.68 69.18 42869.00 47825.45 2015-10-01 14:05:26.000 274 21201.70 69.17 42869.01 47825.47 2015-10-01 14:05:27.000 274 21201.71 69.18 42869.02 47825.47 2015-10-01 14:05:28.000 274 21201.68 69.19 42869.03 47825.46 2015-10-01 14:05:29.000 274 21201.63 69.16 42869.00 47825.43 2015-10-01 14:05:30.000 274 21201.60 69.11 42868.99 47825.43 2015-10-01 14:05:31.000 274 21201.59 69.08 42869.01 47825.42 2015-10-01 14:05:32.000 274 21201.56 69.09 42869.03 47825.38 2015-10-01 14:05:33.000 274 21201.55 69.11 42869.00 47825.40 2015-10-01 14:05:34.000 274 21201.51 69.13 42868.97 47825.36 2015-10-01 14:05:35.000 274 21201.53 69.14 42868.96 47825.35 2015-10-01 14:05:36.000 274 21201.51 69.16 42868.93 47825.35 2015-10-01 14:05:37.000 274 21201.47 69.18 42868.95 47825.32 2015-10-01 14:05:38.000 274 21201.41 69.17 42868.97 47825.30 2015-10-01 14:05:39.000 274 21201.37 69.15 42868.96 47825.28 2015-10-01 14:05:40.000 274 21201.38 69.10 42868.96 47825.26 2015-10-01 14:05:41.000 274 21201.38 69.11 42868.92 47825.27 2015-10-01 14:05:42.000 274 21201.35 69.12 42868.93 47825.26 2015-10-01 14:05:43.000 274 21201.37 69.10 42868.92 47825.25 2015-10-01 14:05:44.000 274 21201.42 69.09 42868.91 47825.25 2015-10-01 14:05:45.000 274 21201.44 69.09 42868.92 47825.24 2015-10-01 14:05:46.000 274 21201.46 69.08 42868.90 47825.27 2015-10-01 14:05:47.000 274 21201.48 69.07 42868.92 47825.28 2015-10-01 14:05:48.000 274 21201.50 69.05 42868.92 47825.28 2015-10-01 14:05:49.000 274 21201.52 69.04 42868.92 47825.28 2015-10-01 14:05:50.000 274 21201.53 69.04 42868.89 47825.29 2015-10-01 14:05:51.000 274 21201.53 69.03 42868.90 47825.27 2015-10-01 14:05:52.000 274 21201.50 69.00 42868.92 47825.30 2015-10-01 14:05:53.000 274 21201.49 68.98 42868.96 47825.32 2015-10-01 14:05:54.000 274 21201.50 68.99 42868.96 47825.31 2015-10-01 14:05:55.000 274 21201.50 68.96 42868.99 47825.34 2015-10-01 14:05:56.000 274 21201.49 68.94 42868.99 47825.34 2015-10-01 14:05:57.000 274 21201.50 68.95 42869.03 47825.36 2015-10-01 14:05:58.000 274 21201.53 68.97 42869.04 47825.37 2015-10-01 14:05:59.000 274 21201.51 68.96 42869.05 47825.41 2015-10-01 14:06:00.000 274 21201.53 68.96 42869.05 47825.43 2015-10-01 14:06:01.000 274 21201.53 68.97 42869.09 47825.43 2015-10-01 14:06:02.000 274 21201.56 68.93 42869.12 47825.47 2015-10-01 14:06:03.000 274 21201.55 68.93 42869.17 47825.51 2015-10-01 14:06:04.000 274 21201.56 68.92 42869.20 47825.56 2015-10-01 14:06:05.000 274 21201.61 68.91 42869.20 47825.57 2015-10-01 14:06:06.000 274 21201.62 68.91 42869.23 47825.62 2015-10-01 14:06:07.000 274 21201.62 68.96 42869.23 47825.63 2015-10-01 14:06:08.000 274 21201.65 68.93 42869.22 47825.63 2015-10-01 14:06:09.000 274 21201.65 68.90 42869.22 47825.64 2015-10-01 14:06:10.000 274 21201.66 68.89 42869.27 47825.68 2015-10-01 14:06:11.000 274 21201.67 68.89 42869.28 47825.69 2015-10-01 14:06:12.000 274 21201.72 68.91 42869.27 47825.73 2015-10-01 14:06:13.000 274 21201.74 68.90 42869.27 47825.74 2015-10-01 14:06:14.000 274 21201.77 68.89 42869.27 47825.73 2015-10-01 14:06:15.000 274 21201.78 68.90 42869.26 47825.76 2015-10-01 14:06:16.000 274 21201.76 68.89 42869.31 47825.75 2015-10-01 14:06:17.000 274 21201.73 68.90 42869.32 47825.76 2015-10-01 14:06:18.000 274 21201.71 68.90 42869.30 47825.80 2015-10-01 14:06:19.000 274 21201.70 68.91 42869.33 47825.79 2015-10-01 14:06:20.000 274 21201.70 68.90 42869.36 47825.79 2015-10-01 14:06:21.000 274 21201.67 68.91 42869.35 47825.79 2015-10-01 14:06:22.000 274 21201.66 68.92 42869.40 47825.81 2015-10-01 14:06:23.000 274 21201.67 68.92 42869.43 47825.79 2015-10-01 14:06:24.000 274 21201.66 68.95 42869.45 47825.82 2015-10-01 14:06:25.000 274 21201.66 68.96 42869.48 47825.80 2015-10-01 14:06:26.000 274 21201.64 68.99 42869.43 47825.78 2015-10-01 14:06:27.000 274 21201.66 68.95 42869.40 47825.80 2015-10-01 14:06:28.000 274 21201.64 68.94 42869.43 47825.79 2015-10-01 14:06:29.000 274 21201.62 68.93 42869.44 47825.80 2015-10-01 14:06:30.000 274 21201.66 68.94 42869.42 47825.82 2015-10-01 14:06:31.000 274 21201.61 68.95 42869.45 47825.81 2015-10-01 14:06:32.000 274 21201.58 68.99 42869.43 47825.79 2015-10-01 14:06:33.000 274 21201.56 69.07 42869.37 47825.76 2015-10-01 14:06:34.000 274 21201.57 69.13 42869.33 47825.73 2015-10-01 14:06:35.000 274 21201.54 69.18 42869.31 47825.68 2015-10-01 14:06:36.000 274 21201.55 69.17 42869.28 47825.66 2015-10-01 14:06:37.000 274 21201.51 69.17 42869.27 47825.67 2015-10-01 14:06:38.000 274 21201.48 69.26 42869.32 47825.64 2015-10-01 14:06:39.000 274 21201.46 69.33 42869.33 47825.64 2015-10-01 14:06:40.000 274 21201.46 69.42 42869.30 47825.65 2015-10-01 14:06:41.000 274 21201.47 69.49 42869.28 47825.62 2015-10-01 14:06:42.000 274 21201.51 69.53 42869.25 47825.61 2015-10-01 14:06:43.000 274 21201.54 69.49 42869.27 47825.61 2015-10-01 14:06:44.000 274 21201.56 69.46 42869.30 47825.64 2015-10-01 14:06:45.000 274 21201.59 69.45 42869.35 47825.66 2015-10-01 14:06:46.000 274 21201.65 69.44 42869.35 47825.67 2015-10-01 14:06:47.000 274 21201.66 69.39 42869.35 47825.72 2015-10-01 14:06:48.000 274 21201.67 69.37 42869.36 47825.75 2015-10-01 14:06:49.000 274 21201.68 69.33 42869.37 47825.74 2015-10-01 14:06:50.000 274 21201.68 69.35 42869.35 47825.75 2015-10-01 14:06:51.000 274 21201.68 69.35 42869.35 47825.76 2015-10-01 14:06:52.000 274 21201.66 69.34 42869.34 47825.77 2015-10-01 14:06:53.000 274 21201.65 69.31 42869.30 47825.75 2015-10-01 14:06:54.000 274 21201.69 69.29 42869.31 47825.74 2015-10-01 14:06:55.000 274 21201.71 69.28 42869.31 47825.74 2015-10-01 14:06:56.000 274 21201.74 69.23 42869.31 47825.74 2015-10-01 14:06:57.000 274 21201.75 69.17 42869.33 47825.77 2015-10-01 14:06:58.000 274 21201.79 69.15 42869.39 47825.80 2015-10-01 14:06:59.000 274 21201.80 69.19 42869.42 47825.84 2015-10-01 14:07:00.000 274 21201.77 69.25 42869.40 47825.87 2015-10-01 14:07:01.000 274 21201.74 69.27 42869.39 47825.86 2015-10-01 14:07:02.000 274 21201.77 69.28 42869.41 47825.86 2015-10-01 14:07:03.000 274 21201.80 69.25 42869.43 47825.85 2015-10-01 14:07:04.000 274 21201.78 69.24 42869.45 47825.86 2015-10-01 14:07:05.000 274 21201.74 69.23 42869.46 47825.88 2015-10-01 14:07:06.000 274 21201.71 69.18 42869.47 47825.84 2015-10-01 14:07:07.000 274 21201.70 69.20 42869.47 47825.86 2015-10-01 14:07:08.000 274 21201.69 69.24 42869.46 47825.86 2015-10-01 14:07:09.000 274 21201.65 69.23 42869.49 47825.85 2015-10-01 14:07:10.000 274 21201.66 69.22 42869.47 47825.82 2015-10-01 14:07:11.000 274 21201.67 69.24 42869.47 47825.83 2015-10-01 14:07:12.000 274 21201.67 69.26 42869.47 47825.86 2015-10-01 14:07:13.000 274 21201.65 69.28 42869.48 47825.84 2015-10-01 14:07:14.000 274 21201.65 69.25 42869.49 47825.86 2015-10-01 14:07:15.000 274 21201.65 69.26 42869.50 47825.86 2015-10-01 14:07:16.000 274 21201.69 69.35 42869.49 47825.86 2015-10-01 14:07:17.000 274 21201.74 69.40 42869.44 47825.88 2015-10-01 14:07:18.000 274 21201.73 69.41 42869.40 47825.87 2015-10-01 14:07:19.000 274 21201.76 69.43 42869.36 47825.83 2015-10-01 14:07:20.000 274 21201.75 69.41 42869.33 47825.79 2015-10-01 14:07:21.000 274 21201.75 69.34 42869.32 47825.78 2015-10-01 14:07:22.000 274 21201.77 69.30 42869.30 47825.75 2015-10-01 14:07:23.000 274 21201.77 69.30 42869.30 47825.76 2015-10-01 14:07:24.000 274 21201.78 69.27 42869.30 47825.76 2015-10-01 14:07:25.000 274 21201.77 69.25 42869.28 47825.76 2015-10-01 14:07:26.000 274 21201.77 69.25 42869.28 47825.79 2015-10-01 14:07:27.000 274 21201.76 69.28 42869.34 47825.76 2015-10-01 14:07:28.000 274 21201.81 69.27 42869.28 47825.78 2015-10-01 14:07:29.000 274 21201.84 69.30 42869.27 47825.77 2015-10-01 14:07:30.000 274 21201.84 69.30 42869.29 47825.80 2015-10-01 14:07:31.000 274 21201.88 69.27 42869.29 47825.80 2015-10-01 14:07:32.000 274 21201.90 69.26 42869.30 47825.84 2015-10-01 14:07:33.000 274 21201.92 69.26 42869.32 47825.83 2015-10-01 14:07:34.000 274 21201.90 69.27 42869.30 47825.84 2015-10-01 14:07:35.000 274 21201.91 69.21 42869.32 47825.83 2015-10-01 14:07:36.000 274 21201.94 69.18 42869.32 47825.84 2015-10-01 14:07:37.000 274 21201.88 69.18 42869.32 47825.83 2015-10-01 14:07:38.000 274 21201.84 69.16 42869.28 47825.79 2015-10-01 14:07:39.000 274 21201.84 69.13 42869.29 47825.77 2015-10-01 14:07:40.000 274 21201.86 69.08 42869.26 47825.75 2015-10-01 14:07:41.000 274 21201.85 69.06 42869.24 47825.75 2015-10-01 14:07:42.000 274 21201.87 69.03 42869.28 47825.75 2015-10-01 14:07:43.000 274 21201.87 69.04 42869.28 47825.77 2015-10-01 14:07:44.000 274 21201.86 69.01 42869.26 47825.75 2015-10-01 14:07:45.000 274 21201.85 68.97 42869.24 47825.74 2015-10-01 14:07:46.000 274 21201.80 68.95 42869.27 47825.74 2015-10-01 14:07:47.000 274 21201.76 68.94 42869.29 47825.75 2015-10-01 14:07:48.000 274 21201.74 68.89 42869.30 47825.76 2015-10-01 14:07:49.000 274 21201.76 68.85 42869.34 47825.77 2015-10-01 14:07:50.000 274 21201.78 68.86 42869.36 47825.80 2015-10-01 14:07:51.000 274 21201.82 68.85 42869.39 47825.84 2015-10-01 14:07:52.000 274 21201.86 68.85 42869.43 47825.87 2015-10-01 14:07:53.000 274 21201.89 68.80 42869.44 47825.91 2015-10-01 14:07:54.000 274 21201.90 68.76 42869.49 47825.96 2015-10-01 14:07:55.000 274 21201.95 68.77 42869.52 47826.01 2015-10-01 14:07:56.000 274 21201.98 68.79 42869.52 47826.03 2015-10-01 14:07:57.000 274 21202.03 68.78 42869.52 47826.07 2015-10-01 14:07:58.000 274 21202.08 68.77 42869.52 47826.11 2015-10-01 14:07:59.000 274 21202.10 68.75 42869.56 47826.11 2015-10-01 14:08:00.000 274 21202.08 68.76 42869.60 47826.13 2015-10-01 14:08:01.000 274 21202.09 68.78 42869.58 47826.15 2015-10-01 14:08:02.000 274 21202.14 68.82 42869.59 47826.15 2015-10-01 14:08:03.000 274 21202.13 68.80 42869.60 47826.17 2015-10-01 14:08:04.000 274 21202.15 68.76 42869.56 47826.15 2015-10-01 14:08:05.000 274 21202.15 68.73 42869.54 47826.17 2015-10-01 14:08:06.000 274 21202.12 68.73 42869.60 47826.16 2015-10-01 14:08:07.000 274 21202.15 68.75 42869.59 47826.17 2015-10-01 14:08:08.000 274 21202.16 68.77 42869.56 47826.20 2015-10-01 14:08:09.000 274 21202.18 68.76 42869.57 47826.18 2015-10-01 14:08:10.000 274 21202.20 68.74 42869.54 47826.17 2015-10-01 14:08:11.000 274 21202.20 68.70 42869.56 47826.13 2015-10-01 14:08:12.000 274 21202.21 68.69 42869.53 47826.18 2015-10-01 14:08:13.000 274 21202.23 68.69 42869.54 47826.15 2015-10-01 14:08:14.000 274 21202.25 68.67 42869.54 47826.17 2015-10-01 14:08:15.000 274 21202.28 68.63 42869.52 47826.18 2015-10-01 14:08:16.000 274 21202.28 68.59 42869.53 47826.20 2015-10-01 14:08:17.000 274 21202.30 68.54 42869.52 47826.18 2015-10-01 14:08:18.000 274 21202.30 68.47 42869.57 47826.21 2015-10-01 14:08:19.000 274 21202.31 68.42 42869.63 47826.23 2015-10-01 14:08:20.000 274 21202.29 68.38 42869.65 47826.27 2015-10-01 14:08:21.000 274 21202.26 68.33 42869.66 47826.29 2015-10-01 14:08:22.000 274 21202.28 68.32 42869.68 47826.31 2015-10-01 14:08:23.000 274 21202.31 68.30 42869.72 47826.32 2015-10-01 14:08:24.000 274 21202.30 68.26 42869.72 47826.35 2015-10-01 14:08:25.000 274 21202.31 68.22 42869.75 47826.37 2015-10-01 14:08:26.000 274 21202.31 68.22 42869.76 47826.40 2015-10-01 14:08:27.000 274 21202.29 68.20 42869.76 47826.41 2015-10-01 14:08:28.000 274 21202.27 68.19 42869.73 47826.40 2015-10-01 14:08:29.000 274 21202.27 68.18 42869.74 47826.39 2015-10-01 14:08:30.000 274 21202.26 68.20 42869.75 47826.37 2015-10-01 14:08:31.000 274 21202.25 68.17 42869.76 47826.37 2015-10-01 14:08:32.000 274 21202.23 68.11 42869.72 47826.36 2015-10-01 14:08:33.000 274 21202.21 68.05 42869.72 47826.34 2015-10-01 14:08:34.000 274 21202.23 67.99 42869.72 47826.32 2015-10-01 14:08:35.000 274 21202.24 67.96 42869.71 47826.36 2015-10-01 14:08:36.000 274 21202.31 67.91 42869.73 47826.36 2015-10-01 14:08:37.000 274 21202.31 67.88 42869.71 47826.37 2015-10-01 14:08:38.000 274 21202.28 67.84 42869.75 47826.38 2015-10-01 14:08:39.000 274 21202.26 67.80 42869.74 47826.38 2015-10-01 14:08:40.000 274 21202.26 67.79 42869.77 47826.37 2015-10-01 14:08:41.000 274 21202.26 67.79 42869.74 47826.36 2015-10-01 14:08:42.000 274 21202.28 67.79 42869.78 47826.40 2015-10-01 14:08:43.000 274 21202.30 67.80 42869.76 47826.39 2015-10-01 14:08:44.000 274 21202.34 67.85 42869.77 47826.39 2015-10-01 14:08:45.000 274 21202.34 67.86 42869.80 47826.43 2015-10-01 14:08:46.000 274 21202.35 67.85 42869.81 47826.43 2015-10-01 14:08:47.000 274 21202.35 67.83 42869.83 47826.45 2015-10-01 14:08:48.000 274 21202.33 67.82 42869.86 47826.49 2015-10-01 14:08:49.000 274 21202.32 67.83 42869.88 47826.49 2015-10-01 14:08:50.000 274 21202.32 67.84 42869.91 47826.50 2015-10-01 14:08:51.000 274 21202.30 67.84 42869.95 47826.53 2015-10-01 14:08:52.000 274 21202.27 67.84 42869.93 47826.53 2015-10-01 14:08:53.000 274 21202.27 67.88 42869.96 47826.53 2015-10-01 14:08:54.000 274 21202.26 67.92 42869.95 47826.57 2015-10-01 14:08:55.000 274 21202.29 67.93 42869.96 47826.56 2015-10-01 14:08:56.000 274 21202.27 67.93 42869.99 47826.57 2015-10-01 14:08:57.000 274 21202.28 67.89 42869.99 47826.57 2015-10-01 14:08:58.000 274 21202.27 67.88 42870.02 47826.58 2015-10-01 14:08:59.000 274 21202.32 67.93 42870.03 47826.60 2015-10-01 14:09:00.000 274 21202.33 67.92 42870.02 47826.64 2015-10-01 14:09:01.000 274 21202.36 67.90 42870.06 47826.64 2015-10-01 14:09:02.000 274 21202.42 67.92 42870.07 47826.68 2015-10-01 14:09:03.000 274 21202.45 67.94 42870.06 47826.67 2015-10-01 14:09:04.000 274 21202.47 67.99 42870.01 47826.71 2015-10-01 14:09:05.000 274 21202.50 67.98 42870.00 47826.67 2015-10-01 14:09:06.000 274 21202.48 68.00 42870.02 47826.68 2015-10-01 14:09:07.000 274 21202.44 67.99 42870.00 47826.69 2015-10-01 14:09:08.000 274 21202.45 67.99 42870.00 47826.71 2015-10-01 14:09:09.000 274 21202.43 67.98 42870.01 47826.69 2015-10-01 14:09:10.000 274 21202.41 67.96 42870.06 47826.66 2015-10-01 14:09:11.000 274 21202.36 67.92 42870.08 47826.70 2015-10-01 14:09:12.000 274 21202.29 67.91 42870.10 47826.70 2015-10-01 14:09:13.000 274 21202.27 67.91 42870.10 47826.69 2015-10-01 14:09:14.000 274 21202.24 67.92 42870.08 47826.69 2015-10-01 14:09:15.000 274 21202.22 67.92 42870.10 47826.67 2015-10-01 14:09:16.000 274 21202.19 67.93 42870.15 47826.67 2015-10-01 14:09:17.000 274 21202.16 67.95 42870.16 47826.65 2015-10-01 14:09:18.000 274 21202.14 67.94 42870.16 47826.66 2015-10-01 14:09:19.000 274 21202.10 67.94 42870.14 47826.68 2015-10-01 14:09:20.000 274 21202.11 67.99 42870.13 47826.64 2015-10-01 14:09:21.000 274 21202.08 68.00 42870.15 47826.64 2015-10-01 14:09:22.000 274 21202.06 68.01 42870.13 47826.66 2015-10-01 14:09:23.000 274 21202.00 68.02 42870.15 47826.63 2015-10-01 14:09:24.000 274 21201.97 68.03 42870.16 47826.62 2015-10-01 14:09:25.000 274 21201.92 68.05 42870.16 47826.60 2015-10-01 14:09:26.000 274 21201.88 68.05 42870.15 47826.59 2015-10-01 14:09:27.000 274 21201.80 68.07 42870.19 47826.53 2015-10-01 14:09:28.000 274 21201.74 68.07 42870.17 47826.54 2015-10-01 14:09:29.000 274 21201.70 68.05 42870.14 47826.50 2015-10-01 14:09:30.000 274 21201.66 68.08 42870.12 47826.45 2015-10-01 14:09:31.000 274 21201.60 68.12 42870.15 47826.45 2015-10-01 14:09:32.000 274 21201.55 68.14 42870.14 47826.42 2015-10-01 14:09:33.000 274 21201.48 68.18 42870.11 47826.36 2015-10-01 14:09:34.000 274 21201.43 68.22 42870.07 47826.36 2015-10-01 14:09:35.000 274 21201.44 68.23 42870.07 47826.32 2015-10-01 14:09:36.000 274 21201.43 68.25 42870.08 47826.28 2015-10-01 14:09:37.000 274 21201.42 68.26 42870.09 47826.28 2015-10-01 14:09:38.000 274 21201.46 68.27 42870.08 47826.31 2015-10-01 14:09:39.000 274 21201.44 68.28 42870.09 47826.29 2015-10-01 14:09:40.000 274 21201.48 68.29 42870.11 47826.30 2015-10-01 14:09:41.000 274 21201.44 68.35 42870.12 47826.33 2015-10-01 14:09:42.000 274 21201.48 68.39 42870.16 47826.32 2015-10-01 14:09:43.000 274 21201.47 68.41 42870.15 47826.38 2015-10-01 14:09:44.000 274 21201.50 68.45 42870.15 47826.38 2015-10-01 14:09:45.000 274 21201.49 68.48 42870.21 47826.43 2015-10-01 14:09:46.000 274 21201.47 68.54 42870.20 47826.45 2015-10-01 14:09:47.000 274 21201.47 68.58 42870.24 47826.44 2015-10-01 14:09:48.000 274 21201.47 68.63 42870.22 47826.48 2015-10-01 14:09:49.000 274 21201.47 68.65 42870.26 47826.46 2015-10-01 14:09:50.000 274 21201.50 68.74 42870.28 47826.48 2015-10-01 14:09:51.000 274 21201.51 68.80 42870.26 47826.48 2015-10-01 14:09:52.000 274 21201.51 68.84 42870.23 47826.48 2015-10-01 14:09:53.000 274 21201.53 68.84 42870.19 47826.47 2015-10-01 14:09:54.000 274 21201.48 68.85 42870.19 47826.45 2015-10-01 14:09:55.000 274 21201.48 68.83 42870.19 47826.42 2015-10-01 14:09:56.000 274 21201.46 68.83 42870.22 47826.42 2015-10-01 14:09:57.000 274 21201.46 68.83 42870.21 47826.43 2015-10-01 14:09:58.000 274 21201.44 68.85 42870.22 47826.42 2015-10-01 14:09:59.000 274 21201.44 68.83 42870.20 47826.44 2015-10-01 14:10:00.000 274 21201.45 68.80 42870.21 47826.43 2015-10-01 14:10:01.000 274 21201.45 68.78 42870.22 47826.44 2015-10-01 14:10:02.000 274 21201.41 68.79 42870.24 47826.44 2015-10-01 14:10:03.000 274 21201.36 68.82 42870.23 47826.42 2015-10-01 14:10:04.000 274 21201.38 68.87 42870.21 47826.44 2015-10-01 14:10:05.000 274 21201.38 68.86 42870.18 47826.42 2015-10-01 14:10:06.000 274 21201.37 68.88 42870.16 47826.38 2015-10-01 14:10:07.000 274 21201.38 68.88 42870.17 47826.37 2015-10-01 14:10:08.000 274 21201.42 68.91 42870.17 47826.35 2015-10-01 14:10:09.000 274 21201.42 68.91 42870.13 47826.35 2015-10-01 14:10:10.000 274 21201.44 68.91 42870.13 47826.36 2015-10-01 14:10:11.000 274 21201.46 68.86 42870.12 47826.33 2015-10-01 14:10:12.000 274 21201.45 68.84 42870.10 47826.33 2015-10-01 14:10:13.000 274 21201.46 68.79 42870.15 47826.32 2015-10-01 14:10:14.000 274 21201.46 68.78 42870.16 47826.37 2015-10-01 14:10:15.000 274 21201.50 68.73 42870.20 47826.35 2015-10-01 14:10:16.000 274 21201.52 68.66 42870.22 47826.44 2015-10-01 14:10:17.000 274 21201.55 68.62 42870.25 47826.48 2015-10-01 14:10:18.000 274 21201.60 68.61 42870.31 47826.53 2015-10-01 14:10:19.000 274 21201.60 68.62 42870.33 47826.55 2015-10-01 14:10:20.000 274 21201.66 68.63 42870.34 47826.61 2015-10-01 14:10:21.000 274 21201.67 68.61 42870.35 47826.64 2015-10-01 14:10:22.000 274 21201.72 68.62 42870.39 47826.68 2015-10-01 14:10:23.000 274 21201.71 68.59 42870.36 47826.68 2015-10-01 14:10:24.000 274 21201.74 68.57 42870.38 47826.72 2015-10-01 14:10:25.000 274 21201.75 68.57 42870.41 47826.73 2015-10-01 14:10:26.000 274 21201.75 68.55 42870.46 47826.76 2015-10-01 14:10:27.000 274 21201.77 68.56 42870.46 47826.75 2015-10-01 14:10:28.000 274 21201.76 68.60 42870.44 47826.78 2015-10-01 14:10:29.000 274 21201.78 68.61 42870.41 47826.76 2015-10-01 14:10:30.000 274 21201.79 68.65 42870.38 47826.75 2015-10-01 14:10:31.000 274 21201.79 68.64 42870.38 47826.73 2015-10-01 14:10:32.000 274 21201.76 68.65 42870.37 47826.72 2015-10-01 14:10:33.000 274 21201.75 68.63 42870.37 47826.70 2015-10-01 14:10:34.000 274 21201.75 68.62 42870.36 47826.70 2015-10-01 14:10:35.000 274 21201.77 68.62 42870.36 47826.72 2015-10-01 14:10:36.000 274 21201.78 68.64 42870.35 47826.68 2015-10-01 14:10:37.000 274 21201.78 68.62 42870.35 47826.68 2015-10-01 14:10:38.000 274 21201.79 68.61 42870.36 47826.69 2015-10-01 14:10:39.000 274 21201.80 68.62 42870.32 47826.67 2015-10-01 14:10:40.000 274 21201.80 68.63 42870.24 47826.66 2015-10-01 14:10:41.000 274 21201.80 68.62 42870.25 47826.63 2015-10-01 14:10:42.000 274 21201.83 68.60 42870.27 47826.61 2015-10-01 14:10:43.000 274 21201.81 68.59 42870.22 47826.61 2015-10-01 14:10:44.000 274 21201.80 68.62 42870.21 47826.61 2015-10-01 14:10:45.000 274 21201.78 68.63 42870.22 47826.58 2015-10-01 14:10:46.000 274 21201.77 68.64 42870.19 47826.58 2015-10-01 14:10:47.000 274 21201.77 68.62 42870.17 47826.55 2015-10-01 14:10:48.000 274 21201.72 68.60 42870.14 47826.53 2015-10-01 14:10:49.000 274 21201.68 68.58 42870.14 47826.50 2015-10-01 14:10:50.000 274 21201.66 68.54 42870.14 47826.46 2015-10-01 14:10:51.000 274 21201.63 68.51 42870.13 47826.46 2015-10-01 14:10:52.000 274 21201.62 68.48 42870.11 47826.44 2015-10-01 14:10:53.000 274 21201.62 68.45 42870.11 47826.43 2015-10-01 14:10:54.000 274 21201.59 68.43 42870.11 47826.42 2015-10-01 14:10:55.000 274 21201.59 68.42 42870.11 47826.42 2015-10-01 14:10:56.000 274 21201.58 68.37 42870.12 47826.40 2015-10-01 14:10:57.000 274 21201.63 68.29 42870.10 47826.41 2015-10-01 14:10:58.000 274 21201.63 68.20 42870.11 47826.45 2015-10-01 14:10:59.000 274 21201.63 68.09 42870.17 47826.48 2015-10-01 14:11:00.000 274 21201.63 68.05 42870.22 47826.50 2015-10-01 14:11:01.000 274 21201.65 68.01 42870.27 47826.54 2015-10-01 14:11:02.000 274 21201.68 67.95 42870.29 47826.60 2015-10-01 14:11:03.000 274 21201.65 67.91 42870.35 47826.63 2015-10-01 14:11:04.000 274 21201.66 67.89 42870.37 47826.64 2015-10-01 14:11:05.000 274 21201.69 67.87 42870.36 47826.68 2015-10-01 14:11:06.000 274 21201.70 67.82 42870.39 47826.66 2015-10-01 14:11:07.000 274 21201.70 67.79 42870.38 47826.69 2015-10-01 14:11:08.000 274 21201.69 67.78 42870.40 47826.69 2015-10-01 14:11:09.000 274 21201.68 67.71 42870.40 47826.71 2015-10-01 14:11:10.000 274 21201.66 67.68 42870.39 47826.69 2015-10-01 14:11:11.000 274 21201.64 67.67 42870.35 47826.69 2015-10-01 14:11:12.000 274 21201.65 67.64 42870.35 47826.68 2015-10-01 14:11:13.000 274 21201.67 67.60 42870.34 47826.67 2015-10-01 14:11:14.000 274 21201.66 67.58 42870.32 47826.63 2015-10-01 14:11:15.000 274 21201.69 67.54 42870.29 47826.63 2015-10-01 14:11:16.000 274 21201.72 67.49 42870.30 47826.64 2015-10-01 14:11:17.000 274 21201.73 67.47 42870.32 47826.65 2015-10-01 14:11:18.000 274 21201.74 67.46 42870.31 47826.67 2015-10-01 14:11:19.000 274 21201.73 67.48 42870.34 47826.68 2015-10-01 14:11:20.000 274 21201.72 67.52 42870.36 47826.68 2015-10-01 14:11:21.000 274 21201.74 67.53 42870.34 47826.66 2015-10-01 14:11:22.000 274 21201.75 67.53 42870.32 47826.63 2015-10-01 14:11:23.000 274 21201.75 67.54 42870.34 47826.62 2015-10-01 14:11:24.000 274 21201.77 67.51 42870.35 47826.64 2015-10-01 14:11:25.000 274 21201.76 67.45 42870.36 47826.63 2015-10-01 14:11:26.000 274 21201.75 67.43 42870.38 47826.65 2015-10-01 14:11:27.000 274 21201.73 67.42 42870.40 47826.66 2015-10-01 14:11:28.000 274 21201.76 67.46 42870.41 47826.67 2015-10-01 14:11:29.000 274 21201.78 67.51 42870.37 47826.68 2015-10-01 14:11:30.000 274 21201.78 67.56 42870.38 47826.68 2015-10-01 14:11:31.000 274 21201.82 67.61 42870.37 47826.70 2015-10-01 14:11:32.000 274 21201.88 67.64 42870.33 47826.68 2015-10-01 14:11:33.000 274 21201.92 67.63 42870.33 47826.70 2015-10-01 14:11:34.000 274 21201.98 67.58 42870.35 47826.70 2015-10-01 14:11:35.000 274 21201.97 67.56 42870.38 47826.70 2015-10-01 14:11:36.000 274 21201.97 67.54 42870.37 47826.74 2015-10-01 14:11:37.000 274 21202.02 67.51 42870.37 47826.73 2015-10-01 14:11:38.000 274 21202.05 67.52 42870.42 47826.76 2015-10-01 14:11:39.000 274 21202.05 67.48 42870.41 47826.76 2015-10-01 14:11:40.000 274 21202.00 67.50 42870.43 47826.79 2015-10-01 14:11:41.000 274 21201.97 67.48 42870.45 47826.76 2015-10-01 14:11:42.000 274 21201.96 67.42 42870.45 47826.79 2015-10-01 14:11:43.000 274 21201.95 67.39 42870.45 47826.80 2015-10-01 14:11:44.000 274 21201.95 67.40 42870.47 47826.82 2015-10-01 14:11:45.000 274 21201.93 67.38 42870.47 47826.78 2015-10-01 14:11:46.000 274 21201.94 67.37 42870.46 47826.81 2015-10-01 14:11:47.000 274 21201.95 67.35 42870.44 47826.78 2015-10-01 14:11:48.000 274 21201.96 67.35 42870.42 47826.79 2015-10-01 14:11:49.000 274 21201.94 67.31 42870.45 47826.77 2015-10-01 14:11:50.000 274 21201.91 67.27 42870.47 47826.77 2015-10-01 14:11:51.000 274 21201.89 67.22 42870.46 47826.79 2015-10-01 14:11:52.000 274 21201.93 67.21 42870.45 47826.79 2015-10-01 14:11:53.000 274 21201.95 67.19 42870.46 47826.78 2015-10-01 14:11:54.000 274 21201.99 67.19 42870.50 47826.81 2015-10-01 14:11:55.000 274 21202.00 67.16 42870.48 47826.83 2015-10-01 14:11:56.000 274 21202.06 67.12 42870.51 47826.84 2015-10-01 14:11:57.000 274 21202.12 67.08 42870.51 47826.89 2015-10-01 14:11:58.000 274 21202.16 67.06 42870.52 47826.89 2015-10-01 14:11:59.000 274 21202.14 67.05 42870.54 47826.91 2015-10-01 14:12:00.000 274 21202.15 67.03 42870.54 47826.95 2015-10-01 14:12:01.000 274 21202.18 67.02 42870.57 47826.97 2015-10-01 14:12:02.000 274 21202.21 67.01 42870.59 47827.00 2015-10-01 14:12:03.000 274 21202.26 67.02 42870.60 47827.03 2015-10-01 14:12:04.000 274 21202.28 67.01 42870.59 47827.06 2015-10-01 14:12:05.000 274 21202.29 66.98 42870.57 47827.06 2015-10-01 14:12:06.000 274 21202.35 66.96 42870.61 47827.09 2015-10-01 14:12:07.000 274 21202.39 66.94 42870.60 47827.10 2015-10-01 14:12:08.000 274 21202.44 66.92 42870.61 47827.14 2015-10-01 14:12:09.000 274 21202.45 66.87 42870.65 47827.18 2015-10-01 14:12:10.000 274 21202.47 66.85 42870.68 47827.22 2015-10-01 14:12:11.000 274 21202.50 66.85 42870.73 47827.24 2015-10-01 14:12:12.000 274 21202.50 66.84 42870.77 47827.31 2015-10-01 14:12:13.000 274 21202.55 66.83 42870.79 47827.32 2015-10-01 14:12:14.000 274 21202.63 66.79 42870.77 47827.36 2015-10-01 14:12:15.000 274 21202.64 66.75 42870.81 47827.42 2015-10-01 14:12:16.000 274 21202.65 66.73 42870.86 47827.46 2015-10-01 14:12:17.000 274 21202.65 66.73 42870.90 47827.49 2015-10-01 14:12:18.000 274 21202.68 66.77 42870.90 47827.53 2015-10-01 14:12:19.000 274 21202.69 66.76 42870.90 47827.51 2015-10-01 14:12:20.000 274 21202.71 66.77 42870.90 47827.55 2015-10-01 14:12:21.000 274 21202.75 66.73 42870.92 47827.55 2015-10-01 14:12:22.000 274 21202.79 66.72 42870.92 47827.57 2015-10-01 14:12:23.000 274 21202.81 66.70 42870.93 47827.62 2015-10-01 14:12:24.000 274 21202.84 66.70 42870.96 47827.62 2015-10-01 14:12:25.000 274 21202.83 66.73 42870.99 47827.61 2015-10-01 14:12:26.000 274 21202.80 66.76 42870.99 47827.66 2015-10-01 14:12:27.000 274 21202.79 66.73 42870.96 47827.65 2015-10-01 14:12:28.000 274 21202.81 66.71 42870.94 47827.61 2015-10-01 14:12:29.000 274 21202.81 66.71 42870.93 47827.60 2015-10-01 14:12:30.000 274 21202.80 66.68 42870.98 47827.60 2015-10-01 14:12:31.000 274 21202.78 66.66 42871.01 47827.60 2015-10-01 14:12:32.000 274 21202.78 66.61 42870.98 47827.61 2015-10-01 14:12:33.000 274 21202.79 66.61 42870.99 47827.63 2015-10-01 14:12:34.000 274 21202.80 66.60 42870.99 47827.63 2015-10-01 14:12:35.000 274 21202.80 66.58 42870.99 47827.66 2015-10-01 14:12:36.000 274 21202.82 66.60 42871.05 47827.67 2015-10-01 14:12:37.000 274 21202.84 66.63 42871.08 47827.68 2015-10-01 14:12:38.000 274 21202.84 66.64 42871.08 47827.70 2015-10-01 14:12:39.000 274 21202.88 66.65 42871.09 47827.71 2015-10-01 14:12:40.000 274 21202.92 66.67 42871.06 47827.75 2015-10-01 14:12:41.000 274 21202.94 66.69 42871.05 47827.75 2015-10-01 14:12:42.000 274 21202.96 66.69 42871.01 47827.78 2015-10-01 14:12:43.000 274 21202.95 66.70 42871.04 47827.78 2015-10-01 14:12:44.000 274 21202.94 66.69 42871.08 47827.81 2015-10-01 14:12:45.000 274 21202.95 66.71 42871.08 47827.81 2015-10-01 14:12:46.000 274 21202.96 66.70 42871.08 47827.86 2015-10-01 14:12:47.000 274 21202.96 66.68 42871.10 47827.86 2015-10-01 14:12:48.000 274 21202.96 66.70 42871.15 47827.89 2015-10-01 14:12:49.000 274 21203.02 66.70 42871.20 47827.92 2015-10-01 14:12:50.000 274 21203.08 66.71 42871.18 47827.98 2015-10-01 14:12:51.000 274 21203.11 66.73 42871.21 47828.02 2015-10-01 14:12:52.000 274 21203.14 66.73 42871.22 47828.05 2015-10-01 14:12:53.000 274 21203.14 66.72 42871.26 47828.08 2015-10-01 14:12:54.000 274 21203.12 66.70 42871.30 47828.10 2015-10-01 14:12:55.000 274 21203.13 66.70 42871.37 47828.13 2015-10-01 14:12:56.000 274 21203.10 66.70 42871.39 47828.16 2015-10-01 14:12:57.000 274 21203.10 66.73 42871.42 47828.18 2015-10-01 14:12:58.000 274 21203.11 66.79 42871.44 47828.23 2015-10-01 14:12:59.000 274 21203.15 66.84 42871.45 47828.25 2015-10-01 14:13:00.000 274 21203.19 66.85 42871.44 47828.27 2015-10-01 14:13:01.000 274 21203.25 66.82 42871.45 47828.28 2015-10-01 14:13:02.000 274 21203.30 66.78 42871.44 47828.32 2015-10-01 14:13:03.000 274 21203.30 66.76 42871.47 47828.35 2015-10-01 14:13:04.000 274 21203.30 66.72 42871.52 47828.36 2015-10-01 14:13:05.000 274 21203.31 66.68 42871.58 47828.43 2015-10-01 14:13:06.000 274 21203.37 66.65 42871.61 47828.45 2015-10-01 14:13:07.000 274 21203.42 66.63 42871.61 47828.52 2015-10-01 14:13:08.000 274 21203.43 66.64 42871.62 47828.56 2015-10-01 14:13:09.000 274 21203.46 66.64 42871.65 47828.59 2015-10-01 14:13:10.000 274 21203.45 66.62 42871.63 47828.58 2015-10-01 14:13:11.000 274 21203.47 66.59 42871.63 47828.62 2015-10-01 14:13:12.000 274 21203.50 66.57 42871.68 47828.62 2015-10-01 14:13:13.000 274 21203.50 66.53 42871.68 47828.63 2015-10-01 14:13:14.000 274 21203.52 66.54 42871.68 47828.65 2015-10-01 14:13:15.000 274 21203.51 66.55 42871.67 47828.66 2015-10-01 14:13:16.000 274 21203.55 66.55 42871.66 47828.64 2015-10-01 14:13:17.000 274 21203.57 66.54 42871.67 47828.65 2015-10-01 14:13:18.000 274 21203.58 66.53 42871.66 47828.67 2015-10-01 14:13:19.000 274 21203.56 66.52 42871.67 47828.68 2015-10-01 14:13:20.000 274 21203.59 66.56 42871.64 47828.67 2015-10-01 14:13:21.000 274 21203.63 66.57 42871.64 47828.67 2015-10-01 14:13:22.000 274 21203.66 66.56 42871.62 47828.66 2015-10-01 14:13:23.000 274 21203.66 66.56 42871.61 47828.66 2015-10-01 14:13:24.000 274 21203.69 66.58 42871.63 47828.68 2015-10-01 14:13:25.000 274 21203.73 66.56 42871.61 47828.70 2015-10-01 14:13:26.000 274 21203.73 66.56 42871.65 47828.68 2015-10-01 14:13:27.000 274 21203.73 66.56 42871.67 47828.69 2015-10-01 14:13:28.000 274 21203.72 66.56 42871.69 47828.70 2015-10-01 14:13:29.000 274 21203.71 66.56 42871.71 47828.73 2015-10-01 14:13:30.000 274 21203.67 66.57 42871.74 47828.72 2015-10-01 14:13:31.000 274 21203.66 66.58 42871.72 47828.73 2015-10-01 14:13:32.000 274 21203.69 66.57 42871.72 47828.75 2015-10-01 14:13:33.000 274 21203.73 66.56 42871.74 47828.75 2015-10-01 14:13:34.000 274 21203.73 66.58 42871.75 47828.76 2015-10-01 14:13:35.000 274 21203.72 66.58 42871.74 47828.76 2015-10-01 14:13:36.000 274 21203.76 66.56 42871.73 47828.79 2015-10-01 14:13:37.000 274 21203.75 66.58 42871.72 47828.80 2015-10-01 14:13:38.000 274 21203.67 66.61 42871.74 47828.78 2015-10-01 14:13:39.000 274 21203.67 66.66 42871.74 47828.78 2015-10-01 14:13:40.000 274 21203.73 66.73 42871.69 47828.74 2015-10-01 14:13:41.000 274 21203.72 66.78 42871.63 47828.72 2015-10-01 14:13:42.000 274 21203.68 66.82 42871.62 47828.71 2015-10-01 14:13:43.000 274 21203.67 66.90 42871.56 47828.66 2015-10-01 14:13:44.000 274 21203.66 66.96 42871.51 47828.61 2015-10-01 14:13:45.000 274 21203.68 67.00 42871.48 47828.56 2015-10-01 14:13:46.000 274 21203.70 67.02 42871.43 47828.51 2015-10-01 14:13:47.000 274 21203.70 67.02 42871.41 47828.48 2015-10-01 14:13:48.000 274 21203.72 67.03 42871.41 47828.49 2015-10-01 14:13:49.000 274 21203.74 67.03 42871.38 47828.49 2015-10-01 14:13:50.000 274 21203.76 67.00 42871.34 47828.46 2015-10-01 14:13:51.000 274 21203.78 66.99 42871.34 47828.49 2015-10-01 14:13:52.000 274 21203.79 66.96 42871.35 47828.46 2015-10-01 14:13:53.000 274 21203.78 66.96 42871.34 47828.50 2015-10-01 14:13:54.000 274 21203.81 66.99 42871.31 47828.47 2015-10-01 14:13:55.000 274 21203.85 66.94 42871.28 47828.46 2015-10-01 14:13:56.000 274 21203.87 66.95 42871.28 47828.49 2015-10-01 14:13:57.000 274 21203.91 66.93 42871.25 47828.46 2015-10-01 14:13:58.000 274 21203.96 66.87 42871.21 47828.47 2015-10-01 14:13:59.000 274 21203.96 66.84 42871.24 47828.49 2015-10-01 14:14:00.000 274 21204.02 66.82 42871.20 47828.50 2015-10-01 14:14:01.000 274 21204.06 66.81 42871.21 47828.49 2015-10-01 14:14:02.000 274 21204.07 66.79 42871.22 47828.54 2015-10-01 14:14:03.000 274 21204.09 66.77 42871.24 47828.51 2015-10-01 14:14:04.000 274 21204.13 66.78 42871.23 47828.50 2015-10-01 14:14:05.000 274 21204.14 66.77 42871.22 47828.52 2015-10-01 14:14:06.000 274 21204.15 66.77 42871.19 47828.51 2015-10-01 14:14:07.000 274 21204.14 66.76 42871.20 47828.50 2015-10-01 14:14:08.000 274 21204.16 66.75 42871.16 47828.51 2015-10-01 14:14:09.000 274 21204.16 66.71 42871.17 47828.48 2015-10-01 14:14:10.000 274 21204.15 66.67 42871.21 47828.53 2015-10-01 14:14:11.000 274 21204.17 66.60 42871.24 47828.52 2015-10-01 14:14:12.000 274 21204.18 66.58 42871.25 47828.55 2015-10-01 14:14:13.000 274 21204.20 66.55 42871.29 47828.62 2015-10-01 14:14:14.000 274 21204.20 66.50 42871.33 47828.61 2015-10-01 14:14:15.000 274 21204.19 66.44 42871.36 47828.63 2015-10-01 14:14:16.000 274 21204.17 66.35 42871.36 47828.63 2015-10-01 14:14:17.000 274 21204.17 66.27 42871.37 47828.68 2015-10-01 14:14:18.000 274 21204.14 66.21 42871.42 47828.68 2015-10-01 14:14:19.000 274 21204.13 66.12 42871.45 47828.69 2015-10-01 14:14:20.000 274 21204.12 66.06 42871.49 47828.71 2015-10-01 14:14:21.000 274 21204.10 66.01 42871.48 47828.72 2015-10-01 14:14:22.000 274 21204.08 65.94 42871.47 47828.74 2015-10-01 14:14:23.000 274 21204.06 65.90 42871.48 47828.75 2015-10-01 14:14:24.000 274 21204.03 65.84 42871.51 47828.72 2015-10-01 14:14:25.000 274 21204.03 65.81 42871.49 47828.71 2015-10-01 14:14:26.000 274 21203.99 65.81 42871.49 47828.72 2015-10-01 14:14:27.000 274 21203.96 65.81 42871.50 47828.70 2015-10-01 14:14:28.000 274 21203.97 65.78 42871.46 47828.69 2015-10-01 14:14:29.000 274 21203.97 65.77 42871.43 47828.67 2015-10-01 14:14:30.000 274 21203.93 65.76 42871.42 47828.63 2015-10-01 14:14:31.000 274 21203.93 65.81 42871.38 47828.60 2015-10-01 14:14:32.000 274 21203.98 65.84 42871.33 47828.60 2015-10-01 14:14:33.000 274 21204.01 65.85 42871.28 47828.55 2015-10-01 14:14:34.000 274 21204.07 65.80 42871.26 47828.53 2015-10-01 14:14:35.000 274 21204.04 65.72 42871.28 47828.49 2015-10-01 14:14:36.000 274 21204.04 65.62 42871.27 47828.53 2015-10-01 14:14:37.000 274 21204.02 65.55 42871.34 47828.55 2015-10-01 14:14:38.000 274 21203.98 65.51 42871.40 47828.57 2015-10-01 14:14:39.000 274 21203.98 65.44 42871.42 47828.60 2015-10-01 14:14:40.000 274 21203.94 65.48 42871.44 47828.61 2015-10-01 14:14:41.000 274 21203.92 65.52 42871.40 47828.62 2015-10-01 14:14:42.000 274 21203.89 65.50 42871.40 47828.59 2015-10-01 14:14:43.000 274 21203.89 65.47 42871.42 47828.58 2015-10-01 14:14:44.000 274 21203.91 65.43 42871.40 47828.56 2015-10-01 14:14:45.000 274 21203.91 65.39 42871.41 47828.55 2015-10-01 14:14:46.000 274 21203.93 65.35 42871.41 47828.55 2015-10-01 14:14:47.000 274 21203.90 65.36 42871.41 47828.56 2015-10-01 14:14:48.000 274 21203.91 65.39 42871.39 47828.56 2015-10-01 14:14:49.000 274 21203.89 65.42 42871.37 47828.53 2015-10-01 14:14:50.000 274 21203.85 65.44 42871.35 47828.51 2015-10-01 14:14:51.000 274 21203.87 65.45 42871.32 47828.49 2015-10-01 14:14:52.000 274 21203.89 65.44 42871.30 47828.50 2015-10-01 14:14:53.000 274 21203.96 65.43 42871.34 47828.52 2015-10-01 14:14:54.000 274 21204.01 65.40 42871.35 47828.53 2015-10-01 14:14:55.000 274 21204.10 65.40 42871.40 47828.60 2015-10-01 14:14:56.000 274 21204.17 65.37 42871.43 47828.62 2015-10-01 14:14:57.000 274 21204.24 65.36 42871.50 47828.70 2015-10-01 14:14:58.000 274 21204.29 65.30 42871.53 47828.75 2015-10-01 14:14:59.000 274 21204.36 65.24 42871.56 47828.81 2015-10-01 14:15:00.000 274 21204.38 65.19 42871.62 47828.88 2015-10-01 14:15:01.000 274 21204.43 65.18 42871.64 47828.94 2015-10-01 14:15:02.000 274 21204.43 65.16 42871.66 47829.01 2015-10-01 14:15:03.000 274 21204.44 65.13 42871.69 47829.03 2015-10-01 14:15:04.000 274 21204.45 65.09 42871.71 47829.07 2015-10-01 14:15:05.000 274 21204.47 65.08 42871.76 47829.13 2015-10-01 14:15:06.000 274 21204.51 65.04 42871.82 47829.12 2015-10-01 14:15:07.000 274 21204.49 65.05 42871.84 47829.16 2015-10-01 14:15:08.000 274 21204.53 65.07 42871.83 47829.20 2015-10-01 14:15:09.000 274 21204.57 65.03 42871.86 47829.24 2015-10-01 14:15:10.000 274 21204.57 64.98 42871.88 47829.24 2015-10-01 14:15:11.000 274 21204.57 64.93 42871.91 47829.26 2015-10-01 14:15:12.000 274 21204.56 64.89 42871.94 47829.27 2015-10-01 14:15:13.000 274 21204.58 64.88 42872.01 47829.30 2015-10-01 14:15:14.000 274 21204.59 64.87 42872.02 47829.31 2015-10-01 14:15:15.000 274 21204.59 64.88 42872.03 47829.35 2015-10-01 14:15:16.000 274 21204.59 64.83 42872.04 47829.37 2015-10-01 14:15:17.000 274 21204.60 64.78 42872.06 47829.38 2015-10-01 14:15:18.000 274 21204.64 64.77 42872.04 47829.39 2015-10-01 14:15:19.000 274 21204.69 64.76 42872.06 47829.41 2015-10-01 14:15:20.000 274 21204.66 64.73 42872.02 47829.42 2015-10-01 14:15:21.000 274 21204.65 64.68 42872.04 47829.43 2015-10-01 14:15:22.000 274 21204.66 64.65 42872.09 47829.45 2015-10-01 14:15:23.000 274 21204.65 64.64 42872.10 47829.45 2015-10-01 14:15:24.000 274 21204.65 64.64 42872.13 47829.46 2015-10-01 14:15:25.000 274 21204.70 64.61 42872.13 47829.48 2015-10-01 14:15:26.000 274 21204.69 64.58 42872.16 47829.52 2015-10-01 14:15:27.000 274 21204.72 64.54 42872.19 47829.54 2015-10-01 14:15:28.000 274 21204.70 64.51 42872.17 47829.58 2015-10-01 14:15:29.000 274 21204.69 64.50 42872.21 47829.57 2015-10-01 14:15:30.000 274 21204.72 64.44 42872.23 47829.58 2015-10-01 14:15:31.000 274 21204.68 64.40 42872.24 47829.60 2015-10-01 14:15:32.000 274 21204.64 64.41 42872.24 47829.61 2015-10-01 14:15:33.000 274 21204.62 64.42 42872.25 47829.62 2015-10-01 14:15:34.000 274 21204.62 64.41 42872.28 47829.60 2015-10-01 14:15:35.000 274 21204.63 64.42 42872.28 47829.61 2015-10-01 14:15:36.000 274 21204.63 64.42 42872.25 47829.58 2015-10-01 14:15:37.000 274 21204.61 64.38 42872.27 47829.61 2015-10-01 14:15:38.000 274 21204.59 64.39 42872.28 47829.60 2015-10-01 14:15:39.000 274 21204.63 64.38 42872.29 47829.60 2015-10-01 14:15:40.000 274 21204.64 64.34 42872.31 47829.62 2015-10-01 14:15:41.000 274 21204.67 64.32 42872.31 47829.64 2015-10-01 14:15:42.000 274 21204.66 64.32 42872.33 47829.66 2015-10-01 14:15:43.000 274 21204.68 64.33 42872.37 47829.70 2015-10-01 14:15:44.000 274 21204.69 64.31 42872.39 47829.71 2015-10-01 14:15:45.000 274 21204.74 64.26 42872.39 47829.73 2015-10-01 14:15:46.000 274 21204.73 64.26 42872.40 47829.77 2015-10-01 14:15:47.000 274 21204.70 64.22 42872.46 47829.79 2015-10-01 14:15:48.000 274 21204.67 64.20 42872.45 47829.78 2015-10-01 14:15:49.000 274 21204.67 64.20 42872.47 47829.79 2015-10-01 14:15:50.000 274 21204.65 64.21 42872.49 47829.81 2015-10-01 14:15:51.000 274 21204.66 64.19 42872.49 47829.80 2015-10-01 14:15:52.000 274 21204.67 64.15 42872.51 47829.82 2015-10-01 14:15:53.000 274 21204.67 64.16 42872.50 47829.84 2015-10-01 14:15:54.000 274 21204.69 64.15 42872.47 47829.85 2015-10-01 14:15:55.000 274 21204.71 64.12 42872.49 47829.85 2015-10-01 14:15:56.000 274 21204.73 64.08 42872.49 47829.84 2015-10-01 14:15:57.000 274 21204.72 64.04 42872.51 47829.86 2015-10-01 14:15:58.000 274 21204.72 63.99 42872.52 47829.85 2015-10-01 14:15:59.000 274 21204.71 63.95 42872.53 47829.89 2015-10-01 14:16:00.000 274 21204.68 63.93 42872.54 47829.89 2015-10-01 14:16:01.000 274 21204.68 63.93 42872.53 47829.90 2015-10-01 14:16:02.000 274 21204.65 63.92 42872.55 47829.90 2015-10-01 14:16:03.000 274 21204.63 63.87 42872.57 47829.89 2015-10-01 14:16:04.000 274 21204.57 63.84 42872.58 47829.88 2015-10-01 14:16:05.000 274 21204.57 63.82 42872.61 47829.87 2015-10-01 14:16:06.000 274 21204.59 63.80 42872.61 47829.92 2015-10-01 14:16:07.000 274 21204.59 63.78 42872.66 47829.90 2015-10-01 14:16:08.000 274 21204.59 63.78 42872.66 47829.94 2015-10-01 14:16:09.000 274 21204.60 63.80 42872.67 47829.94 2015-10-01 14:16:10.000 274 21204.59 63.77 42872.69 47829.97 2015-10-01 14:16:11.000 274 21204.61 63.78 42872.71 47830.00 2015-10-01 14:16:12.000 274 21204.63 63.80 42872.73 47829.97 2015-10-01 14:16:13.000 274 21204.61 63.83 42872.74 47830.01 2015-10-01 14:16:14.000 274 21204.60 63.84 42872.73 47830.00 2015-10-01 14:16:15.000 274 21204.62 63.82 42872.72 47830.01 2015-10-01 14:16:16.000 274 21204.61 63.83 42872.76 47830.03 2015-10-01 14:16:17.000 274 21204.61 63.81 42872.80 47830.03 2015-10-01 14:16:18.000 274 21204.65 63.80 42872.78 47830.06 2015-10-01 14:16:19.000 274 21204.69 63.81 42872.79 47830.08 2015-10-01 14:16:20.000 274 21204.69 63.80 42872.82 47830.11 2015-10-01 14:16:21.000 274 21204.72 63.79 42872.85 47830.16 2015-10-01 14:16:22.000 274 21204.74 63.77 42872.88 47830.16 2015-10-01 14:16:23.000 274 21204.72 63.77 42872.91 47830.19 2015-10-01 14:16:24.000 274 21204.73 63.71 42872.93 47830.23 2015-10-01 14:16:25.000 274 21204.77 63.64 42872.97 47830.26 2015-10-01 14:16:26.000 274 21204.83 63.58 42872.98 47830.32 2015-10-01 14:16:27.000 274 21204.90 63.58 42873.06 47830.37 2015-10-01 14:16:28.000 274 21204.92 63.59 42873.07 47830.46 2015-10-01 14:16:29.000 274 21204.98 63.59 42873.09 47830.47 2015-10-01 14:16:30.000 274 21205.00 63.55 42873.12 47830.50 2015-10-01 14:16:31.000 274 21205.02 63.52 42873.13 47830.56 2015-10-01 14:16:32.000 274 21204.99 63.50 42873.14 47830.56 2015-10-01 14:16:33.000 274 21204.99 63.52 42873.15 47830.59 2015-10-01 14:16:34.000 274 21205.00 63.57 42873.16 47830.58 2015-10-01 14:16:35.000 274 21204.99 63.55 42873.14 47830.59 2015-10-01 14:16:36.000 274 21204.97 63.57 42873.12 47830.58 2015-10-01 14:16:37.000 274 21205.00 63.56 42873.13 47830.55 2015-10-01 14:16:38.000 274 21204.99 63.55 42873.10 47830.54 2015-10-01 14:16:39.000 274 21205.00 63.54 42873.08 47830.54 2015-10-01 14:16:40.000 274 21205.02 63.53 42873.09 47830.54 2015-10-01 14:16:41.000 274 21205.01 63.55 42873.10 47830.53 2015-10-01 14:16:42.000 274 21205.01 63.53 42873.10 47830.53 2015-10-01 14:16:43.000 274 21205.01 63.51 42873.12 47830.53 2015-10-01 14:16:44.000 274 21205.01 63.55 42873.12 47830.56 2015-10-01 14:16:45.000 274 21205.00 63.57 42873.11 47830.53 2015-10-01 14:16:46.000 274 21204.99 63.58 42873.10 47830.54 2015-10-01 14:16:47.000 274 21205.03 63.57 42873.09 47830.54 2015-10-01 14:16:48.000 274 21205.04 63.56 42873.10 47830.54 2015-10-01 14:16:49.000 274 21205.03 63.58 42873.11 47830.58 2015-10-01 14:16:50.000 274 21205.00 63.59 42873.12 47830.55 2015-10-01 14:16:51.000 274 21204.96 63.57 42873.11 47830.54 2015-10-01 14:16:52.000 274 21204.96 63.57 42873.14 47830.56 2015-10-01 14:16:53.000 274 21204.93 63.63 42873.13 47830.55 2015-10-01 14:16:54.000 274 21204.89 63.65 42873.14 47830.53 2015-10-01 14:16:55.000 274 21204.86 63.66 42873.13 47830.50 2015-10-01 14:16:56.000 274 21204.85 63.70 42873.14 47830.51 2015-10-01 14:16:57.000 274 21204.79 63.71 42873.16 47830.47 2015-10-01 14:16:58.000 274 21204.75 63.75 42873.14 47830.49 2015-10-01 14:16:59.000 274 21204.76 63.85 42873.09 47830.44 2015-10-01 14:17:00.000 274 21204.75 63.92 42873.09 47830.40 2015-10-01 14:17:01.000 274 21204.72 63.99 42873.04 47830.38 2015-10-01 14:17:02.000 274 21204.71 64.05 42873.03 47830.35 2015-10-01 14:17:03.000 274 21204.70 64.10 42872.99 47830.32 2015-10-01 14:17:04.000 274 21204.66 64.17 42872.98 47830.30 2015-10-01 14:17:05.000 274 21204.65 64.21 42872.96 47830.27 2015-10-01 14:17:06.000 274 21204.66 64.22 42872.89 47830.26 2015-10-01 14:17:07.000 274 21204.67 64.24 42872.88 47830.20 2015-10-01 14:17:08.000 274 21204.70 64.26 42872.88 47830.21 2015-10-01 14:17:09.000 274 21204.69 64.26 42872.88 47830.21 2015-10-01 14:17:10.000 274 21204.67 64.26 42872.87 47830.19 2015-10-01 14:17:11.000 274 21204.63 64.27 42872.89 47830.19 2015-10-01 14:17:12.000 274 21204.64 64.28 42872.85 47830.14 2015-10-01 14:17:13.000 274 21204.66 64.27 42872.84 47830.16 2015-10-01 14:17:14.000 274 21204.71 64.26 42872.85 47830.17 2015-10-01 14:17:15.000 274 21204.74 64.26 42872.84 47830.17 2015-10-01 14:17:16.000 274 21204.77 64.28 42872.81 47830.19 2015-10-01 14:17:17.000 274 21204.81 64.29 42872.84 47830.20 2015-10-01 14:17:18.000 274 21204.81 64.29 42872.80 47830.19 2015-10-01 14:17:19.000 274 21204.83 64.31 42872.79 47830.20 2015-10-01 14:17:20.000 274 21204.87 64.29 42872.80 47830.19 2015-10-01 14:17:21.000 274 21204.92 64.27 42872.80 47830.21 2015-10-01 14:17:22.000 274 21204.92 64.30 42872.79 47830.21 2015-10-01 14:17:23.000 274 21204.87 64.35 42872.79 47830.22 2015-10-01 14:17:24.000 274 21204.90 64.43 42872.76 47830.20 2015-10-01 14:17:25.000 274 21204.88 64.45 42872.75 47830.20 2015-10-01 14:17:26.000 274 21204.86 64.44 42872.75 47830.16 2015-10-01 14:17:27.000 274 21204.88 64.41 42872.76 47830.14 2015-10-01 14:17:28.000 274 21204.90 64.42 42872.74 47830.14 2015-10-01 14:17:29.000 274 21204.88 64.39 42872.75 47830.14 2015-10-01 14:17:30.000 274 21204.85 64.39 42872.77 47830.16 2015-10-01 14:17:31.000 274 21204.88 64.38 42872.77 47830.15 2015-10-01 14:17:32.000 274 21204.89 64.39 42872.76 47830.19 2015-10-01 14:17:33.000 274 21204.90 64.41 42872.78 47830.21 2015-10-01 14:17:34.000 274 21204.90 64.42 42872.80 47830.20 2015-10-01 14:17:35.000 274 21204.85 64.44 42872.77 47830.22 2015-10-01 14:17:36.000 274 21204.80 64.44 42872.81 47830.21 2015-10-01 14:17:37.000 274 21204.76 64.43 42872.84 47830.21 2015-10-01 14:17:38.000 274 21204.75 64.44 42872.85 47830.21 2015-10-01 14:17:39.000 274 21204.68 64.46 42872.81 47830.18 2015-10-01 14:17:40.000 274 21204.65 64.44 42872.79 47830.16 2015-10-01 14:17:41.000 274 21204.59 64.41 42872.84 47830.14 2015-10-01 14:17:42.000 274 21204.59 64.38 42872.85 47830.13 2015-10-01 14:17:43.000 274 21204.60 64.30 42872.89 47830.12 2015-10-01 14:17:44.000 274 21204.62 64.29 42872.90 47830.17 2015-10-01 14:17:45.000 274 21204.60 64.29 42872.93 47830.18 2015-10-01 14:17:46.000 274 21204.58 64.27 42872.96 47830.20 2015-10-01 14:17:47.000 274 21204.52 64.31 42872.93 47830.19 2015-10-01 14:17:48.000 274 21204.48 64.39 42872.84 47830.17 2015-10-01 14:17:49.000 274 21204.46 64.46 42872.79 47830.10 2015-10-01 14:17:50.000 274 21204.43 64.43 42872.76 47830.03 2015-10-01 14:17:51.000 274 21204.39 64.43 42872.71 47829.98 2015-10-01 14:17:52.000 274 21204.38 64.44 42872.65 47829.92 2015-10-01 14:17:53.000 274 21204.36 64.44 42872.63 47829.91 2015-10-01 14:17:54.000 274 21204.34 64.45 42872.60 47829.85 2015-10-01 14:17:55.000 274 21204.30 64.43 42872.60 47829.83 2015-10-01 14:17:56.000 274 21204.23 64.45 42872.59 47829.75 2015-10-01 14:17:57.000 274 21204.19 64.50 42872.55 47829.73 2015-10-01 14:17:58.000 274 21204.15 64.54 42872.54 47829.67 2015-10-01 14:17:59.000 274 21204.13 64.60 42872.54 47829.68 2015-10-01 14:18:00.000 274 21204.20 64.64 42872.55 47829.65 2015-10-01 14:18:01.000 274 21204.23 64.59 42872.54 47829.67 2015-10-01 14:18:02.000 274 21204.26 64.56 42872.54 47829.69 2015-10-01 14:18:03.000 274 21204.27 64.53 42872.57 47829.70 2015-10-01 14:18:04.000 274 21204.25 64.47 42872.61 47829.71 2015-10-01 14:18:05.000 274 21204.22 64.43 42872.62 47829.75 2015-10-01 14:18:06.000 274 21204.23 64.42 42872.63 47829.77 2015-10-01 14:18:07.000 274 21204.20 64.39 42872.65 47829.77 2015-10-01 14:18:08.000 274 21204.17 64.39 42872.68 47829.78 2015-10-01 14:18:09.000 274 21204.16 64.40 42872.68 47829.81 2015-10-01 14:18:10.000 274 21204.11 64.39 42872.73 47829.80 2015-10-01 14:18:11.000 274 21204.09 64.38 42872.74 47829.79 2015-10-01 14:18:12.000 274 21204.08 64.38 42872.77 47829.78 2015-10-01 14:18:13.000 274 21204.04 64.38 42872.75 47829.80 2015-10-01 14:18:14.000 274 21204.02 64.33 42872.74 47829.81 2015-10-01 14:18:15.000 274 21204.02 64.32 42872.76 47829.79 2015-10-01 14:18:16.000 274 21203.99 64.31 42872.82 47829.81 2015-10-01 14:18:17.000 274 21203.98 64.33 42872.84 47829.82 2015-10-01 14:18:18.000 274 21203.94 64.30 42872.83 47829.80 2015-10-01 14:18:19.000 274 21203.92 64.27 42872.85 47829.79 2015-10-01 14:18:20.000 274 21203.96 64.25 42872.86 47829.82 2015-10-01 14:18:21.000 274 21203.96 64.25 42872.87 47829.82 2015-10-01 14:18:22.000 274 21203.96 64.21 42872.89 47829.85 2015-10-01 14:18:23.000 274 21204.00 64.18 42872.91 47829.89 2015-10-01 14:18:24.000 274 21203.99 64.22 42872.92 47829.90 2015-10-01 14:18:25.000 274 21203.99 64.23 42872.91 47829.92 2015-10-01 14:18:26.000 274 21204.00 64.24 42872.94 47829.90 2015-10-01 14:18:27.000 274 21203.99 64.19 42872.96 47829.93 2015-10-01 14:18:28.000 274 21203.96 64.20 42872.98 47829.93 2015-10-01 14:18:29.000 274 21203.93 64.24 42872.97 47829.95 2015-10-01 14:18:30.000 274 21203.94 64.26 42872.96 47829.94 2015-10-01 14:18:31.000 274 21203.90 64.27 42872.99 47829.95 2015-10-01 14:18:32.000 274 21203.90 64.26 42872.98 47829.91 2015-10-01 14:18:33.000 274 21203.88 64.27 42873.01 47829.94 2015-10-01 14:18:34.000 274 21203.92 64.26 42872.99 47829.95 2015-10-01 14:18:35.000 274 21203.91 64.24 42873.03 47829.95 2015-10-01 14:18:36.000 274 21203.89 64.22 42873.06 47829.96 2015-10-01 14:18:37.000 274 21203.88 64.20 42873.03 47829.97 2015-10-01 14:18:38.000 274 21203.91 64.21 42873.06 47830.00 2015-10-01 14:18:39.000 274 21203.87 64.21 42873.06 47829.98 2015-10-01 14:18:40.000 274 21203.87 64.18 42873.04 47829.99 2015-10-01 14:18:41.000 274 21203.85 64.22 42873.06 47830.01 2015-10-01 14:18:42.000 274 21203.87 64.22 42873.07 47830.01 2015-10-01 14:18:43.000 274 21203.90 64.22 42873.05 47829.97 2015-10-01 14:18:44.000 274 21203.94 64.21 42873.03 47830.00 2015-10-01 14:18:45.000 274 21203.96 64.22 42873.03 47830.00 2015-10-01 14:18:46.000 274 21204.01 64.22 42873.06 47830.01 2015-10-01 14:18:47.000 274 21204.06 64.21 42873.07 47830.03 2015-10-01 14:18:48.000 274 21204.08 64.18 42873.08 47830.11 2015-10-01 14:18:49.000 274 21204.08 64.16 42873.11 47830.12 2015-10-01 14:18:50.000 274 21204.07 64.16 42873.13 47830.11 2015-10-01 14:18:51.000 274 21204.06 64.19 42873.15 47830.17 2015-10-01 14:18:52.000 274 21204.04 64.19 42873.20 47830.15 2015-10-01 14:18:53.000 274 21204.02 64.19 42873.21 47830.16 2015-10-01 14:18:54.000 274 21203.97 64.18 42873.19 47830.15 2015-10-01 14:18:55.000 274 21203.90 64.21 42873.21 47830.14 2015-10-01 14:18:56.000 274 21203.81 64.17 42873.20 47830.09 2015-10-01 14:18:57.000 274 21203.77 64.18 42873.20 47830.05 2015-10-01 14:18:58.000 274 21203.75 64.16 42873.20 47830.04 2015-10-01 14:18:59.000 274 21203.73 64.14 42873.21 47830.05 2015-10-01 14:19:00.000 274 21203.72 64.13 42873.21 47830.06 2015-10-01 14:19:01.000 274 21203.78 64.12 42873.24 47830.08 2015-10-01 14:19:02.000 274 21203.79 64.11 42873.24 47830.09 2015-10-01 14:19:03.000 274 21203.82 64.10 42873.23 47830.09 2015-10-01 14:19:04.000 274 21203.85 64.09 42873.26 47830.11 2015-10-01 14:19:05.000 274 21203.86 64.05 42873.25 47830.14 2015-10-01 14:19:06.000 274 21203.86 64.04 42873.31 47830.14 2015-10-01 14:19:07.000 274 21203.89 64.04 42873.31 47830.17 2015-10-01 14:19:08.000 274 21203.90 64.06 42873.31 47830.20 2015-10-01 14:19:09.000 274 21203.87 64.08 42873.30 47830.22 2015-10-01 14:19:10.000 274 21203.85 64.10 42873.33 47830.23 2015-10-01 14:19:11.000 274 21203.83 64.10 42873.36 47830.23 2015-10-01 14:19:12.000 274 21203.80 64.10 42873.33 47830.19 2015-10-01 14:19:13.000 274 21203.78 64.09 42873.33 47830.19 2015-10-01 14:19:14.000 274 21203.76 64.03 42873.36 47830.21 2015-10-01 14:19:15.000 274 21203.72 64.00 42873.36 47830.17 2015-10-01 14:19:16.000 274 21203.71 63.94 42873.39 47830.19 2015-10-01 14:19:17.000 274 21203.72 63.87 42873.45 47830.20 2015-10-01 14:19:18.000 274 21203.75 63.84 42873.47 47830.23 2015-10-01 14:19:19.000 274 21203.79 63.79 42873.50 47830.30 2015-10-01 14:19:20.000 274 21203.85 63.76 42873.57 47830.37 2015-10-01 14:19:21.000 274 21203.89 63.76 42873.57 47830.40 2015-10-01 14:19:22.000 274 21203.93 63.76 42873.59 47830.44 2015-10-01 14:19:23.000 274 21203.91 63.77 42873.60 47830.45 2015-10-01 14:19:24.000 274 21203.92 63.76 42873.60 47830.50 2015-10-01 14:19:25.000 274 21203.93 63.75 42873.60 47830.48 2015-10-01 14:19:26.000 274 21203.92 63.77 42873.61 47830.52 2015-10-01 14:19:27.000 274 21203.91 63.75 42873.63 47830.49 2015-10-01 14:19:28.000 274 21203.85 63.76 42873.67 47830.50 2015-10-01 14:19:29.000 274 21203.80 63.76 42873.65 47830.48 2015-10-01 14:19:30.000 274 21203.77 63.75 42873.64 47830.48 2015-10-01 14:19:31.000 274 21203.79 63.73 42873.64 47830.46 2015-10-01 14:19:32.000 274 21203.80 63.68 42873.68 47830.48 2015-10-01 14:19:33.000 274 21203.78 63.62 42873.69 47830.47 2015-10-01 14:19:34.000 274 21203.80 63.58 42873.65 47830.48 2015-10-01 14:19:35.000 274 21203.84 63.55 42873.64 47830.49 2015-10-01 14:19:36.000 274 21203.87 63.52 42873.64 47830.50 2015-10-01 14:19:37.000 274 21203.89 63.48 42873.63 47830.48 2015-10-01 14:19:38.000 274 21203.94 63.42 42873.63 47830.51 2015-10-01 14:19:39.000 274 21203.97 63.37 42873.64 47830.50 2015-10-01 14:19:40.000 274 21204.00 63.32 42873.65 47830.54 2015-10-01 14:19:41.000 274 21204.03 63.33 42873.69 47830.56 2015-10-01 14:19:42.000 274 21204.07 63.31 42873.69 47830.60 2015-10-01 14:19:43.000 274 21204.09 63.28 42873.70 47830.60 2015-10-01 14:19:44.000 274 21204.10 63.26 42873.68 47830.65 2015-10-01 14:19:45.000 274 21204.10 63.23 42873.71 47830.65 2015-10-01 14:19:46.000 274 21204.10 63.20 42873.72 47830.66 2015-10-01 14:19:47.000 274 21204.08 63.18 42873.75 47830.70 2015-10-01 14:19:48.000 274 21204.02 63.17 42873.80 47830.67 2015-10-01 14:19:49.000 274 21203.98 63.13 42873.82 47830.69 2015-10-01 14:19:50.000 274 21203.94 63.13 42873.83 47830.68 2015-10-01 14:19:51.000 274 21203.88 63.11 42873.83 47830.67 2015-10-01 14:19:52.000 274 21203.84 63.08 42873.81 47830.72 2015-10-01 14:19:53.000 274 21203.83 63.07 42873.82 47830.70 2015-10-01 14:19:54.000 274 21203.82 63.07 42873.84 47830.71 2015-10-01 14:19:55.000 274 21203.82 63.09 42873.85 47830.70 2015-10-01 14:19:56.000 274 21203.84 63.05 42873.84 47830.73 2015-10-01 14:19:57.000 274 21203.83 63.05 42873.81 47830.71 2015-10-01 14:19:58.000 274 21203.88 63.10 42873.81 47830.73 2015-10-01 14:19:59.000 274 21203.93 63.09 42873.78 47830.74 2015-10-01 14:20:00.000 274 21203.96 63.06 42873.80 47830.72 2015-10-01 14:20:01.000 274 21203.99 63.05 42873.79 47830.77 2015-10-01 14:20:02.000 274 21204.03 63.07 42873.81 47830.77 2015-10-01 14:20:03.000 274 21204.06 63.09 42873.82 47830.80 2015-10-01 14:20:04.000 274 21204.08 63.10 42873.83 47830.82 2015-10-01 14:20:05.000 274 21204.04 63.14 42873.84 47830.79 2015-10-01 14:20:06.000 274 21204.06 63.16 42873.84 47830.82 2015-10-01 14:20:07.000 274 21204.03 63.21 42873.80 47830.81 2015-10-01 14:20:08.000 274 21204.00 63.21 42873.81 47830.77 2015-10-01 14:20:09.000 274 21203.99 63.20 42873.84 47830.76 2015-10-01 14:20:10.000 274 21203.93 63.21 42873.83 47830.75 2015-10-01 14:20:11.000 274 21203.91 63.22 42873.82 47830.73 2015-10-01 14:20:12.000 274 21203.90 63.25 42873.82 47830.75 2015-10-01 14:20:13.000 274 21203.89 63.26 42873.86 47830.72 2015-10-01 14:20:14.000 274 21203.88 63.32 42873.86 47830.75 2015-10-01 14:20:15.000 274 21203.91 63.32 42873.84 47830.73 2015-10-01 14:20:16.000 274 21203.93 63.34 42873.84 47830.75 2015-10-01 14:20:17.000 274 21203.95 63.37 42873.83 47830.77 2015-10-01 14:20:18.000 274 21203.94 63.35 42873.86 47830.78 2015-10-01 14:20:19.000 274 21203.90 63.33 42873.87 47830.79 2015-10-01 14:20:20.000 274 21203.86 63.31 42873.89 47830.79 2015-10-01 14:20:21.000 274 21203.80 63.29 42873.91 47830.78 2015-10-01 14:20:22.000 274 21203.69 63.31 42873.94 47830.77 2015-10-01 14:20:23.000 274 21203.58 63.34 42873.93 47830.76 2015-10-01 14:20:24.000 274 21203.48 63.35 42873.94 47830.70 2015-10-01 14:20:25.000 274 21203.41 63.39 42873.95 47830.67 2015-10-01 14:20:26.000 274 21203.37 63.41 42873.96 47830.63 2015-10-01 14:20:27.000 274 21203.36 63.47 42873.95 47830.59 2015-10-01 14:20:28.000 274 21203.34 63.51 42873.90 47830.57 2015-10-01 14:20:29.000 274 21203.37 63.58 42873.85 47830.54 2015-10-01 14:20:30.000 274 21203.40 63.69 42873.76 47830.54 2015-10-01 14:20:31.000 274 21203.44 63.80 42873.72 47830.50 2015-10-01 14:20:32.000 274 21203.47 63.87 42873.65 47830.42 2015-10-01 14:20:33.000 274 21203.50 63.91 42873.58 47830.37 2015-10-01 14:20:34.000 274 21203.51 63.96 42873.53 47830.32 2015-10-01 14:20:35.000 274 21203.53 64.05 42873.51 47830.31 2015-10-01 14:20:36.000 274 21203.57 64.10 42873.48 47830.27 2015-10-01 14:20:37.000 274 21203.60 64.14 42873.44 47830.29 2015-10-01 14:20:38.000 274 21203.61 64.18 42873.42 47830.27 2015-10-01 14:20:39.000 274 21203.61 64.22 42873.40 47830.25 2015-10-01 14:20:40.000 274 21203.53 64.27 42873.38 47830.22 2015-10-01 14:20:41.000 274 21203.44 64.30 42873.35 47830.18 2015-10-01 14:20:42.000 274 21203.39 64.34 42873.32 47830.14 2015-10-01 14:20:43.000 274 21203.32 64.30 42873.31 47830.08 2015-10-01 14:20:44.000 274 21203.24 64.27 42873.36 47830.05 2015-10-01 14:20:45.000 274 21203.12 64.26 42873.36 47830.01 2015-10-01 14:20:46.000 274 21203.02 64.27 42873.42 47830.01 2015-10-01 14:20:47.000 274 21202.92 64.33 42873.38 47829.96 2015-10-01 14:20:48.000 274 21202.84 64.40 42873.36 47829.90 2015-10-01 14:20:49.000 274 21202.80 64.46 42873.29 47829.83 2015-10-01 14:20:50.000 274 21202.79 64.46 42873.29 47829.80 2015-10-01 14:20:51.000 274 21202.82 64.47 42873.25 47829.76 2015-10-01 14:20:52.000 274 21202.84 64.50 42873.25 47829.76 2015-10-01 14:20:53.000 274 21202.94 64.54 42873.26 47829.78 2015-10-01 14:20:54.000 274 21203.02 64.54 42873.26 47829.80 2015-10-01 14:20:55.000 274 21203.08 64.53 42873.24 47829.81 2015-10-01 14:20:56.000 274 21203.09 64.52 42873.23 47829.86 2015-10-01 14:20:57.000 274 21203.09 64.51 42873.24 47829.85 2015-10-01 14:20:58.000 274 21203.12 64.49 42873.30 47829.87 2015-10-01 14:20:59.000 274 21203.12 64.48 42873.30 47829.91 2015-10-01 14:21:00.000 274 21203.07 64.50 42873.31 47829.90 2015-10-01 14:21:01.000 274 21203.06 64.51 42873.29 47829.91 2015-10-01 14:21:02.000 274 21203.03 64.51 42873.26 47829.89 2015-10-01 14:21:03.000 274 21202.99 64.51 42873.27 47829.87 2015-10-01 14:21:04.000 274 21202.92 64.47 42873.24 47829.85 2015-10-01 14:21:05.000 274 21202.80 64.46 42873.28 47829.84 2015-10-01 14:21:06.000 274 21202.72 64.50 42873.29 47829.80 2015-10-01 14:21:07.000 274 21202.73 64.48 42873.32 47829.79 2015-10-01 14:21:08.000 274 21202.71 64.47 42873.34 47829.78 2015-10-01 14:21:09.000 274 21202.69 64.47 42873.34 47829.79 2015-10-01 14:21:10.000 274 21202.65 64.46 42873.36 47829.80 2015-10-01 14:21:11.000 274 21202.65 64.47 42873.38 47829.82 2015-10-01 14:21:12.000 274 21202.60 64.50 42873.41 47829.80 2015-10-01 14:21:13.000 274 21202.60 64.53 42873.41 47829.82 2015-10-01 14:21:14.000 274 21202.64 64.58 42873.41 47829.81 2015-10-01 14:21:15.000 274 21202.66 64.60 42873.40 47829.80 2015-10-01 14:21:16.000 274 21202.64 64.62 42873.41 47829.79 2015-10-01 14:21:17.000 274 21202.61 64.61 42873.43 47829.81 2015-10-01 14:21:18.000 274 21202.59 64.61 42873.45 47829.81 2015-10-01 14:21:19.000 274 21202.55 64.69 42873.45 47829.83 2015-10-01 14:21:20.000 274 21202.53 64.77 42873.48 47829.86 2015-10-01 14:21:21.000 274 21202.50 64.82 42873.47 47829.83 2015-10-01 14:21:22.000 274 21202.45 64.84 42873.47 47829.79 2015-10-01 14:21:23.000 274 21202.39 64.83 42873.46 47829.77 2015-10-01 14:21:24.000 274 21202.34 64.83 42873.52 47829.77 2015-10-01 14:21:25.000 274 21202.30 64.85 42873.52 47829.76 2015-10-01 14:21:26.000 274 21202.27 64.88 42873.55 47829.77 2015-10-01 14:21:27.000 274 21202.26 64.92 42873.54 47829.76 2015-10-01 14:21:28.000 274 21202.27 64.94 42873.51 47829.76 2015-10-01 14:21:29.000 274 21202.28 64.98 42873.49 47829.75 2015-10-01 14:21:30.000 274 21202.31 64.99 42873.48 47829.74 2015-10-01 14:21:31.000 274 21202.32 65.02 42873.45 47829.73 2015-10-01 14:21:32.000 274 21202.33 65.05 42873.42 47829.71 2015-10-01 14:21:33.000 274 21202.37 65.06 42873.37 47829.73 2015-10-01 14:21:34.000 274 21202.40 65.05 42873.39 47829.70 2015-10-01 14:21:35.000 274 21202.37 65.08 42873.39 47829.70 2015-10-01 14:21:36.000 274 21202.36 65.11 42873.40 47829.71 2015-10-01 14:21:37.000 274 21202.35 65.13 42873.40 47829.69 2015-10-01 14:21:38.000 274 21202.32 65.13 42873.45 47829.71 2015-10-01 14:21:39.000 274 21202.37 65.12 42873.43 47829.70 2015-10-01 14:21:40.000 274 21202.36 65.13 42873.46 47829.74 2015-10-01 14:21:41.000 274 21202.35 65.14 42873.48 47829.73 2015-10-01 14:21:42.000 274 21202.32 65.14 42873.51 47829.77 2015-10-01 14:21:43.000 274 21202.28 65.12 42873.52 47829.77 2015-10-01 14:21:44.000 274 21202.27 65.08 42873.59 47829.77 2015-10-01 14:21:45.000 274 21202.25 65.09 42873.64 47829.81 2015-10-01 14:21:46.000 274 21202.27 65.11 42873.62 47829.80 2015-10-01 14:21:47.000 274 21202.26 65.11 42873.63 47829.83 2015-10-01 14:21:48.000 274 21202.23 65.13 42873.66 47829.83 2015-10-01 14:21:49.000 274 21202.23 65.13 42873.63 47829.86 2015-10-01 14:21:50.000 274 21202.23 65.11 42873.66 47829.85 2015-10-01 14:21:51.000 274 21202.19 65.08 42873.68 47829.84 2015-10-01 14:21:52.000 274 21202.21 65.10 42873.69 47829.83 2015-10-01 14:21:53.000 274 21202.23 65.14 42873.67 47829.84 2015-10-01 14:21:54.000 274 21202.24 65.13 42873.68 47829.84 2015-10-01 14:21:55.000 274 21202.24 65.18 42873.65 47829.84 2015-10-01 14:21:56.000 274 21202.24 65.19 42873.64 47829.83 2015-10-01 14:21:57.000 274 21202.22 65.24 42873.61 47829.82 2015-10-01 14:21:58.000 274 21202.25 65.29 42873.59 47829.82 2015-10-01 14:21:59.000 274 21202.23 65.36 42873.54 47829.75 2015-10-01 14:22:00.000 274 21202.23 65.44 42873.55 47829.79 2015-10-01 14:22:01.000 274 21202.23 65.51 42873.52 47829.73 2015-10-01 14:22:02.000 274 21202.22 65.54 42873.51 47829.71 2015-10-01 14:22:03.000 274 21202.19 65.53 42873.49 47829.68 2015-10-01 14:22:04.000 274 21202.17 65.53 42873.46 47829.68 2015-10-01 14:22:05.000 274 21202.12 65.53 42873.48 47829.65 2015-10-01 14:22:06.000 274 21202.06 65.54 42873.52 47829.65 2015-10-01 14:22:07.000 274 21202.01 65.56 42873.56 47829.66 2015-10-01 14:22:08.000 274 21201.98 65.57 42873.56 47829.64 2015-10-01 14:22:09.000 274 21201.91 65.61 42873.55 47829.65 2015-10-01 14:22:10.000 274 21201.84 65.61 42873.58 47829.63 2015-10-01 14:22:11.000 274 21201.80 65.61 42873.60 47829.61 2015-10-01 14:22:12.000 274 21201.77 65.63 42873.60 47829.58 2015-10-01 14:22:13.000 274 21201.73 65.65 42873.58 47829.61 2015-10-01 14:22:14.000 274 21201.70 65.70 42873.61 47829.61 2015-10-01 14:22:15.000 274 21201.72 65.73 42873.64 47829.61 2015-10-01 14:22:16.000 274 21201.73 65.78 42873.66 47829.63 2015-10-01 14:22:17.000 274 21201.70 65.82 42873.66 47829.62 2015-10-01 14:22:18.000 274 21201.71 65.88 42873.63 47829.62 2015-10-01 14:22:19.000 274 21201.72 65.92 42873.66 47829.61 2015-10-01 14:22:20.000 274 21201.72 65.97 42873.63 47829.63 2015-10-01 14:22:21.000 274 21201.71 65.98 42873.64 47829.61 2015-10-01 14:22:22.000 274 21201.70 66.00 42873.67 47829.61 2015-10-01 14:22:23.000 274 21201.70 66.04 42873.68 47829.62 2015-10-01 14:22:24.000 274 21201.72 66.09 42873.66 47829.64 2015-10-01 14:22:25.000 274 21201.69 66.15 42873.66 47829.63 2015-10-01 14:22:26.000 274 21201.66 66.19 42873.68 47829.61 2015-10-01 14:22:27.000 274 21201.62 66.25 42873.65 47829.59 2015-10-01 14:22:28.000 274 21201.62 66.28 42873.62 47829.58 2015-10-01 14:22:29.000 274 21201.62 66.35 42873.60 47829.56 2015-10-01 14:22:30.000 274 21201.61 66.38 42873.56 47829.54 2015-10-01 14:22:31.000 274 21201.57 66.40 42873.57 47829.53 2015-10-01 14:22:32.000 274 21201.58 66.41 42873.57 47829.51 2015-10-01 14:22:33.000 274 21201.59 66.43 42873.59 47829.52 2015-10-01 14:22:34.000 274 21201.54 66.45 42873.60 47829.50 2015-10-01 14:22:35.000 274 21201.55 66.48 42873.57 47829.51 2015-10-01 14:22:36.000 274 21201.53 66.51 42873.55 47829.49 2015-10-01 14:22:37.000 274 21201.50 66.57 42873.55 47829.48 2015-10-01 14:22:38.000 274 21201.49 66.64 42873.52 47829.44 2015-10-01 14:22:39.000 274 21201.47 66.64 42873.46 47829.38 2015-10-01 14:22:40.000 274 21201.52 66.63 42873.45 47829.38 2015-10-01 14:22:41.000 274 21201.55 66.64 42873.52 47829.42 2015-10-01 14:22:42.000 274 21201.56 66.64 42873.57 47829.44 2015-10-01 14:22:43.000 274 21201.57 66.70 42873.56 47829.48 2015-10-01 14:22:44.000 274 21201.56 66.76 42873.59 47829.48 2015-10-01 14:22:45.000 274 21201.56 66.83 42873.62 47829.50 2015-10-01 14:22:46.000 274 21201.56 66.83 42873.64 47829.49 2015-10-01 14:22:47.000 274 21201.58 66.87 42873.61 47829.52 2015-10-01 14:22:48.000 274 21201.55 66.90 42873.60 47829.53 2015-10-01 14:22:49.000 274 21201.57 66.94 42873.63 47829.52 2015-10-01 14:22:50.000 274 21201.61 66.98 42873.60 47829.50 2015-10-01 14:22:51.000 274 21201.64 67.03 42873.57 47829.50 2015-10-01 14:22:52.000 274 21201.68 67.05 42873.55 47829.47 2015-10-01 14:22:53.000 274 21201.71 67.05 42873.52 47829.50 2015-10-01 14:22:54.000 274 21201.73 67.04 42873.55 47829.53 2015-10-01 14:22:55.000 274 21201.80 67.01 42873.57 47829.51 2015-10-01 14:22:56.000 274 21201.83 66.97 42873.60 47829.57 2015-10-01 14:22:57.000 274 21201.83 66.97 42873.63 47829.61 2015-10-01 14:22:58.000 274 21201.81 66.97 42873.66 47829.65 2015-10-01 14:22:59.000 274 21201.80 66.94 42873.69 47829.67 2015-10-01 14:23:00.000 274 21201.75 66.92 42873.69 47829.66 2015-10-01 14:23:01.000 274 21201.73 66.92 42873.69 47829.67 2015-10-01 14:23:02.000 274 21201.73 66.94 42873.73 47829.66 2015-10-01 14:23:03.000 274 21201.71 66.97 42873.73 47829.69 2015-10-01 14:23:04.000 274 21201.71 67.00 42873.74 47829.68 2015-10-01 14:23:05.000 274 21201.66 67.04 42873.69 47829.68 2015-10-01 14:23:06.000 274 21201.65 67.09 42873.66 47829.63 2015-10-01 14:23:07.000 274 21201.60 67.17 42873.63 47829.61 2015-10-01 14:23:08.000 274 21201.55 67.20 42873.60 47829.56 2015-10-01 14:23:09.000 274 21201.54 67.23 42873.59 47829.51 2015-10-01 14:23:10.000 274 21201.57 67.24 42873.55 47829.45 2015-10-01 14:23:11.000 274 21201.58 67.24 42873.53 47829.43 2015-10-01 14:23:12.000 274 21201.57 67.21 42873.56 47829.43 2015-10-01 14:23:13.000 274 21201.60 67.21 42873.57 47829.46 2015-10-01 14:23:14.000 274 21201.66 67.23 42873.52 47829.48 2015-10-01 14:23:15.000 274 21201.69 67.26 42873.53 47829.50 2015-10-01 14:23:16.000 274 21201.73 67.26 42873.54 47829.53 2015-10-01 14:23:17.000 274 21201.78 67.28 42873.54 47829.52 2015-10-01 14:23:18.000 274 21201.80 67.27 42873.53 47829.53 2015-10-01 14:23:19.000 274 21201.85 67.31 42873.54 47829.54 2015-10-01 14:23:20.000 274 21201.92 67.30 42873.52 47829.54 2015-10-01 14:23:21.000 274 21201.93 67.28 42873.49 47829.58 2015-10-01 14:23:22.000 274 21201.90 67.24 42873.52 47829.56 2015-10-01 14:23:23.000 274 21201.90 67.20 42873.53 47829.56 2015-10-01 14:23:24.000 274 21201.88 67.22 42873.56 47829.59 2015-10-01 14:23:25.000 274 21201.87 67.25 42873.60 47829.60 2015-10-01 14:23:26.000 274 21201.86 67.28 42873.59 47829.61 2015-10-01 14:23:27.000 274 21201.82 67.31 42873.57 47829.59 2015-10-01 14:23:28.000 274 21201.80 67.30 42873.57 47829.61 2015-10-01 14:23:29.000 274 21201.80 67.34 42873.58 47829.60 2015-10-01 14:23:30.000 274 21201.79 67.34 42873.60 47829.63 2015-10-01 14:23:31.000 274 21201.78 67.35 42873.61 47829.60 2015-10-01 14:23:32.000 274 21201.79 67.36 42873.62 47829.64 2015-10-01 14:23:33.000 274 21201.79 67.36 42873.63 47829.64 2015-10-01 14:23:34.000 274 21201.80 67.36 42873.61 47829.66 2015-10-01 14:23:35.000 274 21201.82 67.38 42873.64 47829.64 2015-10-01 14:23:36.000 274 21201.82 67.40 42873.62 47829.65 2015-10-01 14:23:37.000 274 21201.88 67.44 42873.58 47829.66 2015-10-01 14:23:38.000 274 21201.91 67.47 42873.59 47829.67 2015-10-01 14:23:39.000 274 21201.95 67.53 42873.60 47829.67 2015-10-01 14:23:40.000 274 21201.96 67.54 42873.56 47829.68 2015-10-01 14:23:41.000 274 21201.98 67.58 42873.56 47829.65 2015-10-01 14:23:42.000 274 21201.98 67.65 42873.55 47829.68 2015-10-01 14:23:43.000 274 21202.02 67.66 42873.53 47829.66 2015-10-01 14:23:44.000 274 21202.00 67.69 42873.50 47829.61 2015-10-01 14:23:45.000 274 21201.99 67.70 42873.48 47829.62 2015-10-01 14:23:46.000 274 21201.99 67.69 42873.47 47829.59 2015-10-01 14:23:47.000 274 21201.98 67.74 42873.43 47829.59 2015-10-01 14:23:48.000 274 21201.95 67.80 42873.39 47829.55 2015-10-01 14:23:49.000 274 21201.92 67.83 42873.37 47829.49 2015-10-01 14:23:50.000 274 21201.91 67.81 42873.32 47829.46 2015-10-01 14:23:51.000 274 21201.90 67.78 42873.33 47829.41 2015-10-01 14:23:52.000 274 21201.87 67.76 42873.30 47829.42 2015-10-01 14:23:53.000 274 21201.88 67.71 42873.30 47829.40 2015-10-01 14:23:54.000 274 21201.87 67.72 42873.32 47829.40 2015-10-01 14:23:55.000 274 21201.83 67.66 42873.33 47829.41 2015-10-01 14:23:56.000 274 21201.85 67.61 42873.35 47829.41 2015-10-01 14:23:57.000 274 21201.82 67.58 42873.40 47829.46 2015-10-01 14:23:58.000 274 21201.82 67.60 42873.45 47829.48 2015-10-01 14:23:59.000 274 21201.82 67.66 42873.49 47829.53 2015-10-01 14:24:00.000 274 21201.84 67.72 42873.49 47829.52 2015-10-01 14:24:01.000 274 21201.86 67.78 42873.48 47829.52 2015-10-01 14:24:02.000 274 21201.89 67.79 42873.42 47829.50 2015-10-01 14:24:03.000 274 21201.90 67.75 42873.40 47829.47 2015-10-01 14:24:04.000 274 21201.91 67.73 42873.45 47829.49 2015-10-01 14:24:05.000 274 21201.90 67.74 42873.47 47829.50 2015-10-01 14:24:06.000 274 21201.89 67.76 42873.47 47829.52 2015-10-01 14:24:07.000 274 21201.90 67.77 42873.47 47829.55 2015-10-01 14:24:08.000 274 21201.90 67.76 42873.45 47829.52 2015-10-01 14:24:09.000 274 21201.91 67.77 42873.46 47829.53 2015-10-01 14:24:10.000 274 21201.93 67.77 42873.46 47829.54 2015-10-01 14:24:11.000 274 21201.95 67.79 42873.44 47829.54 2015-10-01 14:24:12.000 274 21201.97 67.80 42873.44 47829.57 2015-10-01 14:24:13.000 274 21201.98 67.80 42873.46 47829.59 2015-10-01 14:24:14.000 274 21201.98 67.82 42873.43 47829.58 2015-10-01 14:24:15.000 274 21201.96 67.80 42873.46 47829.59 2015-10-01 14:24:16.000 274 21201.93 67.82 42873.48 47829.57 2015-10-01 14:24:17.000 274 21201.89 67.81 42873.45 47829.58 2015-10-01 14:24:18.000 274 21201.80 67.82 42873.46 47829.56 2015-10-01 14:24:19.000 274 21201.73 67.83 42873.46 47829.50 2015-10-01 14:24:20.000 274 21201.65 67.87 42873.43 47829.49 2015-10-01 14:24:21.000 274 21201.59 67.90 42873.47 47829.45 2015-10-01 14:24:22.000 274 21201.57 67.87 42873.45 47829.42 2015-10-01 14:24:23.000 274 21201.55 67.90 42873.46 47829.41 2015-10-01 14:24:24.000 274 21201.52 67.91 42873.46 47829.42 2015-10-01 14:24:25.000 274 21201.52 67.94 42873.46 47829.41 2015-10-01 14:24:26.000 274 21201.58 67.95 42873.42 47829.38 2015-10-01 14:24:27.000 274 21201.57 67.96 42873.41 47829.39 2015-10-01 14:24:28.000 274 21201.62 67.97 42873.39 47829.39 2015-10-01 14:24:29.000 274 21201.69 67.94 42873.40 47829.40 2015-10-01 14:24:30.000 274 21201.75 67.92 42873.44 47829.45 2015-10-01 14:24:31.000 274 21201.83 67.88 42873.45 47829.47 2015-10-01 14:24:32.000 274 21201.88 67.87 42873.45 47829.51 2015-10-01 14:24:33.000 274 21201.89 67.85 42873.46 47829.52 2015-10-01 14:24:34.000 274 21201.90 67.85 42873.45 47829.54 2015-10-01 14:24:35.000 274 21201.90 67.90 42873.45 47829.59 2015-10-01 14:24:36.000 274 21201.89 67.93 42873.43 47829.55 2015-10-01 14:24:37.000 274 21201.88 67.96 42873.44 47829.56 2015-10-01 14:24:38.000 274 21201.86 67.98 42873.44 47829.52 2015-10-01 14:24:39.000 274 21201.84 67.98 42873.41 47829.53 2015-10-01 14:24:40.000 274 21201.79 67.98 42873.40 47829.48 2015-10-01 14:24:41.000 274 21201.74 67.98 42873.38 47829.44 2015-10-01 14:24:42.000 274 21201.69 67.97 42873.37 47829.43 2015-10-01 14:24:43.000 274 21201.65 67.98 42873.38 47829.41 2015-10-01 14:24:44.000 274 21201.64 67.98 42873.40 47829.41 2015-10-01 14:24:45.000 274 21201.60 67.97 42873.37 47829.36 2015-10-01 14:24:46.000 274 21201.60 67.97 42873.40 47829.35 2015-10-01 14:24:47.000 274 21201.59 67.98 42873.40 47829.36 2015-10-01 14:24:48.000 274 21201.60 67.95 42873.38 47829.36 2015-10-01 14:24:49.000 274 21201.64 68.00 42873.38 47829.36 2015-10-01 14:24:50.000 274 21201.69 68.02 42873.36 47829.37 2015-10-01 14:24:51.000 274 21201.74 68.02 42873.32 47829.36 2015-10-01 14:24:52.000 274 21201.81 67.97 42873.31 47829.39 2015-10-01 14:24:53.000 274 21201.89 67.94 42873.31 47829.41 2015-10-01 14:24:54.000 274 21201.95 67.91 42873.31 47829.46 2015-10-01 14:24:55.000 274 21201.99 67.86 42873.34 47829.49 2015-10-01 14:24:56.000 274 21202.01 67.83 42873.38 47829.54 2015-10-01 14:24:57.000 274 21202.01 67.81 42873.41 47829.54 2015-10-01 14:24:58.000 274 21202.05 67.80 42873.43 47829.56 2015-10-01 14:24:59.000 274 21202.06 67.84 42873.39 47829.58 2015-10-01 14:25:00.000 274 21202.08 67.86 42873.39 47829.60 2015-10-01 14:25:01.000 274 21202.09 67.86 42873.38 47829.57 2015-10-01 14:25:02.000 274 21202.12 67.90 42873.35 47829.60 2015-10-01 14:25:03.000 274 21202.13 67.91 42873.33 47829.58 2015-10-01 14:25:04.000 274 21202.14 67.86 42873.31 47829.56 2015-10-01 14:25:05.000 274 21202.18 67.81 42873.35 47829.56 2015-10-01 14:25:06.000 274 21202.20 67.75 42873.33 47829.57 2015-10-01 14:25:07.000 274 21202.20 67.68 42873.36 47829.56 2015-10-01 14:25:08.000 274 21202.23 67.59 42873.38 47829.61 2015-10-01 14:25:09.000 274 21202.28 67.53 42873.38 47829.61 2015-10-01 14:25:10.000 274 21202.31 67.48 42873.43 47829.66 2015-10-01 14:25:11.000 274 21202.34 67.42 42873.42 47829.67 2015-10-01 14:25:12.000 274 21202.39 67.37 42873.42 47829.71 2015-10-01 14:25:13.000 274 21202.46 67.31 42873.44 47829.77 2015-10-01 14:25:14.000 274 21202.50 67.24 42873.49 47829.81 2015-10-01 14:25:15.000 274 21202.54 67.17 42873.51 47829.82 2015-10-01 14:25:16.000 274 21202.59 67.16 42873.50 47829.88 2015-10-01 14:25:17.000 274 21202.62 67.13 42873.50 47829.91 2015-10-01 14:25:18.000 274 21202.64 67.11 42873.51 47829.92 2015-10-01 14:25:19.000 274 21202.64 67.11 42873.55 47829.95 2015-10-01 14:25:20.000 274 21202.61 67.07 42873.56 47829.97 2015-10-01 14:25:21.000 274 21202.63 67.07 42873.56 47829.95 2015-10-01 14:25:22.000 274 21202.61 67.05 42873.59 47829.95 2015-10-01 14:25:23.000 274 21202.59 67.02 42873.59 47829.96 2015-10-01 14:25:24.000 274 21202.55 67.01 42873.58 47829.94 2015-10-01 14:25:25.000 274 21202.52 67.00 42873.60 47829.94 2015-10-01 14:25:26.000 274 21202.51 66.98 42873.60 47829.96 2015-10-01 14:25:27.000 274 21202.50 66.95 42873.62 47829.95 2015-10-01 14:25:28.000 274 21202.53 66.90 42873.63 47829.95 2015-10-01 14:25:29.000 274 21202.57 66.86 42873.62 47829.95 2015-10-01 14:25:30.000 274 21202.62 66.83 42873.61 47829.99 2015-10-01 14:25:31.000 274 21202.69 66.79 42873.64 47830.04 2015-10-01 14:25:32.000 274 21202.76 66.75 42873.67 47830.08 2015-10-01 14:25:33.000 274 21202.83 66.74 42873.70 47830.13 2015-10-01 14:25:34.000 274 21202.90 66.72 42873.70 47830.18 2015-10-01 14:25:35.000 274 21202.97 66.66 42873.72 47830.24 2015-10-01 14:25:36.000 274 21203.01 66.69 42873.73 47830.26 2015-10-01 14:25:37.000 274 21203.07 66.71 42873.71 47830.28 2015-10-01 14:25:38.000 274 21203.06 66.69 42873.70 47830.30 2015-10-01 14:25:39.000 274 21203.03 66.65 42873.73 47830.27 2015-10-01 14:25:40.000 274 21203.01 66.64 42873.73 47830.30 2015-10-01 14:25:41.000 274 21203.00 66.62 42873.73 47830.27 2015-10-01 14:25:42.000 274 21202.98 66.59 42873.74 47830.31 2015-10-01 14:25:43.000 274 21202.95 66.55 42873.79 47830.31 2015-10-01 14:25:44.000 274 21202.90 66.50 42873.84 47830.32 2015-10-01 14:25:45.000 274 21202.87 66.44 42873.87 47830.33 2015-10-01 14:25:46.000 274 21202.86 66.42 42873.89 47830.36 2015-10-01 14:25:47.000 274 21202.92 66.39 42873.96 47830.41 2015-10-01 14:25:48.000 274 21202.96 66.35 42874.01 47830.42 2015-10-01 14:25:49.000 274 21202.97 66.28 42874.05 47830.51 2015-10-01 14:25:50.000 274 21202.99 66.22 42874.10 47830.57 2015-10-01 14:25:51.000 274 21203.02 66.22 42874.14 47830.64 2015-10-01 14:25:52.000 274 21203.01 66.17 42874.21 47830.68 2015-10-01 14:25:53.000 274 21203.06 66.16 42874.25 47830.71 2015-10-01 14:25:54.000 274 21203.08 66.17 42874.26 47830.78 2015-10-01 14:25:55.000 274 21203.07 66.19 42874.29 47830.82 2015-10-01 14:25:56.000 274 21203.12 66.20 42874.28 47830.82 2015-10-01 14:25:57.000 274 21203.12 66.20 42874.31 47830.83 2015-10-01 14:25:58.000 274 21203.07 66.16 42874.31 47830.83 2015-10-01 14:25:59.000 274 21203.04 66.17 42874.34 47830.83 2015-10-01 14:26:00.000 274 21203.02 66.18 42874.35 47830.83 2015-10-01 14:26:01.000 274 21202.99 66.16 42874.35 47830.84 2015-10-01 14:26:02.000 274 21202.95 66.13 42874.38 47830.83 2015-10-01 14:26:03.000 274 21202.97 66.10 42874.42 47830.83 2015-10-01 14:26:04.000 274 21202.95 66.08 42874.41 47830.86 2015-10-01 14:26:05.000 274 21202.95 66.05 42874.42 47830.87 2015-10-01 14:26:06.000 274 21203.00 66.00 42874.43 47830.90 2015-10-01 14:26:07.000 274 21203.04 65.98 42874.41 47830.90 2015-10-01 14:26:08.000 274 21203.07 65.95 42874.45 47830.94 2015-10-01 14:26:09.000 274 21203.11 65.96 42874.45 47830.97 2015-10-01 14:26:10.000 274 21203.14 65.97 42874.47 47830.99 2015-10-01 14:26:11.000 274 21203.14 65.98 42874.50 47831.00 2015-10-01 14:26:12.000 274 21203.16 66.02 42874.50 47831.05 2015-10-01 14:26:13.000 274 21203.16 66.04 42874.49 47831.02 2015-10-01 14:26:14.000 274 21203.19 66.05 42874.52 47831.02 2015-10-01 14:26:15.000 274 21203.18 66.08 42874.52 47831.01 2015-10-01 14:26:16.000 274 21203.13 66.14 42874.50 47830.98 2015-10-01 14:26:17.000 274 21203.10 66.15 42874.52 47831.00 2015-10-01 14:26:18.000 274 21203.09 66.16 42874.53 47830.98 2015-10-01 14:26:19.000 274 21203.08 66.16 42874.51 47830.97 2015-10-01 14:26:20.000 274 21203.06 66.17 42874.50 47830.96 2015-10-01 14:26:21.000 274 21203.05 66.16 42874.52 47830.97 2015-10-01 14:26:22.000 274 21202.99 66.18 42874.52 47830.95 2015-10-01 14:26:23.000 274 21202.97 66.18 42874.53 47830.98 2015-10-01 14:26:24.000 274 21202.92 66.18 42874.58 47830.93 2015-10-01 14:26:25.000 274 21202.88 66.21 42874.57 47830.94 2015-10-01 14:26:26.000 274 21202.86 66.27 42874.54 47830.92 2015-10-01 14:26:27.000 274 21202.81 66.34 42874.56 47830.90 2015-10-01 14:26:28.000 274 21202.78 66.40 42874.52 47830.83 2015-10-01 14:26:29.000 274 21202.74 66.47 42874.51 47830.85 2015-10-01 14:26:30.000 274 21202.75 66.50 42874.48 47830.81 2015-10-01 14:26:31.000 274 21202.75 66.50 42874.42 47830.76 2015-10-01 14:26:32.000 274 21202.75 66.50 42874.41 47830.76 2015-10-01 14:26:33.000 274 21202.71 66.51 42874.38 47830.75 2015-10-01 14:26:34.000 274 21202.72 66.51 42874.39 47830.76 2015-10-01 14:26:35.000 274 21202.71 66.54 42874.39 47830.74 2015-10-01 14:26:36.000 274 21202.72 66.52 42874.41 47830.75 2015-10-01 14:26:37.000 274 21202.69 66.54 42874.42 47830.74 2015-10-01 14:26:38.000 274 21202.69 66.54 42874.44 47830.75 2015-10-01 14:26:39.000 274 21202.73 66.50 42874.41 47830.74 2015-10-01 14:26:40.000 274 21202.76 66.48 42874.43 47830.75 2015-10-01 14:26:41.000 274 21202.79 66.48 42874.45 47830.79 2015-10-01 14:26:42.000 274 21202.82 66.48 42874.49 47830.81 2015-10-01 14:26:43.000 274 21202.87 66.45 42874.48 47830.87 2015-10-01 14:26:44.000 274 21202.86 66.45 42874.54 47830.90 2015-10-01 14:26:45.000 274 21202.90 66.49 42874.55 47830.92 2015-10-01 14:26:46.000 274 21202.96 66.52 42874.57 47830.96 2015-10-01 14:26:47.000 274 21203.00 66.58 42874.56 47830.99 2015-10-01 14:26:48.000 274 21202.98 66.61 42874.54 47831.01 2015-10-01 14:26:49.000 274 21202.97 66.66 42874.55 47831.02 2015-10-01 14:26:50.000 274 21202.98 66.72 42874.53 47831.01 2015-10-01 14:26:51.000 274 21202.94 66.73 42874.55 47830.99 2015-10-01 14:26:52.000 274 21202.89 66.73 42874.55 47830.97 2015-10-01 14:26:53.000 274 21202.84 66.76 42874.54 47830.96 2015-10-01 14:26:54.000 274 21202.80 66.75 42874.50 47830.92 2015-10-01 14:26:55.000 274 21202.71 66.75 42874.51 47830.88 2015-10-01 14:26:56.000 274 21202.64 66.73 42874.52 47830.81 2015-10-01 14:26:57.000 274 21202.62 66.74 42874.48 47830.83 2015-10-01 14:26:58.000 274 21202.63 66.78 42874.47 47830.79 2015-10-01 14:26:59.000 274 21202.63 66.82 42874.50 47830.80 2015-10-01 14:27:00.000 274 21202.59 66.83 42874.48 47830.79 2015-10-01 14:27:01.000 274 21202.59 66.85 42874.48 47830.76 2015-10-01 14:27:02.000 274 21202.62 66.87 42874.45 47830.76 2015-10-01 14:27:03.000 274 21202.64 66.82 42874.42 47830.78 2015-10-01 14:27:04.000 274 21202.68 66.84 42874.40 47830.77 2015-10-01 14:27:05.000 274 21202.66 66.86 42874.42 47830.77 2015-10-01 14:27:06.000 274 21202.65 66.82 42874.41 47830.76 2015-10-01 14:27:07.000 274 21202.61 66.81 42874.42 47830.77 2015-10-01 14:27:08.000 274 21202.60 66.79 42874.48 47830.75 2015-10-01 14:27:09.000 274 21202.60 66.84 42874.51 47830.77 2015-10-01 14:27:10.000 274 21202.63 66.91 42874.50 47830.80 2015-10-01 14:27:11.000 274 21202.65 66.98 42874.46 47830.80 2015-10-01 14:27:12.000 274 21202.65 67.05 42874.41 47830.78 2015-10-01 14:27:13.000 274 21202.64 67.11 42874.36 47830.70 2015-10-01 14:27:14.000 274 21202.65 67.14 42874.33 47830.68 2015-10-01 14:27:15.000 274 21202.67 67.20 42874.28 47830.65 2015-10-01 14:27:16.000 274 21202.70 67.26 42874.22 47830.62 2015-10-01 14:27:17.000 274 21202.71 67.30 42874.23 47830.60 2015-10-01 14:27:18.000 274 21202.72 67.30 42874.20 47830.58 2015-10-01 14:27:19.000 274 21202.71 67.34 42874.18 47830.57 2015-10-01 14:27:20.000 274 21202.69 67.34 42874.20 47830.54 2015-10-01 14:27:21.000 274 21202.65 67.35 42874.17 47830.51 2015-10-01 14:27:22.000 274 21202.63 67.34 42874.19 47830.51 2015-10-01 14:27:23.000 274 21202.62 67.35 42874.17 47830.52 2015-10-01 14:27:24.000 274 21202.61 67.34 42874.20 47830.51 2015-10-01 14:27:25.000 274 21202.58 67.32 42874.20 47830.52 2015-10-01 14:27:26.000 274 21202.57 67.31 42874.23 47830.52 2015-10-01 14:27:27.000 274 21202.57 67.32 42874.25 47830.55 2015-10-01 14:27:28.000 274 21202.57 67.30 42874.27 47830.55 2015-10-01 14:27:29.000 274 21202.61 67.27 42874.30 47830.57 2015-10-01 14:27:30.000 274 21202.62 67.26 42874.29 47830.60 2015-10-01 14:27:31.000 274 21202.61 67.26 42874.33 47830.61 2015-10-01 14:27:32.000 274 21202.56 67.23 42874.33 47830.64 2015-10-01 14:27:33.000 274 21202.51 67.18 42874.37 47830.62 2015-10-01 14:27:34.000 274 21202.50 67.12 42874.41 47830.63 2015-10-01 14:27:35.000 274 21202.51 67.11 42874.44 47830.65 2015-10-01 14:27:36.000 274 21202.48 67.17 42874.43 47830.68 2015-10-01 14:27:37.000 274 21202.51 67.22 42874.40 47830.66 2015-10-01 14:27:38.000 274 21202.56 67.27 42874.34 47830.63 2015-10-01 14:27:39.000 274 21202.59 67.32 42874.32 47830.64 2015-10-01 14:27:40.000 274 21202.61 67.32 42874.31 47830.60 2015-10-01 14:27:41.000 274 21202.59 67.34 42874.28 47830.58 2015-10-01 14:27:42.000 274 21202.62 67.32 42874.24 47830.55 2015-10-01 14:27:43.000 274 21202.63 67.30 42874.23 47830.55 2015-10-01 14:27:44.000 274 21202.64 67.26 42874.23 47830.55 2015-10-01 14:27:45.000 274 21202.68 67.21 42874.24 47830.57 2015-10-01 14:27:46.000 274 21202.71 67.20 42874.28 47830.59 2015-10-01 14:27:47.000 274 21202.71 67.19 42874.31 47830.65 2015-10-01 14:27:48.000 274 21202.72 67.20 42874.31 47830.68 2015-10-01 14:27:49.000 274 21202.72 67.21 42874.30 47830.68 2015-10-01 14:27:50.000 274 21202.71 67.24 42874.32 47830.67 2015-10-01 14:27:51.000 274 21202.71 67.27 42874.32 47830.68 2015-10-01 14:27:52.000 274 21202.69 67.29 42874.30 47830.68 2015-10-01 14:27:53.000 274 21202.67 67.30 42874.34 47830.67 2015-10-01 14:27:54.000 274 21202.66 67.36 42874.34 47830.65 2015-10-01 14:27:55.000 274 21202.64 67.40 42874.31 47830.66 2015-10-01 14:27:56.000 274 21202.62 67.38 42874.31 47830.63 2015-10-01 14:27:57.000 274 21202.59 67.41 42874.29 47830.62 2015-10-01 14:27:58.000 274 21202.60 67.42 42874.25 47830.61 2015-10-01 14:27:59.000 274 21202.63 67.40 42874.30 47830.61 2015-10-01 14:28:00.000 274 21202.73 67.35 42874.32 47830.62 2015-10-01 14:28:01.000 274 21202.81 67.31 42874.32 47830.66 2015-10-01 14:28:02.000 274 21202.91 67.26 42874.31 47830.70 2015-10-01 14:28:03.000 274 21202.99 67.19 42874.35 47830.77 2015-10-01 14:28:04.000 274 21203.02 67.17 42874.37 47830.82 2015-10-01 14:28:05.000 274 21203.03 67.19 42874.37 47830.84 2015-10-01 14:28:06.000 274 21203.04 67.21 42874.36 47830.88 2015-10-01 14:28:07.000 274 21203.04 67.24 42874.35 47830.85 2015-10-01 14:28:08.000 274 21203.06 67.22 42874.34 47830.88 2015-10-01 14:28:09.000 274 21203.10 67.18 42874.41 47830.88 2015-10-01 14:28:10.000 274 21203.08 67.14 42874.42 47830.91 2015-10-01 14:28:11.000 274 21203.09 67.15 42874.46 47830.92 2015-10-01 14:28:12.000 274 21203.05 67.14 42874.48 47830.95 2015-10-01 14:28:13.000 274 21203.03 67.08 42874.53 47831.00 2015-10-01 14:28:14.000 274 21203.06 67.00 42874.59 47831.02 2015-10-01 14:28:15.000 274 21203.08 66.97 42874.61 47831.05 2015-10-01 14:28:16.000 274 21203.12 66.96 42874.60 47831.11 2015-10-01 14:28:17.000 274 21203.16 66.97 42874.63 47831.14 2015-10-01 14:28:18.000 274 21203.21 67.01 42874.64 47831.18 2015-10-01 14:28:19.000 274 21203.28 67.03 42874.64 47831.22 2015-10-01 14:28:20.000 274 21203.32 67.03 42874.63 47831.24 2015-10-01 14:28:21.000 274 21203.36 67.06 42874.64 47831.23 2015-10-01 14:28:22.000 274 21203.32 67.11 42874.63 47831.23 2015-10-01 14:28:23.000 274 21203.28 67.20 42874.58 47831.19 2015-10-01 14:28:24.000 274 21203.29 67.27 42874.57 47831.17 2015-10-01 14:28:25.000 274 21203.27 67.28 42874.55 47831.13 2015-10-01 14:28:26.000 274 21203.21 67.31 42874.53 47831.10 2015-10-01 14:28:27.000 274 21203.19 67.35 42874.54 47831.09 2015-10-01 14:28:28.000 274 21203.14 67.39 42874.52 47831.08 2015-10-01 14:28:29.000 274 21203.04 67.36 42874.51 47831.02 2015-10-01 14:28:30.000 274 21202.97 67.35 42874.53 47831.01 2015-10-01 14:28:31.000 274 21202.93 67.37 42874.54 47831.00 2015-10-01 14:28:32.000 274 21202.91 67.39 42874.56 47831.01 2015-10-01 14:28:33.000 274 21202.92 67.40 42874.53 47831.00 2015-10-01 14:28:34.000 274 21202.94 67.41 42874.54 47830.97 2015-10-01 14:28:35.000 274 21202.96 67.43 42874.50 47830.99 2015-10-01 14:28:36.000 274 21202.97 67.43 42874.50 47830.95 2015-10-01 14:28:37.000 274 21202.95 67.48 42874.49 47830.96 2015-10-01 14:28:38.000 274 21202.94 67.49 42874.48 47830.92 2015-10-01 14:28:39.000 274 21202.97 67.50 42874.48 47830.92 2015-10-01 14:28:40.000 274 21203.01 67.50 42874.44 47830.93 2015-10-01 14:28:41.000 274 21203.02 67.53 42874.41 47830.91 2015-10-01 14:28:42.000 274 21203.02 67.57 42874.42 47830.90 2015-10-01 14:28:43.000 274 21203.02 67.61 42874.37 47830.88 2015-10-01 14:28:44.000 274 21203.07 67.60 42874.34 47830.86 2015-10-01 14:28:45.000 274 21203.05 67.62 42874.27 47830.83 2015-10-01 14:28:46.000 274 21203.03 67.61 42874.27 47830.80 2015-10-01 14:28:47.000 274 21203.04 67.58 42874.31 47830.81 2015-10-01 14:28:48.000 274 21203.06 67.57 42874.32 47830.81 2015-10-01 14:28:49.000 274 21203.04 67.55 42874.32 47830.82 2015-10-01 14:28:50.000 274 21203.03 67.55 42874.30 47830.83 2015-10-01 14:28:51.000 274 21203.03 67.57 42874.30 47830.82 2015-10-01 14:28:52.000 274 21203.03 67.58 42874.29 47830.82 2015-10-01 14:28:53.000 274 21203.04 67.60 42874.29 47830.82 2015-10-01 14:28:54.000 274 21203.08 67.57 42874.29 47830.83 2015-10-01 14:28:55.000 274 21203.14 67.52 42874.32 47830.81 2015-10-01 14:28:56.000 274 21203.18 67.48 42874.35 47830.86 2015-10-01 14:28:57.000 274 21203.23 67.45 42874.31 47830.89 2015-10-01 14:28:58.000 274 21203.29 67.43 42874.35 47830.95 2015-10-01 14:28:59.000 274 21203.36 67.42 42874.36 47830.98 2015-10-01 14:29:00.000 274 21203.39 67.38 42874.36 47831.00 2015-10-01 14:29:01.000 274 21203.43 67.35 42874.35 47831.00 2015-10-01 14:29:02.000 274 21203.45 67.32 42874.39 47831.05 2015-10-01 14:29:03.000 274 21203.45 67.29 42874.38 47831.03 2015-10-01 14:29:04.000 274 21203.48 67.29 42874.36 47831.05 2015-10-01 14:29:05.000 274 21203.52 67.29 42874.36 47831.05 2015-10-01 14:29:06.000 274 21203.54 67.23 42874.32 47831.09 2015-10-01 14:29:07.000 274 21203.55 67.16 42874.33 47831.09 2015-10-01 14:29:08.000 274 21203.61 67.09 42874.38 47831.10 2015-10-01 14:29:09.000 274 21203.64 67.08 42874.41 47831.15 2015-10-01 14:29:10.000 274 21203.66 67.05 42874.42 47831.17 2015-10-01 14:29:11.000 274 21203.68 67.07 42874.40 47831.18 2015-10-01 14:29:12.000 274 21203.68 67.03 42874.40 47831.21 2015-10-01 14:29:13.000 274 21203.62 66.99 42874.42 47831.18 2015-10-01 14:29:14.000 274 21203.59 66.96 42874.43 47831.18 2015-10-01 14:29:15.000 274 21203.61 66.93 42874.46 47831.17 2015-10-01 14:29:16.000 274 21203.62 66.90 42874.46 47831.19 2015-10-01 14:29:17.000 274 21203.60 66.89 42874.49 47831.19 2015-10-01 14:29:18.000 274 21203.61 66.85 42874.50 47831.21 2015-10-01 14:29:19.000 274 21203.60 66.82 42874.53 47831.24 2015-10-01 14:29:20.000 274 21203.61 66.79 42874.56 47831.28 2015-10-01 14:29:21.000 274 21203.62 66.74 42874.61 47831.29 2015-10-01 14:29:22.000 274 21203.63 66.68 42874.67 47831.33 2015-10-01 14:29:23.000 274 21203.66 66.71 42874.68 47831.37 2015-10-01 14:29:24.000 274 21203.69 66.74 42874.70 47831.39 2015-10-01 14:29:25.000 274 21203.70 66.72 42874.72 47831.42 2015-10-01 14:29:26.000 274 21203.68 66.68 42874.74 47831.45 2015-10-01 14:29:27.000 274 21203.69 66.69 42874.74 47831.45 2015-10-01 14:29:28.000 274 21203.71 66.69 42874.80 47831.49 2015-10-01 14:29:29.000 274 21203.68 66.74 42874.79 47831.53 2015-10-01 14:29:30.000 274 21203.68 66.81 42874.76 47831.54 2015-10-01 14:29:31.000 274 21203.72 66.84 42874.69 47831.51 2015-10-01 14:29:32.000 274 21203.71 66.86 42874.68 47831.46 2015-10-01 14:29:33.000 274 21203.70 66.84 42874.63 47831.47 2015-10-01 14:29:34.000 274 21203.74 66.81 42874.66 47831.46 2015-10-01 14:29:35.000 274 21203.76 66.79 42874.67 47831.45 2015-10-01 14:29:36.000 274 21203.78 66.74 42874.70 47831.46 2015-10-01 14:29:37.000 274 21203.75 66.71 42874.72 47831.47 2015-10-01 14:29:38.000 274 21203.73 66.68 42874.77 47831.49 2015-10-01 14:29:39.000 274 21203.78 66.66 42874.80 47831.51 2015-10-01 14:29:40.000 274 21203.82 66.63 42874.82 47831.55 2015-10-01 14:29:41.000 274 21203.83 66.64 42874.80 47831.61 2015-10-01 14:29:42.000 274 21203.82 66.60 42874.81 47831.62 2015-10-01 14:29:43.000 274 21203.82 66.58 42874.83 47831.63 2015-10-01 14:29:44.000 274 21203.83 66.61 42874.83 47831.64 2015-10-01 14:29:45.000 274 21203.88 66.60 42874.83 47831.69 2015-10-01 14:29:46.000 274 21203.93 66.57 42874.87 47831.68 2015-10-01 14:29:47.000 274 21203.89 66.53 42874.89 47831.70 2015-10-01 14:29:48.000 274 21203.86 66.48 42874.92 47831.72 2015-10-01 14:29:49.000 274 21203.87 66.47 42874.96 47831.74 2015-10-01 14:29:50.000 274 21203.85 66.46 42874.95 47831.77 2015-10-01 14:29:51.000 274 21203.87 66.43 42874.95 47831.75 2015-10-01 14:29:52.000 274 21203.87 66.44 42874.99 47831.79 2015-10-01 14:29:53.000 274 21203.88 66.42 42875.02 47831.78 2015-10-01 14:29:54.000 274 21203.92 66.41 42875.02 47831.79 2015-10-01 14:29:55.000 274 21203.92 66.43 42874.99 47831.81 2015-10-01 14:29:56.000 274 21203.94 66.40 42874.98 47831.80 2015-10-01 14:29:57.000 274 21204.00 66.39 42874.99 47831.84 2015-10-01 14:29:58.000 274 21204.02 66.36 42875.02 47831.82 2015-10-01 14:29:59.000 274 21204.06 66.29 42875.02 47831.87 2015-10-01 14:30:00.000 274 21204.07 66.23 42875.06 47831.90 2015-10-01 14:30:01.000 274 21204.09 66.18 42875.08 47831.95 2015-10-01 14:30:02.000 274 21204.11 66.12 42875.10 47831.98 2015-10-01 14:30:03.000 274 21204.14 66.06 42875.13 47832.02 2015-10-01 14:30:04.000 274 21204.19 65.99 42875.20 47832.07 2015-10-01 14:30:05.000 274 21204.20 65.95 42875.23 47832.14 2015-10-01 14:30:06.000 274 21204.27 65.92 42875.24 47832.16 2015-10-01 14:30:07.000 274 21204.28 65.88 42875.27 47832.23 2015-10-01 14:30:08.000 274 21204.33 65.87 42875.29 47832.26 2015-10-01 14:30:09.000 274 21204.36 65.83 42875.30 47832.29 2015-10-01 14:30:10.000 274 21204.38 65.77 42875.31 47832.30 2015-10-01 14:30:11.000 274 21204.44 65.73 42875.32 47832.31 2015-10-01 14:30:12.000 274 21204.49 65.66 42875.33 47832.34 2015-10-01 14:30:13.000 274 21204.51 65.60 42875.38 47832.37 2015-10-01 14:30:14.000 274 21204.56 65.57 42875.44 47832.44 2015-10-01 14:30:15.000 274 21204.58 65.53 42875.46 47832.46 2015-10-01 14:30:16.000 274 21204.62 65.47 42875.52 47832.51 2015-10-01 14:30:17.000 274 21204.64 65.42 42875.54 47832.55 2015-10-01 14:30:18.000 274 21204.63 65.37 42875.56 47832.59 2015-10-01 14:30:19.000 274 21204.67 65.31 42875.59 47832.63 2015-10-01 14:30:20.000 274 21204.69 65.27 42875.64 47832.67 2015-10-01 14:30:21.000 274 21204.73 65.29 42875.66 47832.70 2015-10-01 14:30:22.000 274 21204.70 65.28 42875.64 47832.74 2015-10-01 14:30:23.000 274 21204.70 65.26 42875.62 47832.72 2015-10-01 14:30:24.000 274 21204.72 65.25 42875.63 47832.75 2015-10-01 14:30:25.000 274 21204.75 65.20 42875.66 47832.78 2015-10-01 14:30:26.000 274 21204.76 65.16 42875.68 47832.77 2015-10-01 14:30:27.000 274 21204.74 65.14 42875.72 47832.80 2015-10-01 14:30:28.000 274 21204.77 65.09 42875.73 47832.81 2015-10-01 14:30:29.000 274 21204.81 65.04 42875.69 47832.83 2015-10-01 14:30:30.000 274 21204.83 65.05 42875.72 47832.84 2015-10-01 14:30:31.000 274 21204.85 65.05 42875.72 47832.85 2015-10-01 14:30:32.000 274 21204.88 64.99 42875.68 47832.85 2015-10-01 14:30:33.000 274 21204.89 64.94 42875.64 47832.84 2015-10-01 14:30:34.000 274 21204.90 64.88 42875.65 47832.82 2015-10-01 14:30:35.000 274 21204.89 64.83 42875.68 47832.83 2015-10-01 14:30:36.000 274 21204.89 64.81 42875.66 47832.82 2015-10-01 14:30:37.000 274 21204.89 64.78 42875.65 47832.83 2015-10-01 14:30:38.000 274 21204.90 64.75 42875.65 47832.83 2015-10-01 14:30:39.000 274 21204.91 64.70 42875.63 47832.83 2015-10-01 14:30:40.000 274 21204.89 64.67 42875.65 47832.82 2015-10-01 14:30:41.000 274 21204.86 64.66 42875.67 47832.80 2015-10-01 14:30:42.000 274 21204.85 64.64 42875.63 47832.77 2015-10-01 14:30:43.000 274 21204.91 64.64 42875.62 47832.76 2015-10-01 14:30:44.000 274 21204.95 64.61 42875.59 47832.79 2015-10-01 14:30:45.000 274 21204.95 64.57 42875.60 47832.78 2015-10-01 14:30:46.000 274 21204.95 64.48 42875.67 47832.81 2015-10-01 14:30:47.000 274 21204.92 64.44 42875.70 47832.82 2015-10-01 14:30:48.000 274 21204.89 64.40 42875.69 47832.85 2015-10-01 14:30:49.000 274 21204.84 64.35 42875.75 47832.87 2015-10-01 14:30:50.000 274 21204.82 64.30 42875.77 47832.87 2015-10-01 14:30:51.000 274 21204.80 64.26 42875.78 47832.90 2015-10-01 14:30:52.000 274 21204.80 64.22 42875.80 47832.89 2015-10-01 14:30:53.000 274 21204.79 64.19 42875.85 47832.91 2015-10-01 14:30:54.000 274 21204.79 64.13 42875.88 47832.94 2015-10-01 14:30:55.000 274 21204.80 64.13 42875.86 47832.97 2015-10-01 14:30:56.000 274 21204.82 64.14 42875.87 47832.99 2015-10-01 14:30:57.000 274 21204.83 64.15 42875.84 47833.00 2015-10-01 14:30:58.000 274 21204.83 64.11 42875.83 47832.97 2015-10-01 14:30:59.000 274 21204.85 64.09 42875.81 47832.96 2015-10-01 14:31:00.000 274 21204.82 64.10 42875.81 47832.96 2015-10-01 14:31:01.000 274 21204.77 64.09 42875.83 47832.95 2015-10-01 14:31:02.000 274 21204.78 64.06 42875.83 47832.95 2015-10-01 14:31:03.000 274 21204.78 64.06 42875.85 47832.93 2015-10-01 14:31:04.000 274 21204.76 64.03 42875.84 47832.95 2015-10-01 14:31:05.000 274 21204.74 64.01 42875.83 47832.93 2015-10-01 14:31:06.000 274 21204.71 64.01 42875.84 47832.91 2015-10-01 14:31:07.000 274 21204.72 64.01 42875.83 47832.93 2015-10-01 14:31:08.000 274 21204.70 63.98 42875.80 47832.93 2015-10-01 14:31:09.000 274 21204.69 63.96 42875.80 47832.89 2015-10-01 14:31:10.000 274 21204.68 63.93 42875.77 47832.88 2015-10-01 14:31:11.000 274 21204.69 63.92 42875.75 47832.87 2015-10-01 14:31:12.000 274 21204.71 63.94 42875.75 47832.85 2015-10-01 14:31:13.000 274 21204.68 63.94 42875.75 47832.81 2015-10-01 14:31:14.000 274 21204.64 63.93 42875.72 47832.81 2015-10-01 14:31:15.000 274 21204.62 63.93 42875.72 47832.79 2015-10-01 14:31:16.000 274 21204.62 63.87 42875.70 47832.77 2015-10-01 14:31:17.000 274 21204.56 63.85 42875.69 47832.74 2015-10-01 14:31:18.000 274 21204.52 63.81 42875.75 47832.74 2015-10-01 14:31:19.000 274 21204.48 63.81 42875.78 47832.74 2015-10-01 14:31:20.000 274 21204.46 63.80 42875.78 47832.75 2015-10-01 14:31:21.000 274 21204.45 63.76 42875.79 47832.76 2015-10-01 14:31:22.000 274 21204.50 63.76 42875.83 47832.78 2015-10-01 14:31:23.000 274 21204.53 63.82 42875.81 47832.78 2015-10-01 14:31:24.000 274 21204.55 63.91 42875.76 47832.81 2015-10-01 14:31:25.000 274 21204.58 63.97 42875.73 47832.80 2015-10-01 14:31:26.000 274 21204.64 63.98 42875.70 47832.77 2015-10-01 14:31:27.000 274 21204.69 63.97 42875.66 47832.74 2015-10-01 14:31:28.000 274 21204.78 63.95 42875.62 47832.74 2015-10-01 14:31:29.000 274 21204.82 63.95 42875.60 47832.76 2015-10-01 14:31:30.000 274 21204.84 63.98 42875.57 47832.77 2015-10-01 14:31:31.000 274 21204.86 64.06 42875.57 47832.76 2015-10-01 14:31:32.000 274 21204.90 64.07 42875.52 47832.76 2015-10-01 14:31:33.000 274 21204.89 64.08 42875.51 47832.76 2015-10-01 14:31:34.000 274 21204.86 64.12 42875.49 47832.71 2015-10-01 14:31:35.000 274 21204.86 64.09 42875.49 47832.69 2015-10-01 14:31:36.000 274 21204.85 64.08 42875.50 47832.67 2015-10-01 14:31:37.000 274 21204.84 64.07 42875.51 47832.68 2015-10-01 14:31:38.000 274 21204.80 64.01 42875.51 47832.68 2015-10-01 14:31:39.000 274 21204.78 64.00 42875.53 47832.67 2015-10-01 14:31:40.000 274 21204.79 64.00 42875.56 47832.70 2015-10-01 14:31:41.000 274 21204.80 64.05 42875.56 47832.71 2015-10-01 14:31:42.000 274 21204.82 64.08 42875.55 47832.73 2015-10-01 14:31:43.000 274 21204.85 64.14 42875.56 47832.75 2015-10-01 14:31:44.000 274 21204.86 64.14 42875.52 47832.74 2015-10-01 14:31:45.000 274 21204.86 64.12 42875.52 47832.74 2015-10-01 14:31:46.000 274 21204.91 64.11 42875.56 47832.74 2015-10-01 14:31:47.000 274 21204.93 64.11 42875.55 47832.76 2015-10-01 14:31:48.000 274 21204.97 64.11 42875.57 47832.77 2015-10-01 14:31:49.000 274 21204.95 64.10 42875.60 47832.82 2015-10-01 14:31:50.000 274 21204.97 64.07 42875.58 47832.81 2015-10-01 14:31:51.000 274 21205.01 64.06 42875.61 47832.84 2015-10-01 14:31:52.000 274 21205.00 64.04 42875.61 47832.87 2015-10-01 14:31:53.000 274 21205.01 64.03 42875.59 47832.87 2015-10-01 14:31:54.000 274 21205.04 64.01 42875.61 47832.88 2015-10-01 14:31:55.000 274 21205.07 64.00 42875.65 47832.90 2015-10-01 14:31:56.000 274 21205.11 63.99 42875.65 47832.93 2015-10-01 14:31:57.000 274 21205.17 63.99 42875.60 47832.94 2015-10-01 14:31:58.000 274 21205.19 64.00 42875.62 47832.96 2015-10-01 14:31:59.000 274 21205.21 63.98 42875.61 47832.94 2015-10-01 14:32:00.000 274 21205.24 64.00 42875.59 47832.94 2015-10-01 14:32:01.000 274 21205.24 63.96 42875.55 47832.92 2015-10-01 14:32:02.000 274 21205.26 63.91 42875.51 47832.92 2015-10-01 14:32:03.000 274 21205.25 63.89 42875.54 47832.92 2015-10-01 14:32:04.000 274 21205.22 63.85 42875.51 47832.86 2015-10-01 14:32:05.000 274 21205.20 63.79 42875.55 47832.89 2015-10-01 14:32:06.000 274 21205.16 63.74 42875.56 47832.90 2015-10-01 14:32:07.000 274 21205.12 63.72 42875.53 47832.89 2015-10-01 14:32:08.000 274 21205.09 63.69 42875.58 47832.89 2015-10-01 14:32:09.000 274 21205.09 63.66 42875.56 47832.86 2015-10-01 14:32:10.000 274 21205.04 63.65 42875.56 47832.88 2015-10-01 14:32:11.000 274 21205.02 63.61 42875.58 47832.85 2015-10-01 14:32:12.000 274 21204.97 63.61 42875.61 47832.86 2015-10-01 14:32:13.000 274 21204.95 63.60 42875.63 47832.88 2015-10-01 14:32:14.000 274 21204.93 63.60 42875.63 47832.87 2015-10-01 14:32:15.000 274 21204.92 63.59 42875.63 47832.87 2015-10-01 14:32:16.000 274 21204.92 63.55 42875.63 47832.87 2015-10-01 14:32:17.000 274 21204.89 63.51 42875.64 47832.86 2015-10-01 14:32:18.000 274 21204.87 63.49 42875.68 47832.86 2015-10-01 14:32:19.000 274 21204.85 63.50 42875.68 47832.88 2015-10-01 14:32:20.000 274 21204.88 63.50 42875.70 47832.88 2015-10-01 14:32:21.000 274 21204.90 63.51 42875.69 47832.87 2015-10-01 14:32:22.000 274 21204.91 63.51 42875.67 47832.90 2015-10-01 14:32:23.000 274 21204.92 63.51 42875.66 47832.89 2015-10-01 14:32:24.000 274 21204.94 63.50 42875.68 47832.92 2015-10-01 14:32:25.000 274 21204.96 63.52 42875.68 47832.91 2015-10-01 14:32:26.000 274 21204.99 63.54 42875.69 47832.92 2015-10-01 14:32:27.000 274 21204.97 63.54 42875.68 47832.94 2015-10-01 14:32:28.000 274 21204.95 63.59 42875.67 47832.90 2015-10-01 14:32:29.000 274 21204.92 63.68 42875.62 47832.89 2015-10-01 14:32:30.000 274 21204.86 63.70 42875.62 47832.85 2015-10-01 14:32:31.000 274 21204.77 63.73 42875.57 47832.78 2015-10-01 14:32:32.000 274 21204.74 63.63 42875.52 47832.71 2015-10-01 14:32:33.000 274 21204.70 63.48 42875.55 47832.67 2015-10-01 14:32:34.000 274 21204.76 63.40 42875.59 47832.66 2015-10-01 14:32:35.000 274 21204.82 63.43 42875.64 47832.71 2015-10-01 14:32:36.000 274 21204.85 63.45 42875.66 47832.79 2015-10-01 14:32:37.000 274 21204.84 63.50 42875.67 47832.83 2015-10-01 14:32:38.000 274 21204.79 63.55 42875.73 47832.84 2015-10-01 14:32:39.000 274 21204.75 63.60 42875.75 47832.83 2015-10-01 14:32:40.000 274 21204.68 63.59 42875.78 47832.87 2015-10-01 14:32:41.000 274 21204.63 63.60 42875.82 47832.88 2015-10-01 14:32:42.000 274 21204.59 63.65 42875.85 47832.88 2015-10-01 14:32:43.000 274 21204.58 63.70 42875.84 47832.88 2015-10-01 14:32:44.000 274 21204.57 63.75 42875.85 47832.86 2015-10-01 14:32:45.000 274 21204.60 63.77 42875.82 47832.85 2015-10-01 14:32:46.000 274 21204.62 63.79 42875.77 47832.86 2015-10-01 14:32:47.000 274 21204.60 63.82 42875.75 47832.83 2015-10-01 14:32:48.000 274 21204.64 63.86 42875.76 47832.80 2015-10-01 14:32:49.000 274 21204.68 63.90 42875.71 47832.79 2015-10-01 14:32:50.000 274 21204.66 63.90 42875.71 47832.79 2015-10-01 14:32:51.000 274 21204.68 63.86 42875.66 47832.76 2015-10-01 14:32:52.000 274 21204.70 63.82 42875.67 47832.78 2015-10-01 14:32:53.000 274 21204.69 63.76 42875.72 47832.79 2015-10-01 14:32:54.000 274 21204.68 63.75 42875.78 47832.82 2015-10-01 14:32:55.000 274 21204.69 63.69 42875.82 47832.86 2015-10-01 14:32:56.000 274 21204.72 63.61 42875.92 47832.91 2015-10-01 14:32:57.000 274 21204.73 63.58 42875.96 47832.97 2015-10-01 14:32:58.000 274 21204.69 63.53 42876.01 47833.04 2015-10-01 14:32:59.000 274 21204.72 63.50 42876.09 47833.08 2015-10-01 14:33:00.000 274 21204.67 63.51 42876.15 47833.15 2015-10-01 14:33:01.000 274 21204.64 63.51 42876.20 47833.21 2015-10-01 14:33:02.000 274 21204.64 63.49 42876.25 47833.23 2015-10-01 14:33:03.000 274 21204.64 63.53 42876.29 47833.29 2015-10-01 14:33:04.000 274 21204.59 63.60 42876.29 47833.30 2015-10-01 14:33:05.000 274 21204.57 63.60 42876.32 47833.31 2015-10-01 14:33:06.000 274 21204.57 63.64 42876.33 47833.32 2015-10-01 14:33:07.000 274 21204.60 63.65 42876.30 47833.29 2015-10-01 14:33:08.000 274 21204.62 63.64 42876.32 47833.31 2015-10-01 14:33:09.000 274 21204.58 63.58 42876.31 47833.29 2015-10-01 14:33:10.000 274 21204.55 63.54 42876.34 47833.29 2015-10-01 14:33:11.000 274 21204.51 63.47 42876.39 47833.32 2015-10-01 14:33:12.000 274 21204.51 63.45 42876.46 47833.32 2015-10-01 14:33:13.000 274 21204.46 63.45 42876.47 47833.35 2015-10-01 14:33:14.000 274 21204.44 63.44 42876.47 47833.34 2015-10-01 14:33:15.000 274 21204.47 63.46 42876.45 47833.34 2015-10-01 14:33:16.000 274 21204.51 63.44 42876.41 47833.33 2015-10-01 14:33:17.000 274 21204.55 63.44 42876.39 47833.35 2015-10-01 14:33:18.000 274 21204.59 63.46 42876.34 47833.34 2015-10-01 14:33:19.000 274 21204.61 63.44 42876.34 47833.35 2015-10-01 14:33:20.000 274 21204.61 63.35 42876.34 47833.33 2015-10-01 14:33:21.000 274 21204.60 63.35 42876.31 47833.33 2015-10-01 14:33:22.000 274 21204.59 63.32 42876.31 47833.32 2015-10-01 14:33:23.000 274 21204.60 63.31 42876.33 47833.33 2015-10-01 14:33:24.000 274 21204.61 63.29 42876.35 47833.33 2015-10-01 14:33:25.000 274 21204.60 63.26 42876.39 47833.33 2015-10-01 14:33:26.000 274 21204.60 63.28 42876.35 47833.35 2015-10-01 14:33:27.000 274 21204.63 63.30 42876.34 47833.35 2015-10-01 14:33:28.000 274 21204.67 63.31 42876.32 47833.36 2015-10-01 14:33:29.000 274 21204.67 63.33 42876.32 47833.35 2015-10-01 14:33:30.000 274 21204.65 63.33 42876.34 47833.35 2015-10-01 14:33:31.000 274 21204.65 63.30 42876.34 47833.32 2015-10-01 14:33:32.000 274 21204.62 63.30 42876.33 47833.30 2015-10-01 14:33:33.000 274 21204.61 63.29 42876.34 47833.32 2015-10-01 14:33:34.000 274 21204.61 63.29 42876.33 47833.33 2015-10-01 14:33:35.000 274 21204.60 63.30 42876.32 47833.29 2015-10-01 14:33:36.000 274 21204.58 63.31 42876.35 47833.31 2015-10-01 14:33:37.000 274 21204.58 63.28 42876.38 47833.28 2015-10-01 14:33:38.000 274 21204.56 63.26 42876.37 47833.31 2015-10-01 14:33:39.000 274 21204.56 63.23 42876.34 47833.30 2015-10-01 14:33:40.000 274 21204.58 63.21 42876.32 47833.30 2015-10-01 14:33:41.000 274 21204.59 63.16 42876.34 47833.32 2015-10-01 14:33:42.000 274 21204.58 63.16 42876.37 47833.34 2015-10-01 14:33:43.000 274 21204.55 63.14 42876.39 47833.33 2015-10-01 14:33:44.000 274 21204.56 63.14 42876.39 47833.33 2015-10-01 14:33:45.000 274 21204.56 63.16 42876.40 47833.35 2015-10-01 14:33:46.000 274 21204.51 63.19 42876.39 47833.37 2015-10-01 14:33:47.000 274 21204.52 63.25 42876.34 47833.30 2015-10-01 14:33:48.000 274 21204.52 63.28 42876.31 47833.29 2015-10-01 14:33:49.000 274 21204.48 63.31 42876.27 47833.25 2015-10-01 14:33:50.000 274 21204.49 63.32 42876.26 47833.20 2015-10-01 14:33:51.000 274 21204.50 63.28 42876.25 47833.18 2015-10-01 14:33:52.000 274 21204.46 63.26 42876.28 47833.16 2015-10-01 14:33:53.000 274 21204.44 63.26 42876.31 47833.20 2015-10-01 14:33:54.000 274 21204.48 63.31 42876.29 47833.20 2015-10-01 14:33:55.000 274 21204.49 63.36 42876.29 47833.21 2015-10-01 14:33:56.000 274 21204.50 63.42 42876.30 47833.22 2015-10-01 14:33:57.000 274 21204.50 63.49 42876.27 47833.23 2015-10-01 14:33:58.000 274 21204.51 63.55 42876.28 47833.21 2015-10-01 14:33:59.000 274 21204.49 63.61 42876.26 47833.20 2015-10-01 14:34:00.000 274 21204.50 63.67 42876.22 47833.19 2015-10-01 14:34:01.000 274 21204.45 63.68 42876.20 47833.14 2015-10-01 14:34:02.000 274 21204.45 63.67 42876.17 47833.13 2015-10-01 14:34:03.000 274 21204.47 63.68 42876.16 47833.11 2015-10-01 14:34:04.000 274 21204.45 63.69 42876.19 47833.09 2015-10-01 14:34:05.000 274 21204.46 63.72 42876.12 47833.09 2015-10-01 14:34:06.000 274 21204.47 63.73 42876.14 47833.08 2015-10-01 14:34:07.000 274 21204.43 63.74 42876.17 47833.09 2015-10-01 14:34:08.000 274 21204.43 63.75 42876.18 47833.09 2015-10-01 14:34:09.000 274 21204.43 63.75 42876.15 47833.09 2015-10-01 14:34:10.000 274 21204.44 63.69 42876.17 47833.09 2015-10-01 14:34:11.000 274 21204.44 63.66 42876.19 47833.10 2015-10-01 14:34:12.000 274 21204.43 63.67 42876.21 47833.14 2015-10-01 14:34:13.000 274 21204.42 63.68 42876.23 47833.14 2015-10-01 14:34:14.000 274 21204.41 63.69 42876.25 47833.11 2015-10-01 14:34:15.000 274 21204.42 63.68 42876.24 47833.15 2015-10-01 14:34:16.000 274 21204.40 63.68 42876.28 47833.14 2015-10-01 14:34:17.000 274 21204.45 63.66 42876.29 47833.15 2015-10-01 14:34:18.000 274 21204.47 63.66 42876.30 47833.18 2015-10-01 14:34:19.000 274 21204.51 63.62 42876.33 47833.22 2015-10-01 14:34:20.000 274 21204.54 63.61 42876.34 47833.25 2015-10-01 14:34:21.000 274 21204.56 63.62 42876.34 47833.28 2015-10-01 14:34:22.000 274 21204.56 63.63 42876.37 47833.31 2015-10-01 14:34:23.000 274 21204.57 63.64 42876.36 47833.30 2015-10-01 14:34:24.000 274 21204.57 63.66 42876.36 47833.32 2015-10-01 14:34:25.000 274 21204.58 63.65 42876.37 47833.30 2015-10-01 14:34:26.000 274 21204.58 63.64 42876.38 47833.32 2015-10-01 14:34:27.000 274 21204.57 63.65 42876.39 47833.35 2015-10-01 14:34:28.000 274 21204.52 63.67 42876.39 47833.37 2015-10-01 14:34:29.000 274 21204.51 63.72 42876.42 47833.36 2015-10-01 14:34:30.000 274 21204.49 63.75 42876.38 47833.35 2015-10-01 14:34:31.000 274 21204.46 63.77 42876.42 47833.35 2015-10-01 14:34:32.000 274 21204.45 63.77 42876.44 47833.34 2015-10-01 14:34:33.000 274 21204.48 63.80 42876.43 47833.35 2015-10-01 14:34:34.000 274 21204.48 63.86 42876.45 47833.36 2015-10-01 14:34:35.000 274 21204.50 63.86 42876.44 47833.36 2015-10-01 14:34:36.000 274 21204.50 63.85 42876.42 47833.37 2015-10-01 14:34:37.000 274 21204.48 63.86 42876.45 47833.35 2015-10-01 14:34:38.000 274 21204.46 63.85 42876.47 47833.35 2015-10-01 14:34:39.000 274 21204.48 63.83 42876.46 47833.36 2015-10-01 14:34:40.000 274 21204.45 63.83 42876.44 47833.35 2015-10-01 14:34:41.000 274 21204.40 63.83 42876.41 47833.35 2015-10-01 14:34:42.000 274 21204.32 63.77 42876.45 47833.32 2015-10-01 14:34:43.000 274 21204.27 63.72 42876.47 47833.31 2015-10-01 14:34:44.000 274 21204.27 63.72 42876.49 47833.33 2015-10-01 14:34:45.000 274 21204.22 63.80 42876.50 47833.33 2015-10-01 14:34:46.000 274 21204.19 63.83 42876.49 47833.30 2015-10-01 14:34:47.000 274 21204.18 63.82 42876.49 47833.26 2015-10-01 14:34:48.000 274 21204.14 63.83 42876.49 47833.25 2015-10-01 14:34:49.000 274 21204.12 63.78 42876.48 47833.23 2015-10-01 14:34:50.000 274 21204.06 63.73 42876.49 47833.22 2015-10-01 14:34:51.000 274 21204.04 63.75 42876.52 47833.20 2015-10-01 14:34:52.000 274 21204.02 63.73 42876.51 47833.22 2015-10-01 14:34:53.000 274 21204.02 63.74 42876.51 47833.20 2015-10-01 14:34:54.000 274 21204.04 63.78 42876.47 47833.21 2015-10-01 14:34:55.000 274 21204.01 63.79 42876.45 47833.18 2015-10-01 14:34:56.000 274 21204.00 63.78 42876.48 47833.16 2015-10-01 14:34:57.000 274 21204.00 63.76 42876.48 47833.15 2015-10-01 14:34:58.000 274 21204.01 63.79 42876.47 47833.15 2015-10-01 14:34:59.000 274 21203.99 63.79 42876.42 47833.15 2015-10-01 14:35:00.000 274 21204.00 63.80 42876.44 47833.14 2015-10-01 14:35:01.000 274 21204.00 63.80 42876.45 47833.15 2015-10-01 14:35:02.000 274 21204.02 63.81 42876.40 47833.11 2015-10-01 14:35:03.000 274 21204.03 63.84 42876.39 47833.12 2015-10-01 14:35:04.000 274 21204.01 63.80 42876.42 47833.11 2015-10-01 14:35:05.000 274 21204.02 63.76 42876.39 47833.10 2015-10-01 14:35:06.000 274 21203.97 63.78 42876.37 47833.07 2015-10-01 14:35:07.000 274 21203.93 63.79 42876.39 47833.08 2015-10-01 14:35:08.000 274 21203.96 63.77 42876.37 47833.09 2015-10-01 14:35:09.000 274 21203.95 63.75 42876.41 47833.06 2015-10-01 14:35:10.000 274 21203.95 63.72 42876.41 47833.09 2015-10-01 14:35:11.000 274 21203.97 63.68 42876.41 47833.07 2015-10-01 14:35:12.000 274 21203.99 63.66 42876.45 47833.12 2015-10-01 14:35:13.000 274 21203.97 63.64 42876.50 47833.11 2015-10-01 14:35:14.000 274 21203.98 63.62 42876.49 47833.15 2015-10-01 14:35:15.000 274 21204.05 63.63 42876.53 47833.19 2015-10-01 14:35:16.000 274 21204.11 63.63 42876.54 47833.23 2015-10-01 14:35:17.000 274 21204.11 63.66 42876.54 47833.24 2015-10-01 14:35:18.000 274 21204.12 63.64 42876.54 47833.26 2015-10-01 14:35:19.000 274 21204.13 63.68 42876.54 47833.26 2015-10-01 14:35:20.000 274 21204.16 63.71 42876.51 47833.28 2015-10-01 14:35:21.000 274 21204.18 63.75 42876.52 47833.28 2015-10-01 14:35:22.000 274 21204.16 63.78 42876.56 47833.31 2015-10-01 14:35:23.000 274 21204.18 63.81 42876.56 47833.33 2015-10-01 14:35:24.000 274 21204.17 63.84 42876.60 47833.30 2015-10-01 14:35:25.000 274 21204.15 63.88 42876.59 47833.33 2015-10-01 14:35:26.000 274 21204.20 63.90 42876.59 47833.33 2015-10-01 14:35:27.000 274 21204.23 63.94 42876.57 47833.34 2015-10-01 14:35:28.000 274 21204.25 63.95 42876.58 47833.33 2015-10-01 14:35:29.000 274 21204.25 63.94 42876.59 47833.35 2015-10-01 14:35:30.000 274 21204.21 63.95 42876.56 47833.36 2015-10-01 14:35:31.000 274 21204.25 64.01 42876.55 47833.36 2015-10-01 14:35:32.000 274 21204.29 64.06 42876.52 47833.36 2015-10-01 14:35:33.000 274 21204.36 64.12 42876.50 47833.34 2015-10-01 14:35:34.000 274 21204.41 64.10 42876.49 47833.37 2015-10-01 14:35:35.000 274 21204.48 64.05 42876.51 47833.38 2015-10-01 14:35:36.000 274 21204.50 63.97 42876.59 47833.41 2015-10-01 14:35:37.000 274 21204.49 63.96 42876.62 47833.47 2015-10-01 14:35:38.000 274 21204.45 63.98 42876.65 47833.49 2015-10-01 14:35:39.000 274 21204.39 64.01 42876.67 47833.51 2015-10-01 14:35:40.000 274 21204.36 64.05 42876.68 47833.52 2015-10-01 14:35:41.000 274 21204.33 64.13 42876.68 47833.49 2015-10-01 14:35:42.000 274 21204.33 64.16 42876.69 47833.47 2015-10-01 14:35:43.000 274 21204.37 64.17 42876.67 47833.47 2015-10-01 14:35:44.000 274 21204.39 64.12 42876.69 47833.48 2015-10-01 14:35:45.000 274 21204.39 64.08 42876.71 47833.50 2015-10-01 14:35:46.000 274 21204.41 64.08 42876.73 47833.53 2015-10-01 14:35:47.000 274 21204.38 64.18 42876.72 47833.54 2015-10-01 14:35:48.000 274 21204.35 64.26 42876.70 47833.52 2015-10-01 14:35:49.000 274 21204.29 64.31 42876.62 47833.49 2015-10-01 14:35:50.000 274 21204.26 64.30 42876.62 47833.44 2015-10-01 14:35:51.000 274 21204.25 64.29 42876.67 47833.40 2015-10-01 14:35:52.000 274 21204.24 64.31 42876.67 47833.44 2015-10-01 14:35:53.000 274 21204.24 64.32 42876.67 47833.43 2015-10-01 14:35:54.000 274 21204.23 64.36 42876.66 47833.45 2015-10-01 14:35:55.000 274 21204.21 64.40 42876.69 47833.45 2015-10-01 14:35:56.000 274 21204.22 64.43 42876.67 47833.44 2015-10-01 14:35:57.000 274 21204.22 64.47 42876.71 47833.46 2015-10-01 14:35:58.000 274 21204.22 64.52 42876.68 47833.43 2015-10-01 14:35:59.000 274 21204.21 64.58 42876.68 47833.47 2015-10-01 14:36:00.000 274 21204.16 64.65 42876.69 47833.44 2015-10-01 14:36:01.000 274 21204.13 64.71 42876.68 47833.43 2015-10-01 14:36:02.000 274 21204.10 64.77 42876.69 47833.40 2015-10-01 14:36:03.000 274 21204.06 64.81 42876.67 47833.38 2015-10-01 14:36:04.000 274 21204.04 64.82 42876.67 47833.36 2015-10-01 14:36:05.000 274 21204.03 64.82 42876.70 47833.36 2015-10-01 14:36:06.000 274 21204.06 64.82 42876.71 47833.38 2015-10-01 14:36:07.000 274 21204.00 64.82 42876.72 47833.36 2015-10-01 14:36:08.000 274 21203.97 64.83 42876.71 47833.37 2015-10-01 14:36:09.000 274 21203.98 64.84 42876.74 47833.35 2015-10-01 14:36:10.000 274 21203.97 64.84 42876.72 47833.34 2015-10-01 14:36:11.000 274 21203.95 64.84 42876.71 47833.37 2015-10-01 14:36:12.000 274 21203.96 64.87 42876.72 47833.37 2015-10-01 14:36:13.000 274 21203.97 64.90 42876.73 47833.36 2015-10-01 14:36:14.000 274 21203.95 64.92 42876.68 47833.36 2015-10-01 14:36:15.000 274 21203.95 64.95 42876.70 47833.33 2015-10-01 14:36:16.000 274 21203.93 64.97 42876.67 47833.32 2015-10-01 14:36:17.000 274 21203.93 64.99 42876.69 47833.31 2015-10-01 14:36:18.000 274 21203.97 65.01 42876.69 47833.30 2015-10-01 14:36:19.000 274 21203.93 64.99 42876.68 47833.30 2015-10-01 14:36:20.000 274 21203.89 64.98 42876.68 47833.29 2015-10-01 14:36:21.000 274 21203.91 64.98 42876.70 47833.30 2015-10-01 14:36:22.000 274 21203.91 64.98 42876.70 47833.32 2015-10-01 14:36:23.000 274 21203.86 64.96 42876.73 47833.33 2015-10-01 14:36:24.000 274 21203.82 64.94 42876.75 47833.30 2015-10-01 14:36:25.000 274 21203.75 64.99 42876.72 47833.32 2015-10-01 14:36:26.000 274 21203.67 65.08 42876.70 47833.26 2015-10-01 14:36:27.000 274 21203.56 65.13 42876.67 47833.19 2015-10-01 14:36:28.000 274 21203.51 65.18 42876.63 47833.12 2015-10-01 14:36:29.000 274 21203.50 65.20 42876.60 47833.07 2015-10-01 14:36:30.000 274 21203.49 65.23 42876.57 47833.03 2015-10-01 14:36:31.000 274 21203.50 65.28 42876.54 47833.00 2015-10-01 14:36:32.000 274 21203.52 65.32 42876.51 47832.97 2015-10-01 14:36:33.000 274 21203.53 65.36 42876.49 47832.97 2015-10-01 14:36:34.000 274 21203.58 65.39 42876.46 47832.98 2015-10-01 14:36:35.000 274 21203.59 65.40 42876.48 47832.98 2015-10-01 14:36:36.000 274 21203.60 65.43 42876.49 47832.96 2015-10-01 14:36:37.000 274 21203.59 65.42 42876.51 47832.95 2015-10-01 14:36:38.000 274 21203.59 65.38 42876.53 47832.96 2015-10-01 14:36:39.000 274 21203.57 65.36 42876.55 47832.99 2015-10-01 14:36:40.000 274 21203.62 65.37 42876.58 47833.00 2015-10-01 14:36:41.000 274 21203.64 65.38 42876.61 47833.06 2015-10-01 14:36:42.000 274 21203.66 65.45 42876.57 47833.05 2015-10-01 14:36:43.000 274 21203.64 65.54 42876.54 47833.07 2015-10-01 14:36:44.000 274 21203.61 65.61 42876.53 47833.04 2015-10-01 14:36:45.000 274 21203.60 65.63 42876.53 47833.04 2015-10-01 14:36:46.000 274 21203.59 65.63 42876.52 47833.01 2015-10-01 14:36:47.000 274 21203.57 65.64 42876.49 47833.00 2015-10-01 14:36:48.000 274 21203.56 65.65 42876.48 47832.97 2015-10-01 14:36:49.000 274 21203.55 65.61 42876.49 47832.97 2015-10-01 14:36:50.000 274 21203.53 65.62 42876.49 47832.97 2015-10-01 14:36:51.000 274 21203.48 65.63 42876.53 47832.98 2015-10-01 14:36:52.000 274 21203.44 65.66 42876.55 47832.97 2015-10-01 14:36:53.000 274 21203.39 65.69 42876.54 47832.93 2015-10-01 14:36:54.000 274 21203.32 65.71 42876.52 47832.93 2015-10-01 14:36:55.000 274 21203.32 65.73 42876.52 47832.90 2015-10-01 14:36:56.000 274 21203.33 65.74 42876.51 47832.89 2015-10-01 14:36:57.000 274 21203.33 65.78 42876.49 47832.86 2015-10-01 14:36:58.000 274 21203.35 65.77 42876.46 47832.88 2015-10-01 14:36:59.000 274 21203.37 65.77 42876.45 47832.85 2015-10-01 14:37:00.000 274 21203.41 65.80 42876.42 47832.87 2015-10-01 14:37:01.000 274 21203.42 65.84 42876.43 47832.87 2015-10-01 14:37:02.000 274 21203.42 65.85 42876.38 47832.82 2015-10-01 14:37:03.000 274 21203.36 65.89 42876.38 47832.80 2015-10-01 14:37:04.000 274 21203.35 65.89 42876.36 47832.77 2015-10-01 14:37:05.000 274 21203.31 65.90 42876.36 47832.75 2015-10-01 14:37:06.000 274 21203.29 65.87 42876.35 47832.74 2015-10-01 14:37:07.000 274 21203.28 65.89 42876.35 47832.73 2015-10-01 14:37:08.000 274 21203.23 65.90 42876.33 47832.71 2015-10-01 14:37:09.000 274 21203.21 65.90 42876.38 47832.70 2015-10-01 14:37:10.000 274 21203.18 65.90 42876.39 47832.68 2015-10-01 14:37:11.000 274 21203.17 65.88 42876.39 47832.71 2015-10-01 14:37:12.000 274 21203.17 65.87 42876.43 47832.70 2015-10-01 14:37:13.000 274 21203.17 65.88 42876.43 47832.69 2015-10-01 14:37:14.000 274 21203.18 65.85 42876.45 47832.72 2015-10-01 14:37:15.000 274 21203.18 65.86 42876.42 47832.72 2015-10-01 14:37:16.000 274 21203.17 65.85 42876.42 47832.74 2015-10-01 14:37:17.000 274 21203.19 65.85 42876.43 47832.75 2015-10-01 14:37:18.000 274 21203.21 65.84 42876.46 47832.75 2015-10-01 14:37:19.000 274 21203.16 65.82 42876.45 47832.79 2015-10-01 14:37:20.000 274 21203.18 65.82 42876.43 47832.78 2015-10-01 14:37:21.000 274 21203.15 65.85 42876.48 47832.80 2015-10-01 14:37:22.000 274 21203.15 65.85 42876.50 47832.81 2015-10-01 14:37:23.000 274 21203.15 65.86 42876.51 47832.81 2015-10-01 14:37:24.000 274 21203.12 65.87 42876.57 47832.83 2015-10-01 14:37:25.000 274 21203.11 65.84 42876.60 47832.83 2015-10-01 14:37:26.000 274 21203.12 65.83 42876.61 47832.83 2015-10-01 14:37:27.000 274 21203.13 65.82 42876.59 47832.86 2015-10-01 14:37:28.000 274 21203.15 65.85 42876.62 47832.89 2015-10-01 14:37:29.000 274 21203.13 65.89 42876.60 47832.90 2015-10-01 14:37:30.000 274 21203.09 65.94 42876.56 47832.90 2015-10-01 14:37:31.000 274 21203.13 65.98 42876.58 47832.87 2015-10-01 14:37:32.000 274 21203.18 66.01 42876.56 47832.87 2015-10-01 14:37:33.000 274 21203.18 65.96 42876.56 47832.86 2015-10-01 14:37:34.000 274 21203.21 65.91 42876.56 47832.86 2015-10-01 14:37:35.000 274 21203.17 65.84 42876.59 47832.88 2015-10-01 14:37:36.000 274 21203.16 65.82 42876.63 47832.93 2015-10-01 14:37:37.000 274 21203.16 65.82 42876.67 47832.93 2015-10-01 14:37:38.000 274 21203.13 65.85 42876.70 47832.95 2015-10-01 14:37:39.000 274 21203.13 65.84 42876.69 47832.96 2015-10-01 14:37:40.000 274 21203.13 65.81 42876.74 47832.99 2015-10-01 14:37:41.000 274 21203.10 65.81 42876.79 47833.00 2015-10-01 14:37:42.000 274 21203.09 65.79 42876.79 47833.04 2015-10-01 14:37:43.000 274 21203.09 65.78 42876.83 47833.05 2015-10-01 14:37:44.000 274 21203.08 65.79 42876.88 47833.08 2015-10-01 14:37:45.000 274 21203.08 65.77 42876.92 47833.11 2015-10-01 14:37:46.000 274 21203.05 65.74 42876.93 47833.10 2015-10-01 14:37:47.000 274 21203.04 65.72 42876.94 47833.15 2015-10-01 14:37:48.000 274 21202.99 65.76 42876.96 47833.14 2015-10-01 14:37:49.000 274 21203.00 65.78 42876.98 47833.15 2015-10-01 14:37:50.000 274 21203.03 65.77 42876.96 47833.15 2015-10-01 14:37:51.000 274 21203.06 65.77 42876.99 47833.16 2015-10-01 14:37:52.000 274 21203.06 65.80 42876.99 47833.17 2015-10-01 14:37:53.000 274 21203.01 65.81 42876.96 47833.16 2015-10-01 14:37:54.000 274 21203.01 65.81 42876.93 47833.13 2015-10-01 14:37:55.000 274 21203.03 65.82 42876.94 47833.12 2015-10-01 14:37:56.000 274 21203.02 65.83 42876.92 47833.12 2015-10-01 14:37:57.000 274 21203.02 65.84 42876.88 47833.12 2015-10-01 14:37:58.000 274 21203.00 65.84 42876.89 47833.10 2015-10-01 14:37:59.000 274 21202.98 65.85 42876.89 47833.10 2015-10-01 14:38:00.000 274 21202.97 65.88 42876.88 47833.08 2015-10-01 14:38:01.000 274 21202.97 65.89 42876.89 47833.07 2015-10-01 14:38:02.000 274 21202.98 65.91 42876.86 47833.07 2015-10-01 14:38:03.000 274 21202.97 65.91 42876.83 47833.04 2015-10-01 14:38:04.000 274 21203.04 65.94 42876.84 47833.04 2015-10-01 14:38:05.000 274 21203.06 65.96 42876.81 47833.06 2015-10-01 14:38:06.000 274 21203.09 65.97 42876.82 47833.07 2015-10-01 14:38:07.000 274 21203.07 65.98 42876.85 47833.07 2015-10-01 14:38:08.000 274 21203.10 65.96 42876.87 47833.07 2015-10-01 14:38:09.000 274 21203.10 65.99 42876.86 47833.09 2015-10-01 14:38:10.000 274 21203.14 66.01 42876.86 47833.12 2015-10-01 14:38:11.000 274 21203.12 66.04 42876.85 47833.10 2015-10-01 14:38:12.000 274 21203.12 66.09 42876.83 47833.10 2015-10-01 14:38:13.000 274 21203.08 66.13 42876.80 47833.10 2015-10-01 14:38:14.000 274 21203.05 66.14 42876.78 47833.06 2015-10-01 14:38:15.000 274 21203.01 66.17 42876.79 47833.05 2015-10-01 14:38:16.000 274 21203.03 66.17 42876.80 47833.05 2015-10-01 14:38:17.000 274 21203.06 66.16 42876.79 47833.05 2015-10-01 14:38:18.000 274 21203.04 66.20 42876.81 47833.07 2015-10-01 14:38:19.000 274 21202.99 66.24 42876.82 47833.05 2015-10-01 14:38:20.000 274 21202.98 66.31 42876.79 47833.03 2015-10-01 14:38:21.000 274 21203.00 66.34 42876.79 47833.01 2015-10-01 14:38:22.000 274 21202.98 66.35 42876.79 47832.98 2015-10-01 14:38:23.000 274 21202.96 66.37 42876.77 47832.97 2015-10-01 14:38:24.000 274 21202.97 66.36 42876.77 47832.97 2015-10-01 14:38:25.000 274 21203.00 66.33 42876.76 47832.96 2015-10-01 14:38:26.000 274 21203.03 66.26 42876.76 47832.96 2015-10-01 14:38:27.000 274 21203.08 66.18 42876.79 47832.99 2015-10-01 14:38:28.000 274 21203.16 66.07 42876.82 47833.05 2015-10-01 14:38:29.000 274 21203.21 66.00 42876.87 47833.13 2015-10-01 14:38:30.000 274 21203.27 65.97 42876.96 47833.21 2015-10-01 14:38:31.000 274 21203.32 65.95 42876.98 47833.29 2015-10-01 14:38:32.000 274 21203.33 65.97 42877.02 47833.31 2015-10-01 14:38:33.000 274 21203.33 65.96 42877.07 47833.37 2015-10-01 14:38:34.000 274 21203.34 65.96 42877.08 47833.38 2015-10-01 14:38:35.000 274 21203.35 66.01 42877.07 47833.42 2015-10-01 14:38:36.000 274 21203.38 66.06 42877.07 47833.42 2015-10-01 14:38:37.000 274 21203.40 66.09 42877.08 47833.42 2015-10-01 14:38:38.000 274 21203.46 66.12 42877.04 47833.41 2015-10-01 14:38:39.000 274 21203.53 66.16 42876.99 47833.44 2015-10-01 14:38:40.000 274 21203.55 66.19 42876.98 47833.41 2015-10-01 14:38:41.000 274 21203.56 66.20 42876.97 47833.40 2015-10-01 14:38:42.000 274 21203.58 66.20 42876.92 47833.39 2015-10-01 14:38:43.000 274 21203.63 66.20 42876.94 47833.37 2015-10-01 14:38:44.000 274 21203.63 66.24 42876.94 47833.39 2015-10-01 14:38:45.000 274 21203.60 66.34 42876.86 47833.38 2015-10-01 14:38:46.000 274 21203.59 66.43 42876.81 47833.34 2015-10-01 14:38:47.000 274 21203.58 66.48 42876.79 47833.31 2015-10-01 14:38:48.000 274 21203.58 66.46 42876.77 47833.26 2015-10-01 14:38:49.000 274 21203.60 66.45 42876.77 47833.22 2015-10-01 14:38:50.000 274 21203.64 66.44 42876.76 47833.23 2015-10-01 14:38:51.000 274 21203.65 66.45 42876.79 47833.23 2015-10-01 14:38:52.000 274 21203.67 66.38 42876.80 47833.26 2015-10-01 14:38:53.000 274 21203.71 66.34 42876.83 47833.29 2015-10-01 14:38:54.000 274 21203.72 66.30 42876.87 47833.35 2015-10-01 14:38:55.000 274 21203.73 66.26 42876.88 47833.37 2015-10-01 14:38:56.000 274 21203.78 66.26 42876.92 47833.41 2015-10-01 14:38:57.000 274 21203.81 66.25 42876.93 47833.45 2015-10-01 14:38:58.000 274 21203.84 66.26 42876.93 47833.47 2015-10-01 14:38:59.000 274 21203.82 66.29 42876.95 47833.48 2015-10-01 14:39:00.000 274 21203.82 66.31 42876.92 47833.49 2015-10-01 14:39:01.000 274 21203.84 66.33 42876.90 47833.49 2015-10-01 14:39:02.000 274 21203.85 66.37 42876.86 47833.46 2015-10-01 14:39:03.000 274 21203.86 66.34 42876.81 47833.45 2015-10-01 14:39:04.000 274 21203.84 66.29 42876.86 47833.46 2015-10-01 14:39:05.000 274 21203.84 66.26 42876.88 47833.44 2015-10-01 14:39:06.000 274 21203.80 66.22 42876.90 47833.44 2015-10-01 14:39:07.000 274 21203.80 66.18 42876.94 47833.45 2015-10-01 14:39:08.000 274 21203.82 66.17 42876.97 47833.47 2015-10-01 14:39:09.000 274 21203.81 66.19 42876.97 47833.51 2015-10-01 14:39:10.000 274 21203.81 66.17 42876.99 47833.51 2015-10-01 14:39:11.000 274 21203.81 66.16 42877.00 47833.52 2015-10-01 14:39:12.000 274 21203.81 66.17 42877.01 47833.54 2015-10-01 14:39:13.000 274 21203.80 66.18 42877.05 47833.54 2015-10-01 14:39:14.000 274 21203.80 66.19 42877.01 47833.54 2015-10-01 14:39:15.000 274 21203.80 66.19 42877.01 47833.54 2015-10-01 14:39:16.000 274 21203.80 66.18 42877.03 47833.53 2015-10-01 14:39:17.000 274 21203.82 66.16 42877.04 47833.55 2015-10-01 14:39:18.000 274 21203.81 66.17 42877.05 47833.54 2015-10-01 14:39:19.000 274 21203.77 66.20 42877.04 47833.56 2015-10-01 14:39:20.000 274 21203.77 66.24 42877.00 47833.56 2015-10-01 14:39:21.000 274 21203.78 66.23 42876.96 47833.52 2015-10-01 14:39:22.000 274 21203.76 66.23 42876.97 47833.50 2015-10-01 14:39:23.000 274 21203.74 66.20 42876.98 47833.46 2015-10-01 14:39:24.000 274 21203.71 66.16 42876.99 47833.47 2015-10-01 14:39:25.000 274 21203.72 66.13 42876.97 47833.49 2015-10-01 14:39:26.000 274 21203.73 66.11 42876.97 47833.46 2015-10-01 14:39:27.000 274 21203.69 66.13 42876.99 47833.50 2015-10-01 14:39:28.000 274 21203.73 66.12 42876.98 47833.50 2015-10-01 14:39:29.000 274 21203.72 66.11 42877.00 47833.46 2015-10-01 14:39:30.000 274 21203.74 66.14 42876.99 47833.49 2015-10-01 14:39:31.000 274 21203.77 66.12 42877.00 47833.49 2015-10-01 14:39:32.000 274 21203.82 66.11 42876.97 47833.51 2015-10-01 14:39:33.000 274 21203.82 66.11 42876.96 47833.52 2015-10-01 14:39:34.000 274 21203.81 66.10 42876.95 47833.52 2015-10-01 14:39:35.000 274 21203.81 66.09 42876.98 47833.52 2015-10-01 14:39:36.000 274 21203.81 66.07 42877.01 47833.52 2015-10-01 14:39:37.000 274 21203.82 66.07 42877.02 47833.53 2015-10-01 14:39:38.000 274 21203.84 66.05 42877.02 47833.52 2015-10-01 14:39:39.000 274 21203.83 66.04 42877.05 47833.54 2015-10-01 14:39:40.000 274 21203.80 66.01 42877.05 47833.53 2015-10-01 14:39:41.000 274 21203.83 65.99 42877.04 47833.58 2015-10-01 14:39:42.000 274 21203.87 65.97 42877.05 47833.58 2015-10-01 14:39:43.000 274 21203.87 65.96 42877.08 47833.59 2015-10-01 14:39:44.000 274 21203.86 65.99 42877.12 47833.63 2015-10-01 14:39:45.000 274 21203.87 66.00 42877.16 47833.66 2015-10-01 14:39:46.000 274 21203.88 66.00 42877.18 47833.68 2015-10-01 14:39:47.000 274 21203.90 66.01 42877.19 47833.68 2015-10-01 14:39:48.000 274 21203.90 65.98 42877.22 47833.72 2015-10-01 14:39:49.000 274 21203.87 65.97 42877.24 47833.78 2015-10-01 14:39:50.000 274 21203.87 65.95 42877.29 47833.77 2015-10-01 14:39:51.000 274 21203.90 65.98 42877.31 47833.80 2015-10-01 14:39:52.000 274 21203.92 65.99 42877.32 47833.86 2015-10-01 14:39:53.000 274 21203.96 65.98 42877.33 47833.89 2015-10-01 14:39:54.000 274 21203.99 66.00 42877.32 47833.89 2015-10-01 14:39:55.000 274 21203.99 66.04 42877.31 47833.89 2015-10-01 14:39:56.000 274 21204.00 66.08 42877.26 47833.89 2015-10-01 14:39:57.000 274 21204.01 66.10 42877.23 47833.86 2015-10-01 14:39:58.000 274 21204.04 66.10 42877.21 47833.85 2015-10-01 14:39:59.000 274 21204.02 66.10 42877.20 47833.82 2015-10-01 14:40:00.000 274 21204.05 66.08 42877.18 47833.84 2015-10-01 14:40:01.000 274 21204.03 66.06 42877.20 47833.82 2015-10-01 14:40:02.000 274 21204.02 66.04 42877.23 47833.83 2015-10-01 14:40:03.000 274 21204.01 66.01 42877.24 47833.83 2015-10-01 14:40:04.000 274 21204.02 66.03 42877.26 47833.83 2015-10-01 14:40:05.000 274 21203.99 66.03 42877.26 47833.84 2015-10-01 14:40:06.000 274 21203.96 66.03 42877.26 47833.85 2015-10-01 14:40:07.000 274 21203.96 66.04 42877.29 47833.86 2015-10-01 14:40:08.000 274 21203.97 66.05 42877.30 47833.85 2015-10-01 14:40:09.000 274 21203.97 66.04 42877.29 47833.86 2015-10-01 14:40:10.000 274 21203.97 66.00 42877.31 47833.88 2015-10-01 14:40:11.000 274 21203.94 66.00 42877.36 47833.92 2015-10-01 14:40:12.000 274 21203.92 65.98 42877.38 47833.92 2015-10-01 14:40:13.000 274 21203.91 65.95 42877.41 47833.94 2015-10-01 14:40:14.000 274 21203.92 65.93 42877.45 47833.98 2015-10-01 14:40:15.000 274 21203.91 65.93 42877.46 47833.99 2015-10-01 14:40:16.000 274 21203.87 65.90 42877.45 47834.05 2015-10-01 14:40:17.000 274 21203.87 65.86 42877.52 47834.03 2015-10-01 14:40:18.000 274 21203.89 65.84 42877.54 47834.06 2015-10-01 14:40:19.000 274 21203.90 65.84 42877.62 47834.10 2015-10-01 14:40:20.000 274 21203.91 65.82 42877.66 47834.14 2015-10-01 14:40:21.000 274 21203.90 65.79 42877.68 47834.18 2015-10-01 14:40:22.000 274 21203.95 65.77 42877.72 47834.21 2015-10-01 14:40:23.000 274 21203.95 65.74 42877.76 47834.25 2015-10-01 14:40:24.000 274 21203.95 65.70 42877.79 47834.27 2015-10-01 14:40:25.000 274 21203.97 65.67 42877.78 47834.31 2015-10-01 14:40:26.000 274 21203.99 65.64 42877.81 47834.32 2015-10-01 14:40:27.000 274 21204.01 65.61 42877.82 47834.33 2015-10-01 14:40:28.000 274 21204.01 65.63 42877.83 47834.38 2015-10-01 14:40:29.000 274 21204.03 65.66 42877.83 47834.38 2015-10-01 14:40:30.000 274 21204.04 65.65 42877.82 47834.42 2015-10-01 14:40:31.000 274 21204.01 65.66 42877.82 47834.41 2015-10-01 14:40:32.000 274 21204.00 65.67 42877.85 47834.39 2015-10-01 14:40:33.000 274 21203.98 65.67 42877.84 47834.39 2015-10-01 14:40:34.000 274 21203.96 65.68 42877.84 47834.38 2015-10-01 14:40:35.000 274 21203.97 65.66 42877.85 47834.37 2015-10-01 14:40:36.000 274 21203.95 65.66 42877.86 47834.40 2015-10-01 14:40:37.000 274 21203.92 65.69 42877.86 47834.38 2015-10-01 14:40:38.000 274 21203.89 65.68 42877.87 47834.39 2015-10-01 14:40:39.000 274 21203.89 65.72 42877.87 47834.36 2015-10-01 14:40:40.000 274 21203.87 65.76 42877.85 47834.36 2015-10-01 14:40:41.000 274 21203.85 65.76 42877.81 47834.31 2015-10-01 14:40:42.000 274 21203.82 65.72 42877.82 47834.31 2015-10-01 14:40:43.000 274 21203.81 65.71 42877.80 47834.29 2015-10-01 14:40:44.000 274 21203.83 65.67 42877.78 47834.25 2015-10-01 14:40:45.000 274 21203.79 65.66 42877.77 47834.25 2015-10-01 14:40:46.000 274 21203.80 65.62 42877.76 47834.24 2015-10-01 14:40:47.000 274 21203.80 65.61 42877.74 47834.23 2015-10-01 14:40:48.000 274 21203.82 65.59 42877.73 47834.24 2015-10-01 14:40:49.000 274 21203.81 65.60 42877.76 47834.21 2015-10-01 14:40:50.000 274 21203.80 65.61 42877.75 47834.20 2015-10-01 14:40:51.000 274 21203.79 65.59 42877.73 47834.22 2015-10-01 14:40:52.000 274 21203.73 65.58 42877.71 47834.21 2015-10-01 14:40:53.000 274 21203.74 65.57 42877.72 47834.18 2015-10-01 14:40:54.000 274 21203.71 65.56 42877.73 47834.18 2015-10-01 14:40:55.000 274 21203.70 65.55 42877.72 47834.16 2015-10-01 14:40:56.000 274 21203.69 65.54 42877.73 47834.15 2015-10-01 14:40:57.000 274 21203.70 65.52 42877.77 47834.17 2015-10-01 14:40:58.000 274 21203.73 65.49 42877.80 47834.17 2015-10-01 14:40:59.000 274 21203.73 65.49 42877.79 47834.20 2015-10-01 14:41:00.000 274 21203.69 65.50 42877.81 47834.19 2015-10-01 14:41:01.000 274 21203.66 65.49 42877.82 47834.19 2015-10-01 14:41:02.000 274 21203.66 65.44 42877.85 47834.19 2015-10-01 14:41:03.000 274 21203.65 65.45 42877.84 47834.19 2015-10-01 14:41:04.000 274 21203.61 65.44 42877.81 47834.18 2015-10-01 14:41:05.000 274 21203.59 65.42 42877.79 47834.19 2015-10-01 14:41:06.000 274 21203.60 65.43 42877.81 47834.19 2015-10-01 14:41:07.000 274 21203.58 65.42 42877.82 47834.14 2015-10-01 14:41:08.000 274 21203.56 65.43 42877.82 47834.17 2015-10-01 14:41:09.000 274 21203.56 65.42 42877.84 47834.13 2015-10-01 14:41:10.000 274 21203.57 65.42 42877.82 47834.15 2015-10-01 14:41:11.000 274 21203.56 65.41 42877.81 47834.13 2015-10-01 14:41:12.000 274 21203.55 65.40 42877.79 47834.13 2015-10-01 14:41:13.000 274 21203.54 65.41 42877.80 47834.12 2015-10-01 14:41:14.000 274 21203.54 65.41 42877.81 47834.10 2015-10-01 14:41:15.000 274 21203.53 65.42 42877.80 47834.10 2015-10-01 14:41:16.000 274 21203.50 65.41 42877.81 47834.10 2015-10-01 14:41:17.000 274 21203.49 65.38 42877.80 47834.08 2015-10-01 14:41:18.000 274 21203.46 65.39 42877.78 47834.10 2015-10-01 14:41:19.000 274 21203.46 65.39 42877.83 47834.10 2015-10-01 14:41:20.000 274 21203.46 65.38 42877.83 47834.13 2015-10-01 14:41:21.000 274 21203.43 65.40 42877.84 47834.12 2015-10-01 14:41:22.000 274 21203.45 65.42 42877.84 47834.12 2015-10-01 14:41:23.000 274 21203.40 65.46 42877.84 47834.14 2015-10-01 14:41:24.000 274 21203.40 65.46 42877.83 47834.12 2015-10-01 14:41:25.000 274 21203.36 65.48 42877.86 47834.11 2015-10-01 14:41:26.000 274 21203.35 65.47 42877.88 47834.07 2015-10-01 14:41:27.000 274 21203.37 65.47 42877.88 47834.09 2015-10-01 14:41:28.000 274 21203.37 65.46 42877.89 47834.12 2015-10-01 14:41:29.000 274 21203.36 65.45 42877.93 47834.13 2015-10-01 14:41:30.000 274 21203.34 65.46 42877.93 47834.14 2015-10-01 14:41:31.000 274 21203.35 65.47 42877.97 47834.17 2015-10-01 14:41:32.000 274 21203.30 65.51 42877.99 47834.18 2015-10-01 14:41:33.000 274 21203.23 65.53 42878.01 47834.20 2015-10-01 14:41:34.000 274 21203.18 65.52 42878.03 47834.19 2015-10-01 14:41:35.000 274 21203.13 65.58 42877.99 47834.18 2015-10-01 14:41:36.000 274 21203.08 65.65 42877.96 47834.12 2015-10-01 14:41:37.000 274 21203.02 65.72 42877.93 47834.07 2015-10-01 14:41:38.000 274 21202.94 65.77 42877.87 47834.00 2015-10-01 14:41:39.000 274 21202.86 65.78 42877.83 47833.93 2015-10-01 14:41:40.000 274 21202.73 65.79 42877.76 47833.85 2015-10-01 14:41:41.000 274 21202.67 65.80 42877.75 47833.77 2015-10-01 14:41:42.000 274 21202.61 65.76 42877.80 47833.75 2015-10-01 14:41:43.000 274 21202.55 65.76 42877.79 47833.70 2015-10-01 14:41:44.000 274 21202.49 65.79 42877.76 47833.69 2015-10-01 14:41:45.000 274 21202.41 65.82 42877.74 47833.63 2015-10-01 14:41:46.000 274 21202.35 65.91 42877.77 47833.59 2015-10-01 14:41:47.000 274 21202.38 66.00 42877.74 47833.55 2015-10-01 14:41:48.000 274 21202.38 66.05 42877.67 47833.51 2015-10-01 14:41:49.000 274 21202.33 66.12 42877.64 47833.46 2015-10-01 14:41:50.000 274 21202.35 66.16 42877.59 47833.43 2015-10-01 14:41:51.000 274 21202.37 66.23 42877.51 47833.39 2015-10-01 14:41:52.000 274 21202.31 66.27 42877.45 47833.34 2015-10-01 14:41:53.000 274 21202.25 66.28 42877.43 47833.30 2015-10-01 14:41:54.000 274 21202.23 66.33 42877.45 47833.27 2015-10-01 14:41:55.000 274 21202.17 66.35 42877.45 47833.21 2015-10-01 14:41:56.000 274 21202.11 66.35 42877.41 47833.19 2015-10-01 14:41:57.000 274 21202.07 66.36 42877.40 47833.16 2015-10-01 14:41:58.000 274 21202.04 66.38 42877.42 47833.16 2015-10-01 14:41:59.000 274 21202.01 66.39 42877.43 47833.15 2015-10-01 14:42:00.000 274 21201.97 66.42 42877.48 47833.15 2015-10-01 14:42:01.000 274 21201.90 66.45 42877.48 47833.15 2015-10-01 14:42:02.000 274 21201.84 66.53 42877.48 47833.13 2015-10-01 14:42:03.000 274 21201.77 66.63 42877.49 47833.08 2015-10-01 14:42:04.000 274 21201.73 66.70 42877.39 47833.03 2015-10-01 14:42:05.000 274 21201.65 66.76 42877.37 47832.99 2015-10-01 14:42:06.000 274 21201.59 66.87 42877.33 47832.93 2015-10-01 14:42:07.000 274 21201.55 66.93 42877.28 47832.83 2015-10-01 14:42:08.000 274 21201.55 66.93 42877.24 47832.79 2015-10-01 14:42:09.000 274 21201.54 66.95 42877.21 47832.75 2015-10-01 14:42:10.000 274 21201.54 66.96 42877.19 47832.71 2015-10-01 14:42:11.000 274 21201.52 66.99 42877.18 47832.68 2015-10-01 14:42:12.000 274 21201.52 67.01 42877.15 47832.67 2015-10-01 14:42:13.000 274 21201.53 67.02 42877.12 47832.63 2015-10-01 14:42:14.000 274 21201.53 67.01 42877.08 47832.65 2015-10-01 14:42:15.000 274 21201.53 67.00 42877.10 47832.66 2015-10-01 14:42:16.000 274 21201.55 67.01 42877.13 47832.64 2015-10-01 14:42:17.000 274 21201.55 67.02 42877.13 47832.67 2015-10-01 14:42:18.000 274 21201.57 67.01 42877.17 47832.65 2015-10-01 14:42:19.000 274 21201.57 67.01 42877.18 47832.68 2015-10-01 14:42:20.000 274 21201.61 66.99 42877.21 47832.70 2015-10-01 14:42:21.000 274 21201.66 66.95 42877.25 47832.76 2015-10-01 14:42:22.000 274 21201.69 66.94 42877.29 47832.81 2015-10-01 14:42:23.000 274 21201.73 66.93 42877.33 47832.87 2015-10-01 14:42:24.000 274 21201.79 66.92 42877.37 47832.92 2015-10-01 14:42:25.000 274 21201.79 66.96 42877.39 47832.95 2015-10-01 14:42:26.000 274 21201.75 66.99 42877.36 47832.99 2015-10-01 14:42:27.000 274 21201.73 67.01 42877.36 47833.00 2015-10-01 14:42:28.000 274 21201.73 67.05 42877.37 47833.00 2015-10-01 14:42:29.000 274 21201.73 67.09 42877.38 47832.99 2015-10-01 14:42:30.000 274 21201.73 67.15 42877.35 47832.97 2015-10-01 14:42:31.000 274 21201.73 67.16 42877.35 47832.94 2015-10-01 14:42:32.000 274 21201.72 67.19 42877.35 47832.93 2015-10-01 14:42:33.000 274 21201.72 67.19 42877.32 47832.93 2015-10-01 14:42:34.000 274 21201.75 67.16 42877.30 47832.94 2015-10-01 14:42:35.000 274 21201.79 67.16 42877.32 47832.96 2015-10-01 14:42:36.000 274 21201.82 67.13 42877.35 47832.96 2015-10-01 14:42:37.000 274 21201.90 67.12 42877.36 47832.99 2015-10-01 14:42:38.000 274 21201.95 67.11 42877.38 47833.04 2015-10-01 14:42:39.000 274 21202.00 67.06 42877.37 47833.06 2015-10-01 14:42:40.000 274 21202.05 67.04 42877.38 47833.10 2015-10-01 14:42:41.000 274 21202.11 66.99 42877.41 47833.15 2015-10-01 14:42:42.000 274 21202.16 66.97 42877.46 47833.17 2015-10-01 14:42:43.000 274 21202.17 66.92 42877.52 47833.25 2015-10-01 14:42:44.000 274 21202.18 66.91 42877.53 47833.29 2015-10-01 14:42:45.000 274 21202.20 66.91 42877.56 47833.31 2015-10-01 14:42:46.000 274 21202.23 66.92 42877.60 47833.34 2015-10-01 14:42:47.000 274 21202.24 66.95 42877.61 47833.38 2015-10-01 14:42:48.000 274 21202.24 66.99 42877.63 47833.41 2015-10-01 14:42:49.000 274 21202.25 67.02 42877.63 47833.41 2015-10-01 14:42:50.000 274 21202.29 67.06 42877.60 47833.42 2015-10-01 14:42:51.000 274 21202.30 67.09 42877.61 47833.42 2015-10-01 14:42:52.000 274 21202.36 67.10 42877.60 47833.44 2015-10-01 14:42:53.000 274 21202.36 67.12 42877.60 47833.45 2015-10-01 14:42:54.000 274 21202.37 67.14 42877.59 47833.45 2015-10-01 14:42:55.000 274 21202.37 67.15 42877.58 47833.44 2015-10-01 14:42:56.000 274 21202.38 67.17 42877.59 47833.44 2015-10-01 14:42:57.000 274 21202.38 67.19 42877.56 47833.43 2015-10-01 14:42:58.000 274 21202.37 67.20 42877.56 47833.43 2015-10-01 14:42:59.000 274 21202.40 67.20 42877.56 47833.47 2015-10-01 14:43:00.000 274 21202.38 67.22 42877.56 47833.42 2015-10-01 14:43:01.000 274 21202.36 67.25 42877.56 47833.44 2015-10-01 14:43:02.000 274 21202.33 67.28 42877.57 47833.40 2015-10-01 14:43:03.000 274 21202.32 67.31 42877.50 47833.39 2015-10-01 14:43:04.000 274 21202.26 67.36 42877.48 47833.34 2015-10-01 14:43:05.000 274 21202.22 67.37 42877.49 47833.33 2015-10-01 14:43:06.000 274 21202.20 67.37 42877.47 47833.31 2015-10-01 14:43:07.000 274 21202.22 67.36 42877.49 47833.30 2015-10-01 14:43:08.000 274 21202.20 67.37 42877.51 47833.30 2015-10-01 14:43:09.000 274 21202.20 67.36 42877.54 47833.32 2015-10-01 14:43:10.000 274 21202.22 67.35 42877.58 47833.33 2015-10-01 14:43:11.000 274 21202.19 67.36 42877.58 47833.33 2015-10-01 14:43:12.000 274 21202.16 67.36 42877.58 47833.35 2015-10-01 14:43:13.000 274 21202.14 67.37 42877.58 47833.34 2015-10-01 14:43:14.000 274 21202.10 67.38 42877.59 47833.34 2015-10-01 14:43:15.000 274 21202.10 67.39 42877.61 47833.32 2015-10-01 14:43:16.000 274 21202.08 67.39 42877.60 47833.33 2015-10-01 14:43:17.000 274 21202.05 67.38 42877.59 47833.32 2015-10-01 14:43:18.000 274 21202.02 67.37 42877.64 47833.34 2015-10-01 14:43:19.000 274 21201.97 67.37 42877.66 47833.32 2015-10-01 14:43:20.000 274 21201.91 67.36 42877.66 47833.33 2015-10-01 14:43:21.000 274 21201.89 67.36 42877.65 47833.31 2015-10-01 14:43:22.000 274 21201.88 67.37 42877.69 47833.31 2015-10-01 14:43:23.000 274 21201.89 67.34 42877.73 47833.34 2015-10-01 14:43:24.000 274 21201.89 67.34 42877.74 47833.35 2015-10-01 14:43:25.000 274 21201.89 67.41 42877.71 47833.34 2015-10-01 14:43:26.000 274 21201.89 67.42 42877.66 47833.34 2015-10-01 14:43:27.000 274 21201.92 67.42 42877.67 47833.33 2015-10-01 14:43:28.000 274 21201.93 67.39 42877.71 47833.32 2015-10-01 14:43:29.000 274 21201.95 67.38 42877.73 47833.36 2015-10-01 14:43:30.000 274 21201.98 67.36 42877.71 47833.35 2015-10-01 14:43:31.000 274 21202.02 67.29 42877.75 47833.40 2015-10-01 14:43:32.000 274 21202.03 67.25 42877.79 47833.41 2015-10-01 14:43:33.000 274 21202.06 67.22 42877.81 47833.47 2015-10-01 14:43:34.000 274 21202.09 67.16 42877.82 47833.48 2015-10-01 14:43:35.000 274 21202.13 67.11 42877.85 47833.51 2015-10-01 14:43:36.000 274 21202.10 67.07 42877.88 47833.56 2015-10-01 14:43:37.000 274 21202.09 67.02 42877.93 47833.58 2015-10-01 14:43:38.000 274 21202.09 67.00 42877.99 47833.63 2015-10-01 14:43:39.000 274 21202.06 66.97 42878.01 47833.66 2015-10-01 14:43:40.000 274 21202.04 67.00 42878.02 47833.67 2015-10-01 14:43:41.000 274 21202.04 67.01 42878.01 47833.68 2015-10-01 14:43:42.000 274 21201.99 67.04 42878.02 47833.65 2015-10-01 14:43:43.000 274 21201.97 67.03 42878.03 47833.64 2015-10-01 14:43:44.000 274 21201.96 67.03 42878.00 47833.64 2015-10-01 14:43:45.000 274 21201.98 67.01 42877.98 47833.60 2015-10-01 14:43:46.000 274 21202.00 66.99 42877.97 47833.60 2015-10-01 14:43:47.000 274 21201.99 66.97 42877.94 47833.59 2015-10-01 14:43:48.000 274 21202.03 66.91 42877.93 47833.60 2015-10-01 14:43:49.000 274 21202.08 66.85 42877.97 47833.60 2015-10-01 14:43:50.000 274 21202.13 66.75 42878.00 47833.65 2015-10-01 14:43:51.000 274 21202.16 66.66 42878.00 47833.68 2015-10-01 14:43:52.000 274 21202.18 66.59 42878.05 47833.71 2015-10-01 14:43:53.000 274 21202.20 66.57 42878.05 47833.74 2015-10-01 14:43:54.000 274 21202.24 66.53 42878.04 47833.77 2015-10-01 14:43:55.000 274 21202.24 66.49 42878.04 47833.76 2015-10-01 14:43:56.000 274 21202.26 66.46 42878.02 47833.79 2015-10-01 14:43:57.000 274 21202.24 66.41 42878.03 47833.80 2015-10-01 14:43:58.000 274 21202.26 66.39 42878.05 47833.80 2015-10-01 14:43:59.000 274 21202.25 66.36 42878.08 47833.80 2015-10-01 14:44:00.000 274 21202.23 66.35 42878.07 47833.81 2015-10-01 14:44:01.000 274 21202.21 66.34 42878.07 47833.84 2015-10-01 14:44:02.000 274 21202.22 66.34 42878.09 47833.85 2015-10-01 14:44:03.000 274 21202.24 66.30 42878.13 47833.85 2015-10-01 14:44:04.000 274 21202.24 66.26 42878.14 47833.83 2015-10-01 14:44:05.000 274 21202.20 66.25 42878.14 47833.84 2015-10-01 14:44:06.000 274 21202.21 66.22 42878.15 47833.87 2015-10-01 14:44:07.000 274 21202.24 66.18 42878.15 47833.85 2015-10-01 14:44:08.000 274 21202.23 66.17 42878.17 47833.88 2015-10-01 14:44:09.000 274 21202.21 66.18 42878.21 47833.90 2015-10-01 14:44:10.000 274 21202.21 66.14 42878.24 47833.94 2015-10-01 14:44:11.000 274 21202.24 66.13 42878.25 47833.94 2015-10-01 14:44:12.000 274 21202.33 66.13 42878.25 47833.98 2015-10-01 14:44:13.000 274 21202.40 66.20 42878.24 47834.00 2015-10-01 14:44:14.000 274 21202.44 66.21 42878.26 47834.02 2015-10-01 14:44:15.000 274 21202.47 66.20 42878.23 47834.04 2015-10-01 14:44:16.000 274 21202.52 66.19 42878.23 47834.03 2015-10-01 14:44:17.000 274 21202.53 66.17 42878.26 47834.07 2015-10-01 14:44:18.000 274 21202.56 66.16 42878.24 47834.06 2015-10-01 14:44:19.000 274 21202.61 66.15 42878.20 47834.09 2015-10-01 14:44:20.000 274 21202.67 66.10 42878.24 47834.13 2015-10-01 14:44:21.000 274 21202.69 66.11 42878.27 47834.13 2015-10-01 14:44:22.000 274 21202.74 66.11 42878.23 47834.15 2015-10-01 14:44:23.000 274 21202.81 66.07 42878.26 47834.18 2015-10-01 14:44:24.000 274 21202.87 66.07 42878.24 47834.21 2015-10-01 14:44:25.000 274 21202.94 66.07 42878.21 47834.22 2015-10-01 14:44:26.000 274 21202.99 66.06 42878.21 47834.25 2015-10-01 14:44:27.000 274 21203.01 66.03 42878.24 47834.27 2015-10-01 14:44:28.000 274 21203.07 66.01 42878.22 47834.29 2015-10-01 14:44:29.000 274 21203.13 66.00 42878.24 47834.33 2015-10-01 14:44:30.000 274 21203.22 66.01 42878.22 47834.38 2015-10-01 14:44:31.000 274 21203.31 66.01 42878.26 47834.40 2015-10-01 14:44:32.000 274 21203.38 66.00 42878.27 47834.43 2015-10-01 14:44:33.000 274 21203.41 66.02 42878.29 47834.46 2015-10-01 14:44:34.000 274 21203.44 66.03 42878.27 47834.51 2015-10-01 14:44:35.000 274 21203.49 66.04 42878.29 47834.52 2015-10-01 14:44:36.000 274 21203.51 66.07 42878.28 47834.53 2015-10-01 14:44:37.000 274 21203.49 66.09 42878.28 47834.53 2015-10-01 14:44:38.000 274 21203.48 66.08 42878.28 47834.55 2015-10-01 14:44:39.000 274 21203.48 66.09 42878.27 47834.55 2015-10-01 14:44:40.000 274 21203.49 66.09 42878.28 47834.55 2015-10-01 14:44:41.000 274 21203.48 66.11 42878.30 47834.54 2015-10-01 14:44:42.000 274 21203.47 66.16 42878.28 47834.56 2015-10-01 14:44:43.000 274 21203.46 66.21 42878.26 47834.51 2015-10-01 14:44:44.000 274 21203.44 66.22 42878.24 47834.51 2015-10-01 14:44:45.000 274 21203.45 66.24 42878.20 47834.50 2015-10-01 14:44:46.000 274 21203.45 66.24 42878.18 47834.46 2015-10-01 14:44:47.000 274 21203.47 66.24 42878.15 47834.44 2015-10-01 14:44:48.000 274 21203.48 66.22 42878.18 47834.44 2015-10-01 14:44:49.000 274 21203.47 66.18 42878.14 47834.44 2015-10-01 14:44:50.000 274 21203.50 66.18 42878.10 47834.41 2015-10-01 14:44:51.000 274 21203.53 66.17 42878.04 47834.36 2015-10-01 14:44:52.000 274 21203.52 66.15 42878.02 47834.35 2015-10-01 14:44:53.000 274 21203.53 66.10 42878.03 47834.35 2015-10-01 14:44:54.000 274 21203.59 66.03 42878.00 47834.35 2015-10-01 14:44:55.000 274 21203.59 65.98 42877.99 47834.36 2015-10-01 14:44:56.000 274 21203.58 65.89 42878.01 47834.34 2015-10-01 14:44:57.000 274 21203.57 65.87 42878.04 47834.32 2015-10-01 14:44:58.000 274 21203.59 65.88 42878.05 47834.36 2015-10-01 14:44:59.000 274 21203.61 65.89 42878.02 47834.36 2015-10-01 14:45:00.000 274 21203.63 65.85 42878.03 47834.37 2015-10-01 14:45:01.000 274 21203.65 65.84 42878.02 47834.37 2015-10-01 14:45:02.000 274 21203.66 65.79 42877.99 47834.36 2015-10-01 14:45:03.000 274 21203.68 65.78 42877.96 47834.36 2015-10-01 14:45:04.000 274 21203.71 65.80 42877.97 47834.40 2015-10-01 14:45:05.000 274 21203.78 65.77 42877.95 47834.40 2015-10-01 14:45:06.000 274 21203.81 65.73 42877.98 47834.40 2015-10-01 14:45:07.000 274 21203.87 65.71 42877.99 47834.42 2015-10-01 14:45:08.000 274 21203.87 65.72 42877.98 47834.45 2015-10-01 14:45:09.000 274 21203.88 65.69 42877.98 47834.48 2015-10-01 14:45:10.000 274 21203.91 65.65 42877.97 47834.45 2015-10-01 14:45:11.000 274 21203.92 65.63 42877.98 47834.46 2015-10-01 14:45:12.000 274 21203.92 65.60 42877.99 47834.47 2015-10-01 14:45:13.000 274 21203.92 65.60 42878.02 47834.47 2015-10-01 14:45:14.000 274 21203.94 65.63 42878.00 47834.47 2015-10-01 14:45:15.000 274 21203.93 65.64 42877.98 47834.45 2015-10-01 14:45:16.000 274 21203.92 65.63 42877.92 47834.44 2015-10-01 14:45:17.000 274 21203.94 65.61 42877.91 47834.42 2015-10-01 14:45:18.000 274 21203.91 65.55 42877.93 47834.39 2015-10-01 14:45:19.000 274 21203.92 65.51 42877.93 47834.42 2015-10-01 14:45:20.000 274 21203.91 65.47 42877.96 47834.40 2015-10-01 14:45:21.000 274 21203.91 65.41 42877.99 47834.44 2015-10-01 14:45:22.000 274 21203.93 65.40 42878.04 47834.50 2015-10-01 14:45:23.000 274 21203.94 65.37 42878.05 47834.51 2015-10-01 14:45:24.000 274 21203.94 65.37 42878.06 47834.53 2015-10-01 14:45:25.000 274 21203.94 65.36 42878.04 47834.50 2015-10-01 14:45:26.000 274 21203.95 65.35 42878.00 47834.51 2015-10-01 14:45:27.000 274 21203.96 65.36 42877.99 47834.51 2015-10-01 14:45:28.000 274 21203.97 65.34 42877.97 47834.49 2015-10-01 14:45:29.000 274 21203.97 65.30 42877.93 47834.49 2015-10-01 14:45:30.000 274 21203.97 65.28 42877.96 47834.48 2015-10-01 14:45:31.000 274 21204.01 65.25 42877.94 47834.46 2015-10-01 14:45:32.000 274 21204.02 65.21 42877.96 47834.48 2015-10-01 14:45:33.000 274 21204.01 65.15 42877.95 47834.48 2015-10-01 14:45:34.000 274 21204.07 65.10 42877.93 47834.49 2015-10-01 14:45:35.000 274 21204.05 65.09 42877.90 47834.49 2015-10-01 14:45:36.000 274 21204.07 65.04 42877.91 47834.51 2015-10-01 14:45:37.000 274 21204.08 64.97 42877.88 47834.50 2015-10-01 14:45:38.000 274 21204.15 64.91 42877.89 47834.48 2015-10-01 14:45:39.000 274 21204.19 64.86 42877.91 47834.51 2015-10-01 14:45:40.000 274 21204.19 64.80 42877.90 47834.55 2015-10-01 14:45:41.000 274 21204.24 64.72 42877.95 47834.56 2015-10-01 14:45:42.000 274 21204.28 64.67 42877.99 47834.59 2015-10-01 14:45:43.000 274 21204.35 64.59 42878.03 47834.65 2015-10-01 14:45:44.000 274 21204.38 64.56 42878.05 47834.68 2015-10-01 14:45:45.000 274 21204.40 64.54 42878.10 47834.74 2015-10-01 14:45:46.000 274 21204.46 64.52 42878.09 47834.78 2015-10-01 14:45:47.000 274 21204.53 64.53 42878.05 47834.81 2015-10-01 14:45:48.000 274 21204.56 64.54 42878.07 47834.84 2015-10-01 14:45:49.000 274 21204.55 64.50 42878.09 47834.84 2015-10-01 14:45:50.000 274 21204.57 64.45 42878.07 47834.84 2015-10-01 14:45:51.000 274 21204.57 64.38 42878.07 47834.84 2015-10-01 14:45:52.000 274 21204.51 64.35 42878.08 47834.82 2015-10-01 14:45:53.000 274 21204.45 64.33 42878.07 47834.83 2015-10-01 14:45:54.000 274 21204.42 64.30 42878.07 47834.81 2015-10-01 14:45:55.000 274 21204.41 64.28 42878.06 47834.76 2015-10-01 14:45:56.000 274 21204.41 64.25 42878.06 47834.79 2015-10-01 14:45:57.000 274 21204.47 64.25 42878.06 47834.81 2015-10-01 14:45:58.000 274 21204.52 64.26 42878.09 47834.84 2015-10-01 14:45:59.000 274 21204.55 64.20 42878.06 47834.85 2015-10-01 14:46:00.000 274 21204.59 64.17 42878.10 47834.87 2015-10-01 14:46:01.000 274 21204.63 64.18 42878.09 47834.90 2015-10-01 14:46:02.000 274 21204.70 64.19 42878.10 47834.91 2015-10-01 14:46:03.000 274 21204.77 64.17 42878.09 47834.95 2015-10-01 14:46:04.000 274 21204.83 64.14 42878.06 47834.96 2015-10-01 14:46:05.000 274 21204.89 64.07 42878.09 47835.00 2015-10-01 14:46:06.000 274 21204.91 64.05 42878.10 47835.03 2015-10-01 14:46:07.000 274 21204.95 64.01 42878.10 47835.05 2015-10-01 14:46:08.000 274 21204.98 63.95 42878.15 47835.06 2015-10-01 14:46:09.000 274 21205.01 63.93 42878.15 47835.09 2015-10-01 14:46:10.000 274 21205.05 63.88 42878.18 47835.13 2015-10-01 14:46:11.000 274 21205.09 63.84 42878.20 47835.16 2015-10-01 14:46:12.000 274 21205.15 63.78 42878.20 47835.22 2015-10-01 14:46:13.000 274 21205.16 63.75 42878.21 47835.23 2015-10-01 14:46:14.000 274 21205.17 63.70 42878.22 47835.25 2015-10-01 14:46:15.000 274 21205.24 63.65 42878.25 47835.27 2015-10-01 14:46:16.000 274 21205.30 63.65 42878.24 47835.31 2015-10-01 14:46:17.000 274 21205.32 63.63 42878.23 47835.35 2015-10-01 14:46:18.000 274 21205.38 63.57 42878.22 47835.35 2015-10-01 14:46:19.000 274 21205.38 63.50 42878.22 47835.37 2015-10-01 14:46:20.000 274 21205.40 63.45 42878.25 47835.38 2015-10-01 14:46:21.000 274 21205.43 63.36 42878.26 47835.40 2015-10-01 14:46:22.000 274 21205.47 63.30 42878.28 47835.41 2015-10-01 14:46:23.000 274 21205.50 63.26 42878.28 47835.44 2015-10-01 14:46:24.000 274 21205.57 63.16 42878.31 47835.49 2015-10-01 14:46:25.000 274 21205.63 63.05 42878.37 47835.51 2015-10-01 14:46:26.000 274 21205.69 62.93 42878.38 47835.57 2015-10-01 14:46:27.000 274 21205.72 62.84 42878.40 47835.61 2015-10-01 14:46:28.000 274 21205.75 62.73 42878.44 47835.67 2015-10-01 14:46:29.000 274 21205.80 62.66 42878.47 47835.71 2015-10-01 14:46:30.000 274 21205.83 62.57 42878.51 47835.75 2015-10-01 14:46:31.000 274 21205.85 62.47 42878.55 47835.83 2015-10-01 14:46:32.000 274 21205.86 62.34 42878.64 47835.87 2015-10-01 14:46:33.000 274 21205.88 62.23 42878.71 47835.94 2015-10-01 14:46:34.000 274 21205.93 62.12 42878.79 47836.02 2015-10-01 14:46:35.000 274 21205.98 62.02 42878.83 47836.10 2015-10-01 14:46:36.000 274 21206.07 61.95 42878.87 47836.16 2015-10-01 14:46:37.000 274 21206.15 61.89 42878.88 47836.24 2015-10-01 14:46:38.000 274 21206.18 61.80 42878.92 47836.30 2015-10-01 14:46:39.000 274 21206.21 61.70 42878.96 47836.34 2015-10-01 14:46:40.000 274 21206.24 61.62 42879.01 47836.40 2015-10-01 14:46:41.000 274 21206.31 61.57 42879.06 47836.47 2015-10-01 14:46:42.000 274 21206.34 61.53 42879.09 47836.54 2015-10-01 14:46:43.000 274 21206.39 61.47 42879.11 47836.57 2015-10-01 14:46:44.000 274 21206.40 61.45 42879.14 47836.63 2015-10-01 14:46:45.000 274 21206.48 61.39 42879.14 47836.66 2015-10-01 14:46:46.000 274 21206.55 61.34 42879.19 47836.69 2015-10-01 14:46:47.000 274 21206.57 61.30 42879.16 47836.69 2015-10-01 14:46:48.000 274 21206.56 61.24 42879.15 47836.74 2015-10-01 14:46:49.000 274 21206.53 61.18 42879.16 47836.72 2015-10-01 14:46:50.000 274 21206.54 61.15 42879.16 47836.72 2015-10-01 14:46:51.000 274 21206.57 61.11 42879.16 47836.72 2015-10-01 14:46:52.000 274 21206.57 61.08 42879.14 47836.73 2015-10-01 14:46:53.000 274 21206.61 61.03 42879.15 47836.72 2015-10-01 14:46:54.000 274 21206.67 60.98 42879.13 47836.75 2015-10-01 14:46:55.000 274 21206.71 60.95 42879.12 47836.77 2015-10-01 14:46:56.000 274 21206.71 60.97 42879.16 47836.77 2015-10-01 14:46:57.000 274 21206.73 60.96 42879.17 47836.79 2015-10-01 14:46:58.000 274 21206.74 60.98 42879.14 47836.77 2015-10-01 14:46:59.000 274 21206.75 60.98 42879.12 47836.79 2015-10-01 14:47:00.000 274 21206.77 60.98 42879.09 47836.77 2015-10-01 14:47:01.000 274 21206.77 60.99 42879.11 47836.77 2015-10-01 14:47:02.000 274 21206.76 60.96 42879.07 47836.75 2015-10-01 14:47:03.000 274 21206.72 60.95 42879.05 47836.72 2015-10-01 14:47:04.000 274 21206.72 60.95 42879.04 47836.75 2015-10-01 14:47:05.000 274 21206.71 60.92 42879.09 47836.70 2015-10-01 14:47:06.000 274 21206.65 60.89 42879.10 47836.70 2015-10-01 14:47:07.000 274 21206.62 60.89 42879.13 47836.69 2015-10-01 14:47:08.000 274 21206.62 60.85 42879.11 47836.71 2015-10-01 14:47:09.000 274 21206.61 60.79 42879.12 47836.68 2015-10-01 14:47:10.000 274 21206.64 60.75 42879.17 47836.69 2015-10-01 14:47:11.000 274 21206.64 60.72 42879.19 47836.71 2015-10-01 14:47:12.000 274 21206.68 60.73 42879.21 47836.78 2015-10-01 14:47:13.000 274 21206.69 60.77 42879.21 47836.78 2015-10-01 14:47:14.000 274 21206.75 60.78 42879.21 47836.81 2015-10-01 14:47:15.000 274 21206.77 60.78 42879.17 47836.82 2015-10-01 14:47:16.000 274 21206.76 60.79 42879.14 47836.82 2015-10-01 14:47:17.000 274 21206.81 60.80 42879.17 47836.81 2015-10-01 14:47:18.000 274 21206.83 60.78 42879.15 47836.84 2015-10-01 14:47:19.000 274 21206.81 60.73 42879.17 47836.82 2015-10-01 14:47:20.000 274 21206.78 60.72 42879.18 47836.84 2015-10-01 14:47:21.000 274 21206.73 60.67 42879.21 47836.82 2015-10-01 14:47:22.000 274 21206.66 60.62 42879.22 47836.84 2015-10-01 14:47:23.000 274 21206.67 60.60 42879.27 47836.86 2015-10-01 14:47:24.000 274 21206.66 60.63 42879.28 47836.89 2015-10-01 14:47:25.000 274 21206.68 60.64 42879.27 47836.86 2015-10-01 14:47:26.000 274 21206.70 60.66 42879.28 47836.90 2015-10-01 14:47:27.000 274 21206.73 60.64 42879.27 47836.90 2015-10-01 14:47:28.000 274 21206.73 60.61 42879.31 47836.90 2015-10-01 14:47:29.000 274 21206.75 60.58 42879.30 47836.90 2015-10-01 14:47:30.000 274 21206.74 60.50 42879.30 47836.92 2015-10-01 14:47:31.000 274 21206.72 60.43 42879.30 47836.91 2015-10-01 14:47:32.000 274 21206.76 60.41 42879.36 47836.94 2015-10-01 14:47:33.000 274 21206.77 60.40 42879.38 47836.95 2015-10-01 14:47:34.000 274 21206.79 60.38 42879.37 47837.02 2015-10-01 14:47:35.000 274 21206.83 60.39 42879.33 47836.99 2015-10-01 14:47:36.000 274 21206.85 60.35 42879.39 47837.01 2015-10-01 14:47:37.000 274 21206.88 60.31 42879.41 47837.03 2015-10-01 14:47:38.000 274 21206.92 60.24 42879.41 47837.06 2015-10-01 14:47:39.000 274 21206.95 60.18 42879.43 47837.09 2015-10-01 14:47:40.000 274 21206.94 60.15 42879.46 47837.11 2015-10-01 14:47:41.000 274 21206.98 60.08 42879.47 47837.15 2015-10-01 14:47:42.000 274 21207.01 60.02 42879.48 47837.17 2015-10-01 14:47:43.000 274 21207.01 59.98 42879.55 47837.23 2015-10-01 14:47:44.000 274 21207.03 59.94 42879.59 47837.27 2015-10-01 14:47:45.000 274 21207.05 59.93 42879.64 47837.29 2015-10-01 14:47:46.000 274 21207.03 59.96 42879.64 47837.31 2015-10-01 14:47:47.000 274 21207.00 59.98 42879.65 47837.33 2015-10-01 14:47:48.000 274 21206.97 60.03 42879.67 47837.31 2015-10-01 14:47:49.000 274 21206.95 60.09 42879.64 47837.31 2015-10-01 14:47:50.000 274 21206.92 60.16 42879.60 47837.30 2015-10-01 14:47:51.000 274 21206.89 60.19 42879.60 47837.27 2015-10-01 14:47:52.000 274 21206.85 60.21 42879.60 47837.24 2015-10-01 14:47:53.000 274 21206.82 60.25 42879.59 47837.20 2015-10-01 14:47:54.000 274 21206.77 60.26 42879.56 47837.18 2015-10-01 14:47:55.000 274 21206.72 60.27 42879.56 47837.17 2015-10-01 14:47:56.000 274 21206.67 60.29 42879.58 47837.16 2015-10-01 14:47:57.000 274 21206.65 60.31 42879.59 47837.12 2015-10-01 14:47:58.000 274 21206.64 60.31 42879.58 47837.12 2015-10-01 14:47:59.000 274 21206.66 60.30 42879.58 47837.08 2015-10-01 14:48:00.000 274 21206.66 60.32 42879.58 47837.11 2015-10-01 14:48:01.000 274 21206.68 60.36 42879.57 47837.11 2015-10-01 14:48:02.000 274 21206.69 60.37 42879.55 47837.10 2015-10-01 14:48:03.000 274 21206.71 60.42 42879.55 47837.08 2015-10-01 14:48:04.000 274 21206.71 60.49 42879.49 47837.09 2015-10-01 14:48:05.000 274 21206.72 60.50 42879.48 47837.06 2015-10-01 14:48:06.000 274 21206.77 60.52 42879.44 47837.03 2015-10-01 14:48:07.000 274 21206.83 60.51 42879.36 47837.03 2015-10-01 14:48:08.000 274 21206.88 60.50 42879.39 47837.05 2015-10-01 14:48:09.000 274 21206.89 60.51 42879.43 47837.03 2015-10-01 14:48:10.000 274 21206.94 60.50 42879.42 47837.07 2015-10-01 14:48:11.000 274 21206.96 60.49 42879.38 47837.07 2015-10-01 14:48:12.000 274 21206.98 60.48 42879.34 47837.08 2015-10-01 14:48:13.000 274 21207.02 60.46 42879.36 47837.09 2015-10-01 14:48:14.000 274 21207.06 60.47 42879.32 47837.09 2015-10-01 14:48:15.000 274 21207.06 60.49 42879.27 47837.07 2015-10-01 14:48:16.000 274 21207.10 60.52 42879.26 47837.06 2015-10-01 14:48:17.000 274 21207.12 60.55 42879.23 47837.02 2015-10-01 14:48:18.000 274 21207.15 60.58 42879.20 47837.01 2015-10-01 14:48:19.000 274 21207.17 60.58 42879.19 47836.99 2015-10-01 14:48:20.000 274 21207.16 60.57 42879.20 47836.98 2015-10-01 14:48:21.000 274 21207.20 60.54 42879.18 47837.02 2015-10-01 14:48:22.000 274 21207.25 60.53 42879.17 47837.02 2015-10-01 14:48:23.000 274 21207.25 60.51 42879.17 47837.05 2015-10-01 14:48:24.000 274 21207.27 60.49 42879.16 47837.05 2015-10-01 14:48:25.000 274 21207.33 60.46 42879.22 47837.07 2015-10-01 14:48:26.000 274 21207.36 60.44 42879.22 47837.08 2015-10-01 14:48:27.000 274 21207.38 60.38 42879.26 47837.12 2015-10-01 14:48:28.000 274 21207.40 60.32 42879.28 47837.15 2015-10-01 14:48:29.000 274 21207.38 60.26 42879.31 47837.18 2015-10-01 14:48:30.000 274 21207.40 60.21 42879.31 47837.18 2015-10-01 14:48:31.000 274 21207.37 60.15 42879.33 47837.20 2015-10-01 14:48:32.000 274 21207.37 60.07 42879.31 47837.21 2015-10-01 14:48:33.000 274 21207.34 59.99 42879.37 47837.27 2015-10-01 14:48:34.000 274 21207.35 59.91 42879.43 47837.30 2015-10-01 14:48:35.000 274 21207.39 59.87 42879.47 47837.33 2015-10-01 14:48:36.000 274 21207.43 59.83 42879.51 47837.35 2015-10-01 14:48:37.000 274 21207.45 59.80 42879.48 47837.38 2015-10-01 14:48:38.000 274 21207.47 59.79 42879.46 47837.40 2015-10-01 14:48:39.000 274 21207.46 59.76 42879.47 47837.40 2015-10-01 14:48:40.000 274 21207.46 59.78 42879.46 47837.39 2015-10-01 14:48:41.000 274 21207.45 59.79 42879.49 47837.38 2015-10-01 14:48:42.000 274 21207.46 59.76 42879.46 47837.36 2015-10-01 14:48:43.000 274 21207.49 59.77 42879.43 47837.37 2015-10-01 14:48:44.000 274 21207.51 59.76 42879.35 47837.34 2015-10-01 14:48:45.000 274 21207.54 59.72 42879.36 47837.36 2015-10-01 14:48:46.000 274 21207.57 59.69 42879.35 47837.35 2015-10-01 14:48:47.000 274 21207.60 59.61 42879.38 47837.34 2015-10-01 14:48:48.000 274 21207.62 59.56 42879.38 47837.36 2015-10-01 14:48:49.000 274 21207.60 59.49 42879.39 47837.39 2015-10-01 14:48:50.000 274 21207.62 59.44 42879.39 47837.39 2015-10-01 14:48:51.000 274 21207.65 59.35 42879.49 47837.43 2015-10-01 14:48:52.000 274 21207.66 59.27 42879.54 47837.47 2015-10-01 14:48:53.000 274 21207.70 59.25 42879.55 47837.51 2015-10-01 14:48:54.000 274 21207.78 59.26 42879.52 47837.56 2015-10-01 14:48:55.000 274 21207.85 59.22 42879.53 47837.61 2015-10-01 14:48:56.000 274 21207.91 59.24 42879.49 47837.63 2015-10-01 14:48:57.000 274 21207.95 59.21 42879.52 47837.64 2015-10-01 14:48:58.000 274 21207.99 59.18 42879.51 47837.66 2015-10-01 14:48:59.000 274 21208.04 59.17 42879.55 47837.66 2015-10-01 14:49:00.000 274 21208.07 59.15 42879.54 47837.68 2015-10-01 14:49:01.000 274 21208.10 59.13 42879.52 47837.70 2015-10-01 14:49:02.000 274 21208.14 59.07 42879.51 47837.69 2015-10-01 14:49:03.000 274 21208.18 59.01 42879.50 47837.74 2015-10-01 14:49:04.000 274 21208.23 58.97 42879.55 47837.76 2015-10-01 14:49:05.000 274 21208.26 58.97 42879.55 47837.78 2015-10-01 14:49:06.000 274 21208.26 58.93 42879.54 47837.80 2015-10-01 14:49:07.000 274 21208.32 58.91 42879.55 47837.81 2015-10-01 14:49:08.000 274 21208.34 58.92 42879.51 47837.83 2015-10-01 14:49:09.000 274 21208.33 58.90 42879.48 47837.80 2015-10-01 14:49:10.000 274 21208.33 58.88 42879.48 47837.79 2015-10-01 14:49:11.000 274 21208.33 58.88 42879.47 47837.75 2015-10-01 14:49:12.000 274 21208.31 58.84 42879.41 47837.75 2015-10-01 14:49:13.000 274 21208.32 58.84 42879.43 47837.73 2015-10-01 14:49:14.000 274 21208.31 58.83 42879.44 47837.74 2015-10-01 14:49:15.000 274 21208.29 58.83 42879.43 47837.74 2015-10-01 14:49:16.000 274 21208.29 58.82 42879.41 47837.71 2015-10-01 14:49:17.000 274 21208.33 58.78 42879.41 47837.74 2015-10-01 14:49:18.000 274 21208.37 58.80 42879.47 47837.75 2015-10-01 14:49:19.000 274 21208.42 58.84 42879.48 47837.79 2015-10-01 14:49:20.000 274 21208.44 58.87 42879.54 47837.83 2015-10-01 14:49:21.000 274 21208.44 58.89 42879.58 47837.87 2015-10-01 14:49:22.000 274 21208.49 58.92 42879.58 47837.92 2015-10-01 14:49:23.000 274 21208.50 58.93 42879.60 47837.92 2015-10-01 14:49:24.000 274 21208.50 58.95 42879.63 47838.00 2015-10-01 14:49:25.000 274 21208.49 58.98 42879.67 47838.01 2015-10-01 14:49:26.000 274 21208.52 59.01 42879.68 47838.04 2015-10-01 14:49:27.000 274 21208.53 59.00 42879.71 47838.07 2015-10-01 14:49:28.000 274 21208.50 59.02 42879.75 47838.10 2015-10-01 14:49:29.000 274 21208.50 59.05 42879.77 47838.12 2015-10-01 14:49:30.000 274 21208.49 59.07 42879.80 47838.14 2015-10-01 14:49:31.000 274 21208.50 59.09 42879.83 47838.18 2015-10-01 14:49:32.000 274 21208.52 59.10 42879.85 47838.19 2015-10-01 14:49:33.000 274 21208.53 59.13 42879.84 47838.19 2015-10-01 14:49:34.000 274 21208.55 59.15 42879.81 47838.22 2015-10-01 14:49:35.000 274 21208.57 59.11 42879.85 47838.21 2015-10-01 14:49:36.000 274 21208.56 59.05 42879.88 47838.26 2015-10-01 14:49:37.000 274 21208.61 59.03 42879.89 47838.26 2015-10-01 14:49:38.000 274 21208.63 59.02 42879.93 47838.27 2015-10-01 14:49:39.000 274 21208.67 58.98 42879.92 47838.34 2015-10-01 14:49:40.000 274 21208.71 58.95 42879.93 47838.33 2015-10-01 14:49:41.000 274 21208.73 58.93 42879.95 47838.39 2015-10-01 14:49:42.000 274 21208.73 58.90 42879.99 47838.41 2015-10-01 14:49:43.000 274 21208.77 58.87 42880.03 47838.45 2015-10-01 14:49:44.000 274 21208.77 58.85 42880.05 47838.50 2015-10-01 14:49:45.000 274 21208.77 58.83 42880.06 47838.49 2015-10-01 14:49:46.000 274 21208.78 58.78 42880.07 47838.52 2015-10-01 14:49:47.000 274 21208.79 58.75 42880.11 47838.55 2015-10-01 14:49:48.000 274 21208.82 58.73 42880.15 47838.60 2015-10-01 14:49:49.000 274 21208.86 58.72 42880.18 47838.62 2015-10-01 14:49:50.000 274 21208.90 58.70 42880.18 47838.65 2015-10-01 14:49:51.000 274 21208.93 58.63 42880.18 47838.69 2015-10-01 14:49:52.000 274 21208.93 58.58 42880.21 47838.70 2015-10-01 14:49:53.000 274 21208.93 58.53 42880.23 47838.72 2015-10-01 14:49:54.000 274 21208.95 58.52 42880.25 47838.74 2015-10-01 14:49:55.000 274 21208.96 58.47 42880.27 47838.76 2015-10-01 14:49:56.000 274 21208.93 58.43 42880.31 47838.79 2015-10-01 14:49:57.000 274 21208.93 58.43 42880.30 47838.81 2015-10-01 14:49:58.000 274 21208.94 58.41 42880.28 47838.82 2015-10-01 14:49:59.000 274 21208.93 58.39 42880.32 47838.83 2015-10-01 14:50:00.000 274 21208.91 58.37 42880.34 47838.81 2015-10-01 14:50:01.000 274 21208.88 58.33 42880.34 47838.84 2015-10-01 14:50:02.000 274 21208.85 58.35 42880.36 47838.80 2015-10-01 14:50:03.000 274 21208.77 58.32 42880.38 47838.81 2015-10-01 14:50:04.000 274 21208.71 58.33 42880.42 47838.81 2015-10-01 14:50:05.000 274 21208.69 58.33 42880.45 47838.79 2015-10-01 14:50:06.000 274 21208.65 58.33 42880.46 47838.80 2015-10-01 14:50:07.000 274 21208.64 58.32 42880.49 47838.82 2015-10-01 14:50:08.000 274 21208.59 58.31 42880.52 47838.81 2015-10-01 14:50:09.000 274 21208.52 58.34 42880.56 47838.81 2015-10-01 14:50:10.000 274 21208.49 58.35 42880.57 47838.79 2015-10-01 14:50:11.000 274 21208.46 58.35 42880.58 47838.82 2015-10-01 14:50:12.000 274 21208.43 58.39 42880.56 47838.78 2015-10-01 14:50:13.000 274 21208.39 58.44 42880.56 47838.80 2015-10-01 14:50:14.000 274 21208.32 58.46 42880.59 47838.80 2015-10-01 14:50:15.000 274 21208.26 58.46 42880.61 47838.77 2015-10-01 14:50:16.000 274 21208.23 58.49 42880.62 47838.77 2015-10-01 14:50:17.000 274 21208.17 58.52 42880.64 47838.77 2015-10-01 14:50:18.000 274 21208.16 58.57 42880.65 47838.73 2015-10-01 14:50:19.000 274 21208.11 58.59 42880.64 47838.72 2015-10-01 14:50:20.000 274 21208.02 58.68 42880.63 47838.71 2015-10-01 14:50:21.000 274 21207.93 58.72 42880.64 47838.70 2015-10-01 14:50:22.000 274 21207.86 58.69 42880.68 47838.63 2015-10-01 14:50:23.000 274 21207.76 58.70 42880.70 47838.64 2015-10-01 14:50:24.000 274 21207.67 58.73 42880.73 47838.60 2015-10-01 14:50:25.000 274 21207.54 58.77 42880.74 47838.58 2015-10-01 14:50:26.000 274 21207.46 58.79 42880.77 47838.58 2015-10-01 14:50:27.000 274 21207.38 58.84 42880.78 47838.51 2015-10-01 14:50:28.000 274 21207.31 58.92 42880.77 47838.50 2015-10-01 14:50:29.000 274 21207.23 58.96 42880.71 47838.46 2015-10-01 14:50:30.000 274 21207.17 59.01 42880.69 47838.42 2015-10-01 14:50:31.000 274 21207.05 59.07 42880.69 47838.34 2015-10-01 14:50:32.000 274 21206.98 59.11 42880.65 47838.28 2015-10-01 14:50:33.000 274 21206.96 59.16 42880.62 47838.23 2015-10-01 14:50:34.000 274 21206.88 59.20 42880.62 47838.19 2015-10-01 14:50:35.000 274 21206.82 59.21 42880.61 47838.15 2015-10-01 14:50:36.000 274 21206.75 59.20 42880.64 47838.10 2015-10-01 14:50:37.000 274 21206.73 59.23 42880.60 47838.09 2015-10-01 14:50:38.000 274 21206.71 59.25 42880.60 47838.08 2015-10-01 14:50:39.000 274 21206.69 59.27 42880.62 47838.07 2015-10-01 14:50:40.000 274 21206.69 59.29 42880.62 47838.05 2015-10-01 14:50:41.000 274 21206.71 59.33 42880.57 47838.06 2015-10-01 14:50:42.000 274 21206.69 59.32 42880.59 47838.04 2015-10-01 14:50:43.000 274 21206.70 59.32 42880.60 47838.03 2015-10-01 14:50:44.000 274 21206.68 59.31 42880.61 47838.02 2015-10-01 14:50:45.000 274 21206.66 59.32 42880.62 47838.02 2015-10-01 14:50:46.000 274 21206.64 59.34 42880.59 47838.04 2015-10-01 14:50:47.000 274 21206.62 59.35 42880.58 47838.02 2015-10-01 14:50:48.000 274 21206.60 59.34 42880.60 47838.04 2015-10-01 14:50:49.000 274 21206.61 59.38 42880.57 47838.02 2015-10-01 14:50:50.000 274 21206.60 59.44 42880.57 47838.02 2015-10-01 14:50:51.000 274 21206.55 59.48 42880.56 47837.97 2015-10-01 14:50:52.000 274 21206.54 59.54 42880.49 47837.94 2015-10-01 14:50:53.000 274 21206.55 59.57 42880.44 47837.87 2015-10-01 14:50:54.000 274 21206.54 59.62 42880.38 47837.87 2015-10-01 14:50:55.000 274 21206.51 59.67 42880.35 47837.80 2015-10-01 14:50:56.000 274 21206.48 59.70 42880.30 47837.78 2015-10-01 14:50:57.000 274 21206.47 59.72 42880.26 47837.72 2015-10-01 14:50:58.000 274 21206.47 59.74 42880.25 47837.68 2015-10-01 14:50:59.000 274 21206.48 59.79 42880.26 47837.66 2015-10-01 14:51:00.000 274 21206.45 59.89 42880.27 47837.64 2015-10-01 14:51:01.000 274 21206.44 59.92 42880.27 47837.64 2015-10-01 14:51:02.000 274 21206.45 59.96 42880.24 47837.64 2015-10-01 14:51:03.000 274 21206.47 60.01 42880.24 47837.66 2015-10-01 14:51:04.000 274 21206.49 60.04 42880.30 47837.67 2015-10-01 14:51:05.000 274 21206.43 60.06 42880.34 47837.71 2015-10-01 14:51:06.000 274 21206.41 60.09 42880.35 47837.70 2015-10-01 14:51:07.000 274 21206.34 60.17 42880.36 47837.71 2015-10-01 14:51:08.000 274 21206.32 60.21 42880.37 47837.69 2015-10-01 14:51:09.000 274 21206.25 60.27 42880.42 47837.69 2015-10-01 14:51:10.000 274 21206.19 60.34 42880.42 47837.66 2015-10-01 14:51:11.000 274 21206.14 60.44 42880.39 47837.64 2015-10-01 14:51:12.000 274 21206.04 60.46 42880.37 47837.61 2015-10-01 14:51:13.000 274 21205.94 60.49 42880.39 47837.55 2015-10-01 14:51:14.000 274 21205.92 60.54 42880.37 47837.52 2015-10-01 14:51:15.000 274 21205.91 60.58 42880.32 47837.50 2015-10-01 14:51:16.000 274 21205.92 60.63 42880.30 47837.48 2015-10-01 14:51:17.000 274 21205.88 60.69 42880.27 47837.47 2015-10-01 14:51:18.000 274 21205.87 60.75 42880.24 47837.43 2015-10-01 14:51:19.000 274 21205.88 60.80 42880.21 47837.40 2015-10-01 14:51:20.000 274 21205.87 60.80 42880.18 47837.35 2015-10-01 14:51:21.000 274 21205.88 60.79 42880.16 47837.32 2015-10-01 14:51:22.000 274 21205.89 60.76 42880.17 47837.30 2015-10-01 14:51:23.000 274 21205.91 60.75 42880.17 47837.31 2015-10-01 14:51:24.000 274 21205.92 60.74 42880.18 47837.31 2015-10-01 14:51:25.000 274 21205.90 60.79 42880.21 47837.32 2015-10-01 14:51:26.000 274 21205.90 60.82 42880.17 47837.34 2015-10-01 14:51:27.000 274 21205.89 60.88 42880.18 47837.34 2015-10-01 14:51:28.000 274 21205.88 60.95 42880.18 47837.30 2015-10-01 14:51:29.000 274 21205.88 60.96 42880.14 47837.31 2015-10-01 14:51:30.000 274 21205.90 60.98 42880.15 47837.30 2015-10-01 14:51:31.000 274 21205.90 60.97 42880.15 47837.31 2015-10-01 14:51:32.000 274 21205.92 60.95 42880.19 47837.30 2015-10-01 14:51:33.000 274 21205.91 60.98 42880.21 47837.32 2015-10-01 14:51:34.000 274 21205.90 61.02 42880.24 47837.33 2015-10-01 14:51:35.000 274 21205.86 61.02 42880.27 47837.33 2015-10-01 14:51:36.000 274 21205.85 61.01 42880.30 47837.32 2015-10-01 14:51:37.000 274 21205.82 60.99 42880.28 47837.35 2015-10-01 14:51:38.000 274 21205.78 60.98 42880.27 47837.33 2015-10-01 14:51:39.000 274 21205.74 61.01 42880.29 47837.31 2015-10-01 14:51:40.000 274 21205.74 61.00 42880.29 47837.30 2015-10-01 14:51:41.000 274 21205.73 61.02 42880.35 47837.32 2015-10-01 14:51:42.000 274 21205.70 61.07 42880.34 47837.28 2015-10-01 14:51:43.000 274 21205.69 61.11 42880.34 47837.29 2015-10-01 14:51:44.000 274 21205.67 61.14 42880.30 47837.28 2015-10-01 14:51:45.000 274 21205.66 61.17 42880.29 47837.27 2015-10-01 14:51:46.000 274 21205.66 61.21 42880.29 47837.26 2015-10-01 14:51:47.000 274 21205.65 61.20 42880.30 47837.24 2015-10-01 14:51:48.000 274 21205.63 61.20 42880.31 47837.24 2015-10-01 14:51:49.000 274 21205.63 61.22 42880.31 47837.22 2015-10-01 14:51:50.000 274 21205.59 61.22 42880.31 47837.23 2015-10-01 14:51:51.000 274 21205.59 61.24 42880.30 47837.25 2015-10-01 14:51:52.000 274 21205.59 61.25 42880.31 47837.23 2015-10-01 14:51:53.000 274 21205.56 61.25 42880.30 47837.24 2015-10-01 14:51:54.000 274 21205.56 61.26 42880.31 47837.23 2015-10-01 14:51:55.000 274 21205.56 61.26 42880.30 47837.22 2015-10-01 14:51:56.000 274 21205.56 61.30 42880.30 47837.23 2015-10-01 14:51:57.000 274 21205.55 61.32 42880.32 47837.23 2015-10-01 14:51:58.000 274 21205.52 61.37 42880.36 47837.22 2015-10-01 14:51:59.000 274 21205.47 61.44 42880.31 47837.22 2015-10-01 14:52:00.000 274 21205.46 61.53 42880.28 47837.19 2015-10-01 14:52:01.000 274 21205.44 61.62 42880.28 47837.15 2015-10-01 14:52:02.000 274 21205.40 61.70 42880.26 47837.13 2015-10-01 14:52:03.000 274 21205.38 61.73 42880.22 47837.08 2015-10-01 14:52:04.000 274 21205.39 61.70 42880.21 47837.07 2015-10-01 14:52:05.000 274 21205.37 61.72 42880.22 47837.05 2015-10-01 14:52:06.000 274 21205.33 61.76 42880.25 47837.05 2015-10-01 14:52:07.000 274 21205.32 61.84 42880.22 47837.03 2015-10-01 14:52:08.000 274 21205.30 61.93 42880.19 47837.03 2015-10-01 14:52:09.000 274 21205.25 62.04 42880.16 47836.97 2015-10-01 14:52:10.000 274 21205.24 62.11 42880.09 47836.91 2015-10-01 14:52:11.000 274 21205.21 62.14 42880.07 47836.86 2015-10-01 14:52:12.000 274 21205.19 62.20 42880.07 47836.82 2015-10-01 14:52:13.000 274 21205.18 62.18 42880.06 47836.81 2015-10-01 14:52:14.000 274 21205.18 62.12 42880.07 47836.81 2015-10-01 14:52:15.000 274 21205.16 62.10 42880.11 47836.83 2015-10-01 14:52:16.000 274 21205.14 62.14 42880.12 47836.86 2015-10-01 14:52:17.000 274 21205.17 62.13 42880.13 47836.86 2015-10-01 14:52:18.000 274 21205.17 62.16 42880.15 47836.89 2015-10-01 14:52:19.000 274 21205.19 62.14 42880.18 47836.91 2015-10-01 14:52:20.000 274 21205.15 62.14 42880.23 47836.90 2015-10-01 14:52:21.000 274 21205.13 62.14 42880.23 47836.95 2015-10-01 14:52:22.000 274 21205.12 62.14 42880.25 47836.97 2015-10-01 14:52:23.000 274 21205.16 62.16 42880.25 47837.00 2015-10-01 14:52:24.000 274 21205.18 62.18 42880.27 47837.02 2015-10-01 14:52:25.000 274 21205.16 62.21 42880.31 47837.01 2015-10-01 14:52:26.000 274 21205.15 62.25 42880.33 47837.03 2015-10-01 14:52:27.000 274 21205.19 62.31 42880.31 47837.06 2015-10-01 14:52:28.000 274 21205.23 62.35 42880.30 47837.07 2015-10-01 14:52:29.000 274 21205.25 62.40 42880.29 47837.05 2015-10-01 14:52:30.000 274 21205.23 62.44 42880.27 47837.06 2015-10-01 14:52:31.000 274 21205.15 62.47 42880.27 47837.07 2015-10-01 14:52:32.000 274 21205.12 62.51 42880.27 47837.03 2015-10-01 14:52:33.000 274 21205.09 62.60 42880.20 47836.98 2015-10-01 14:52:34.000 274 21205.06 62.74 42880.15 47836.93 2015-10-01 14:52:35.000 274 21205.01 62.82 42880.09 47836.89 2015-10-01 14:52:36.000 274 21205.01 62.87 42880.03 47836.84 2015-10-01 14:52:37.000 274 21205.00 62.92 42880.02 47836.76 2015-10-01 14:52:38.000 274 21205.02 62.86 42879.97 47836.74 2015-10-01 14:52:39.000 274 21205.01 62.79 42879.96 47836.72 2015-10-01 14:52:40.000 274 21205.02 62.73 42880.00 47836.70 2015-10-01 14:52:41.000 274 21204.99 62.68 42880.06 47836.73 2015-10-01 14:52:42.000 274 21205.01 62.66 42880.11 47836.73 2015-10-01 14:52:43.000 274 21205.02 62.63 42880.11 47836.78 2015-10-01 14:52:44.000 274 21204.99 62.60 42880.14 47836.80 2015-10-01 14:52:45.000 274 21204.97 62.58 42880.16 47836.84 2015-10-01 14:52:46.000 274 21204.96 62.56 42880.20 47836.83 2015-10-01 14:52:47.000 274 21204.92 62.53 42880.21 47836.86 2015-10-01 14:52:48.000 274 21204.91 62.51 42880.20 47836.86 2015-10-01 14:52:49.000 274 21204.91 62.54 42880.16 47836.87 2015-10-01 14:52:50.000 274 21204.90 62.52 42880.16 47836.86 2015-10-01 14:52:51.000 274 21204.91 62.48 42880.24 47836.86 2015-10-01 14:52:52.000 274 21204.90 62.44 42880.25 47836.89 2015-10-01 14:52:53.000 274 21204.93 62.41 42880.26 47836.89 2015-10-01 14:52:54.000 274 21204.94 62.42 42880.28 47836.93 2015-10-01 14:52:55.000 274 21204.93 62.43 42880.30 47836.93 2015-10-01 14:52:56.000 274 21204.92 62.40 42880.31 47836.94 2015-10-01 14:52:57.000 274 21204.91 62.37 42880.34 47836.94 2015-10-01 14:52:58.000 274 21204.87 62.36 42880.36 47836.98 2015-10-01 14:52:59.000 274 21204.85 62.34 42880.39 47836.98 2015-10-01 14:53:00.000 274 21204.76 62.33 42880.41 47836.98 2015-10-01 14:53:01.000 274 21204.70 62.28 42880.43 47836.96 2015-10-01 14:53:02.000 274 21204.65 62.28 42880.44 47836.97 2015-10-01 14:53:03.000 274 21204.64 62.30 42880.43 47836.98 2015-10-01 14:53:04.000 274 21204.66 62.32 42880.45 47836.99 2015-10-01 14:53:05.000 274 21204.68 62.30 42880.45 47836.99 2015-10-01 14:53:06.000 274 21204.68 62.32 42880.48 47837.00 2015-10-01 14:53:07.000 274 21204.69 62.35 42880.47 47837.00 2015-10-01 14:53:08.000 274 21204.72 62.38 42880.43 47837.01 2015-10-01 14:53:09.000 274 21204.74 62.39 42880.42 47837.00 2015-10-01 14:53:10.000 274 21204.79 62.39 42880.38 47836.99 2015-10-01 14:53:11.000 274 21204.85 62.34 42880.39 47836.98 2015-10-01 14:53:12.000 274 21204.85 62.34 42880.38 47837.01 2015-10-01 14:53:13.000 274 21204.86 62.35 42880.43 47837.02 2015-10-01 14:53:14.000 274 21204.85 62.38 42880.42 47837.03 2015-10-01 14:53:15.000 274 21204.84 62.39 42880.41 47837.04 2015-10-01 14:53:16.000 274 21204.83 62.42 42880.43 47837.05 2015-10-01 14:53:17.000 274 21204.80 62.45 42880.43 47837.04 2015-10-01 14:53:18.000 274 21204.79 62.49 42880.43 47837.06 2015-10-01 14:53:19.000 274 21204.74 62.50 42880.42 47837.01 2015-10-01 14:53:20.000 274 21204.73 62.51 42880.39 47837.01 2015-10-01 14:53:21.000 274 21204.69 62.53 42880.39 47837.01 2015-10-01 14:53:22.000 274 21204.69 62.57 42880.40 47837.00 2015-10-01 14:53:23.000 274 21204.67 62.56 42880.41 47837.02 2015-10-01 14:53:24.000 274 21204.67 62.57 42880.42 47837.00 2015-10-01 14:53:25.000 274 21204.72 62.59 42880.42 47836.99 2015-10-01 14:53:26.000 274 21204.71 62.57 42880.41 47837.01 2015-10-01 14:53:27.000 274 21204.69 62.57 42880.44 47837.00 2015-10-01 14:53:28.000 274 21204.66 62.59 42880.40 47837.01 2015-10-01 14:53:29.000 274 21204.64 62.57 42880.46 47837.01 2015-10-01 14:53:30.000 274 21204.62 62.56 42880.45 47837.02 2015-10-01 14:53:31.000 274 21204.64 62.58 42880.42 47837.02 2015-10-01 14:53:32.000 274 21204.65 62.59 42880.41 47837.01 2015-10-01 14:53:33.000 274 21204.69 62.62 42880.42 47837.04 2015-10-01 14:53:34.000 274 21204.75 62.64 42880.40 47837.04 2015-10-01 14:53:35.000 274 21204.78 62.66 42880.38 47837.05 2015-10-01 14:53:36.000 274 21204.81 62.64 42880.40 47837.06 2015-10-01 14:53:37.000 274 21204.85 62.65 42880.41 47837.08 2015-10-01 14:53:38.000 274 21204.87 62.70 42880.42 47837.10 2015-10-01 14:53:39.000 274 21204.90 62.72 42880.39 47837.10 2015-10-01 14:53:40.000 274 21204.95 62.74 42880.35 47837.10 2015-10-01 14:53:41.000 274 21204.96 62.78 42880.32 47837.11 2015-10-01 14:53:42.000 274 21205.02 62.81 42880.30 47837.10 2015-10-01 14:53:43.000 274 21205.01 62.81 42880.28 47837.09 2015-10-01 14:53:44.000 274 21204.96 62.83 42880.29 47837.07 2015-10-01 14:53:45.000 274 21204.96 62.83 42880.28 47837.04 2015-10-01 14:53:46.000 274 21204.94 62.84 42880.29 47837.03 2015-10-01 14:53:47.000 274 21204.94 62.83 42880.25 47836.97 2015-10-01 14:53:48.000 274 21204.89 62.82 42880.23 47836.99 2015-10-01 14:53:49.000 274 21204.86 62.81 42880.27 47836.97 2015-10-01 14:53:50.000 274 21204.85 62.81 42880.24 47836.96 2015-10-01 14:53:51.000 274 21204.83 62.83 42880.25 47836.96 2015-10-01 14:53:52.000 274 21204.81 62.86 42880.22 47836.92 2015-10-01 14:53:53.000 274 21204.82 62.85 42880.20 47836.91 2015-10-01 14:53:54.000 274 21204.82 62.85 42880.17 47836.88 2015-10-01 14:53:55.000 274 21204.83 62.84 42880.17 47836.85 2015-10-01 14:53:56.000 274 21204.87 62.81 42880.16 47836.85 2015-10-01 14:53:57.000 274 21204.86 62.80 42880.13 47836.86 2015-10-01 14:53:58.000 274 21204.87 62.79 42880.14 47836.85 2015-10-01 14:53:59.000 274 21204.85 62.79 42880.14 47836.85 2015-10-01 14:54:00.000 274 21204.80 62.80 42880.15 47836.84 2015-10-01 14:54:01.000 274 21204.85 62.76 42880.14 47836.87 2015-10-01 14:54:02.000 274 21204.92 62.73 42880.15 47836.84 2015-10-01 14:54:03.000 274 21204.93 62.69 42880.17 47836.89 2015-10-01 14:54:04.000 274 21204.91 62.67 42880.20 47836.89 2015-10-01 14:54:05.000 274 21204.92 62.66 42880.21 47836.90 2015-10-01 14:54:06.000 274 21204.90 62.66 42880.20 47836.90 2015-10-01 14:54:07.000 274 21204.83 62.64 42880.21 47836.90 2015-10-01 14:54:08.000 274 21204.74 62.58 42880.21 47836.90 2015-10-01 14:54:09.000 274 21204.71 62.58 42880.25 47836.88 2015-10-01 14:54:10.000 274 21204.71 62.59 42880.27 47836.89 2015-10-01 14:54:11.000 274 21204.65 62.60 42880.28 47836.88 2015-10-01 14:54:12.000 274 21204.59 62.60 42880.28 47836.91 2015-10-01 14:54:13.000 274 21204.58 62.61 42880.31 47836.88 2015-10-01 14:54:14.000 274 21204.62 62.64 42880.30 47836.88 2015-10-01 14:54:15.000 274 21204.61 62.65 42880.33 47836.89 2015-10-01 14:54:16.000 274 21204.57 62.65 42880.36 47836.89 2015-10-01 14:54:17.000 274 21204.53 62.66 42880.36 47836.87 2015-10-01 14:54:18.000 274 21204.49 62.68 42880.37 47836.89 2015-10-01 14:54:19.000 274 21204.44 62.70 42880.36 47836.85 2015-10-01 14:54:20.000 274 21204.41 62.72 42880.35 47836.86 2015-10-01 14:54:21.000 274 21204.37 62.71 42880.35 47836.81 2015-10-01 14:54:22.000 274 21204.32 62.70 42880.36 47836.83 2015-10-01 14:54:23.000 274 21204.26 62.70 42880.34 47836.82 2015-10-01 14:54:24.000 274 21204.23 62.73 42880.39 47836.81 2015-10-01 14:54:25.000 274 21204.20 62.72 42880.40 47836.79 2015-10-01 14:54:26.000 274 21204.15 62.72 42880.39 47836.79 2015-10-01 14:54:27.000 274 21204.11 62.74 42880.39 47836.81 2015-10-01 14:54:28.000 274 21204.07 62.79 42880.41 47836.75 2015-10-01 14:54:29.000 274 21204.03 62.79 42880.39 47836.75 2015-10-01 14:54:30.000 274 21204.03 62.81 42880.39 47836.72 2015-10-01 14:54:31.000 274 21204.11 62.79 42880.42 47836.73 2015-10-01 14:54:32.000 274 21204.19 62.76 42880.40 47836.76 2015-10-01 14:54:33.000 274 21204.22 62.74 42880.45 47836.81 2015-10-01 14:54:34.000 274 21204.26 62.75 42880.48 47836.85 2015-10-01 14:54:35.000 274 21204.25 62.81 42880.48 47836.87 2015-10-01 14:54:36.000 274 21204.25 62.84 42880.48 47836.90 2015-10-01 14:54:37.000 274 21204.27 62.83 42880.49 47836.86 2015-10-01 14:54:38.000 274 21204.23 62.87 42880.49 47836.86 2015-10-01 14:54:39.000 274 21204.22 62.88 42880.50 47836.86 2015-10-01 14:54:40.000 274 21204.18 62.87 42880.51 47836.87 2015-10-01 14:54:41.000 274 21204.18 62.86 42880.50 47836.86 2015-10-01 14:54:42.000 274 21204.15 62.83 42880.56 47836.87 2015-10-01 14:54:43.000 274 21204.15 62.83 42880.56 47836.89 2015-10-01 14:54:44.000 274 21204.16 62.86 42880.55 47836.89 2015-10-01 14:54:45.000 274 21204.17 62.85 42880.58 47836.92 2015-10-01 14:54:46.000 274 21204.16 62.86 42880.59 47836.93 2015-10-01 14:54:47.000 274 21204.21 62.88 42880.58 47836.93 2015-10-01 14:54:48.000 274 21204.22 62.87 42880.57 47836.92 2015-10-01 14:54:49.000 274 21204.20 62.83 42880.60 47836.95 2015-10-01 14:54:50.000 274 21204.14 62.83 42880.61 47836.95 2015-10-01 14:54:51.000 274 21204.08 62.88 42880.63 47836.96 2015-10-01 14:54:52.000 274 21204.03 62.93 42880.64 47836.93 2015-10-01 14:54:53.000 274 21204.00 62.97 42880.60 47836.91 2015-10-01 14:54:54.000 274 21203.99 63.00 42880.56 47836.87 2015-10-01 14:54:55.000 274 21203.98 63.03 42880.57 47836.86 2015-10-01 14:54:56.000 274 21203.98 63.05 42880.56 47836.82 2015-10-01 14:54:57.000 274 21203.93 63.06 42880.52 47836.81 2015-10-01 14:54:58.000 274 21203.87 63.08 42880.55 47836.80 2015-10-01 14:54:59.000 274 21203.84 63.08 42880.54 47836.76 2015-10-01 14:55:00.000 274 21203.79 63.09 42880.55 47836.74 2015-10-01 14:55:01.000 274 21203.72 63.09 42880.53 47836.69 2015-10-01 14:55:02.000 274 21203.66 63.08 42880.54 47836.71 2015-10-01 14:55:03.000 274 21203.65 63.08 42880.54 47836.67 2015-10-01 14:55:04.000 274 21203.62 63.08 42880.54 47836.64 2015-10-01 14:55:05.000 274 21203.55 63.06 42880.54 47836.62 2015-10-01 14:55:06.000 274 21203.50 63.05 42880.57 47836.64 2015-10-01 14:55:07.000 274 21203.46 63.05 42880.56 47836.60 2015-10-01 14:55:08.000 274 21203.42 63.07 42880.56 47836.59 2015-10-01 14:55:09.000 274 21203.38 63.07 42880.59 47836.57 2015-10-01 14:55:10.000 274 21203.32 63.05 42880.56 47836.55 2015-10-01 14:55:11.000 274 21203.28 63.05 42880.58 47836.54 2015-10-01 14:55:12.000 274 21203.26 63.06 42880.56 47836.50 2015-10-01 14:55:13.000 274 21203.33 62.99 42880.57 47836.51 2015-10-01 14:55:14.000 274 21203.36 62.95 42880.60 47836.53 2015-10-01 14:55:15.000 274 21203.35 62.92 42880.60 47836.57 2015-10-01 14:55:16.000 274 21203.31 62.89 42880.60 47836.59 2015-10-01 14:55:17.000 274 21203.27 62.88 42880.61 47836.58 2015-10-01 14:55:18.000 274 21203.22 62.88 42880.65 47836.55 2015-10-01 14:55:19.000 274 21203.16 62.89 42880.62 47836.55 2015-10-01 14:55:20.000 274 21203.13 62.90 42880.59 47836.51 2015-10-01 14:55:21.000 274 21203.09 62.91 42880.59 47836.47 2015-10-01 14:55:22.000 274 21203.02 62.95 42880.56 47836.44 2015-10-01 14:55:23.000 274 21202.98 62.96 42880.56 47836.38 2015-10-01 14:55:24.000 274 21202.93 63.00 42880.55 47836.38 2015-10-01 14:55:25.000 274 21202.90 63.01 42880.53 47836.35 2015-10-01 14:55:26.000 274 21202.88 63.05 42880.50 47836.32 2015-10-01 14:55:27.000 274 21202.85 63.06 42880.54 47836.28 2015-10-01 14:55:28.000 274 21202.81 63.09 42880.49 47836.27 2015-10-01 14:55:29.000 274 21202.81 63.11 42880.49 47836.25 2015-10-01 14:55:30.000 274 21202.76 63.13 42880.48 47836.23 2015-10-01 14:55:31.000 274 21202.73 63.14 42880.45 47836.23 2015-10-01 14:55:32.000 274 21202.71 63.16 42880.47 47836.20 2015-10-01 14:55:33.000 274 21202.70 63.16 42880.52 47836.20 2015-10-01 14:55:34.000 274 21202.70 63.17 42880.54 47836.21 2015-10-01 14:55:35.000 274 21202.63 63.16 42880.56 47836.23 2015-10-01 14:55:36.000 274 21202.54 63.15 42880.59 47836.20 2015-10-01 14:55:37.000 274 21202.51 63.14 42880.63 47836.18 2015-10-01 14:55:38.000 274 21202.47 63.16 42880.67 47836.22 2015-10-01 14:55:39.000 274 21202.47 63.22 42880.65 47836.25 2015-10-01 14:55:40.000 274 21202.48 63.29 42880.65 47836.24 2015-10-01 14:55:41.000 274 21202.49 63.34 42880.65 47836.24 2015-10-01 14:55:42.000 274 21202.47 63.40 42880.61 47836.23 2015-10-01 14:55:43.000 274 21202.41 63.42 42880.57 47836.21 2015-10-01 14:55:44.000 274 21202.40 63.44 42880.64 47836.15 2015-10-01 14:55:45.000 274 21202.40 63.46 42880.61 47836.17 2015-10-01 14:55:46.000 274 21202.37 63.49 42880.61 47836.17 2015-10-01 14:55:47.000 274 21202.34 63.51 42880.63 47836.14 2015-10-01 14:55:48.000 274 21202.32 63.53 42880.64 47836.16 2015-10-01 14:55:49.000 274 21202.31 63.56 42880.64 47836.15 2015-10-01 14:55:50.000 274 21202.27 63.59 42880.58 47836.12 2015-10-01 14:55:51.000 274 21202.25 63.61 42880.59 47836.14 2015-10-01 14:55:52.000 274 21202.24 63.64 42880.61 47836.10 2015-10-01 14:55:53.000 274 21202.22 63.65 42880.61 47836.07 2015-10-01 14:55:54.000 274 21202.19 63.70 42880.60 47836.06 2015-10-01 14:55:55.000 274 21202.16 63.71 42880.61 47836.04 2015-10-01 14:55:56.000 274 21202.12 63.78 42880.57 47836.02 2015-10-01 14:55:57.000 274 21202.11 63.83 42880.53 47836.01 2015-10-01 14:55:58.000 274 21202.09 63.82 42880.53 47835.97 2015-10-01 14:55:59.000 274 21202.06 63.81 42880.50 47835.93 2015-10-01 14:56:00.000 274 21201.99 63.79 42880.49 47835.90 2015-10-01 14:56:01.000 274 21201.95 63.76 42880.53 47835.91 2015-10-01 14:56:02.000 274 21201.96 63.80 42880.57 47835.88 2015-10-01 14:56:03.000 274 21201.98 63.79 42880.57 47835.92 2015-10-01 14:56:04.000 274 21201.94 63.77 42880.54 47835.88 2015-10-01 14:56:05.000 274 21201.91 63.76 42880.57 47835.88 2015-10-01 14:56:06.000 274 21201.90 63.70 42880.55 47835.87 2015-10-01 14:56:07.000 274 21201.86 63.67 42880.59 47835.87 2015-10-01 14:56:08.000 274 21201.85 63.65 42880.66 47835.91 2015-10-01 14:56:09.000 274 21201.86 63.62 42880.69 47835.98 2015-10-01 14:56:10.000 274 21201.83 63.59 42880.73 47835.97 2015-10-01 14:56:11.000 274 21201.81 63.61 42880.81 47836.01 2015-10-01 14:56:12.000 274 21201.84 63.66 42880.85 47836.06 2015-10-01 14:56:13.000 274 21201.87 63.68 42880.88 47836.08 2015-10-01 14:56:14.000 274 21201.88 63.71 42880.88 47836.13 2015-10-01 14:56:15.000 274 21201.89 63.74 42880.89 47836.13 2015-10-01 14:56:16.000 274 21201.88 63.79 42880.89 47836.17 2015-10-01 14:56:17.000 274 21201.91 63.85 42880.83 47836.17 2015-10-01 14:56:18.000 274 21201.92 63.86 42880.84 47836.14 2015-10-01 14:56:19.000 274 21201.92 63.84 42880.86 47836.13 2015-10-01 14:56:20.000 274 21201.90 63.85 42880.87 47836.14 2015-10-01 14:56:21.000 274 21201.90 63.84 42880.89 47836.15 2015-10-01 14:56:22.000 274 21201.87 63.85 42880.87 47836.14 2015-10-01 14:56:23.000 274 21201.86 63.87 42880.83 47836.14 2015-10-01 14:56:24.000 274 21201.84 63.88 42880.83 47836.11 2015-10-01 14:56:25.000 274 21201.79 63.88 42880.86 47836.11 2015-10-01 14:56:26.000 274 21201.80 63.85 42880.87 47836.11 2015-10-01 14:56:27.000 274 21201.85 63.81 42880.83 47836.08 2015-10-01 14:56:28.000 274 21201.83 63.78 42880.86 47836.10 2015-10-01 14:56:29.000 274 21201.79 63.79 42880.88 47836.14 2015-10-01 14:56:30.000 274 21201.85 63.80 42880.87 47836.13 2015-10-01 14:56:31.000 274 21201.84 63.82 42880.85 47836.15 2015-10-01 14:56:32.000 274 21201.84 63.84 42880.84 47836.14 2015-10-01 14:56:33.000 274 21201.84 63.83 42880.84 47836.10 2015-10-01 14:56:34.000 274 21201.84 63.85 42880.85 47836.08 2015-10-01 14:56:35.000 274 21201.80 63.84 42880.86 47836.10 2015-10-01 14:56:36.000 274 21201.79 63.82 42880.88 47836.10 2015-10-01 14:56:37.000 274 21201.79 63.81 42880.90 47836.12 2015-10-01 14:56:38.000 274 21201.79 63.82 42880.88 47836.13 2015-10-01 14:56:39.000 274 21201.81 63.82 42880.91 47836.13 2015-10-01 14:56:40.000 274 21201.76 63.81 42880.92 47836.12 2015-10-01 14:56:41.000 274 21201.76 63.80 42880.90 47836.15 2015-10-01 14:56:42.000 274 21201.73 63.79 42880.87 47836.14 2015-10-01 14:56:43.000 274 21201.72 63.77 42880.89 47836.12 2015-10-01 14:56:44.000 274 21201.74 63.76 42880.94 47836.14 2015-10-01 14:56:45.000 274 21201.73 63.75 42880.93 47836.14 2015-10-01 14:56:46.000 274 21201.71 63.68 42880.98 47836.16 2015-10-01 14:56:47.000 274 21201.75 63.66 42881.03 47836.17 2015-10-01 14:56:48.000 274 21201.75 63.66 42881.06 47836.20 2015-10-01 14:56:49.000 274 21201.79 63.67 42881.07 47836.25 2015-10-01 14:56:50.000 274 21201.78 63.61 42881.07 47836.26 2015-10-01 14:56:51.000 274 21201.76 63.59 42881.10 47836.30 2015-10-01 14:56:52.000 274 21201.75 63.67 42881.13 47836.32 2015-10-01 14:56:53.000 274 21201.75 63.77 42881.09 47836.31 2015-10-01 14:56:54.000 274 21201.76 63.84 42881.02 47836.25 2015-10-01 14:56:55.000 274 21201.75 63.88 42880.93 47836.20 2015-10-01 14:56:56.000 274 21201.70 63.91 42880.88 47836.14 2015-10-01 14:56:57.000 274 21201.68 63.93 42880.81 47836.06 2015-10-01 14:56:58.000 274 21201.69 63.90 42880.81 47836.03 2015-10-01 14:56:59.000 274 21201.70 63.88 42880.81 47835.99 2015-10-01 14:57:00.000 274 21201.71 63.87 42880.77 47836.00 2015-10-01 14:57:01.000 274 21201.70 63.86 42880.78 47836.00 2015-10-01 14:57:02.000 274 21201.71 63.86 42880.77 47835.98 2015-10-01 14:57:03.000 274 21201.70 63.90 42880.80 47836.02 2015-10-01 14:57:04.000 274 21201.71 63.89 42880.83 47836.01 2015-10-01 14:57:05.000 274 21201.69 63.87 42880.85 47836.03 2015-10-01 14:57:06.000 274 21201.67 63.91 42880.82 47836.02 2015-10-01 14:57:07.000 274 21201.70 63.91 42880.79 47836.01 2015-10-01 14:57:08.000 274 21201.74 63.96 42880.74 47836.02 2015-10-01 14:57:09.000 274 21201.74 63.96 42880.77 47836.00 2015-10-01 14:57:10.000 274 21201.78 63.95 42880.79 47836.02 2015-10-01 14:57:11.000 274 21201.81 63.97 42880.78 47836.02 2015-10-01 14:57:12.000 274 21201.81 63.99 42880.77 47836.05 2015-10-01 14:57:13.000 274 21201.86 63.98 42880.79 47836.07 2015-10-01 14:57:14.000 274 21201.88 64.01 42880.74 47836.06 2015-10-01 14:57:15.000 274 21201.86 64.03 42880.73 47836.05 2015-10-01 14:57:16.000 274 21201.88 64.07 42880.71 47836.03 2015-10-01 14:57:17.000 274 21201.91 64.09 42880.68 47836.02 2015-10-01 14:57:18.000 274 21201.91 64.07 42880.67 47835.98 2015-10-01 14:57:19.000 274 21201.89 64.00 42880.65 47836.00 2015-10-01 14:57:20.000 274 21201.87 63.98 42880.66 47835.98 2015-10-01 14:57:21.000 274 21201.82 64.00 42880.72 47835.98 2015-10-01 14:57:22.000 274 21201.82 64.01 42880.74 47836.00 2015-10-01 14:57:23.000 274 21201.76 64.03 42880.78 47836.01 2015-10-01 14:57:24.000 274 21201.77 64.05 42880.76 47836.01 2015-10-01 14:57:25.000 274 21201.75 64.09 42880.78 47836.02 2015-10-01 14:57:26.000 274 21201.67 64.12 42880.74 47835.99 2015-10-01 14:57:27.000 274 21201.62 64.14 42880.69 47835.96 2015-10-01 14:57:28.000 274 21201.62 64.15 42880.70 47835.90 2015-10-01 14:57:29.000 274 21201.65 64.22 42880.68 47835.90 2015-10-01 14:57:30.000 274 21201.67 64.25 42880.64 47835.88 2015-10-01 14:57:31.000 274 21201.69 64.23 42880.59 47835.86 2015-10-01 14:57:32.000 274 21201.71 64.22 42880.55 47835.82 2015-10-01 14:57:33.000 274 21201.71 64.17 42880.55 47835.82 2015-10-01 14:57:34.000 274 21201.68 64.17 42880.54 47835.79 2015-10-01 14:57:35.000 274 21201.67 64.19 42880.54 47835.80 2015-10-01 14:57:36.000 274 21201.65 64.20 42880.52 47835.76 2015-10-01 14:57:37.000 274 21201.70 64.18 42880.47 47835.76 2015-10-01 14:57:38.000 274 21201.69 64.15 42880.50 47835.76 2015-10-01 14:57:39.000 274 21201.71 64.12 42880.49 47835.76 2015-10-01 14:57:40.000 274 21201.71 64.07 42880.53 47835.73 2015-10-01 14:57:41.000 274 21201.68 64.06 42880.56 47835.79 2015-10-01 14:57:42.000 274 21201.69 64.05 42880.56 47835.81 2015-10-01 14:57:43.000 274 21201.66 64.04 42880.58 47835.82 2015-10-01 14:57:44.000 274 21201.64 64.00 42880.59 47835.83 2015-10-01 14:57:45.000 274 21201.60 63.98 42880.60 47835.81 2015-10-01 14:57:46.000 274 21201.58 63.99 42880.61 47835.81 2015-10-01 14:57:47.000 274 21201.56 64.03 42880.59 47835.80 2015-10-01 14:57:48.000 274 21201.52 64.07 42880.56 47835.78 2015-10-01 14:57:49.000 274 21201.43 64.08 42880.54 47835.74 2015-10-01 14:57:50.000 274 21201.42 64.09 42880.55 47835.69 2015-10-01 14:57:51.000 274 21201.38 64.09 42880.51 47835.66 2015-10-01 14:57:52.000 274 21201.33 64.12 42880.54 47835.67 2015-10-01 14:57:53.000 274 21201.31 64.15 42880.58 47835.64 2015-10-01 14:57:54.000 274 21201.25 64.18 42880.61 47835.63 2015-10-01 14:57:55.000 274 21201.23 64.18 42880.62 47835.66 2015-10-01 14:57:56.000 274 21201.19 64.21 42880.66 47835.66 2015-10-01 14:57:57.000 274 21201.14 64.23 42880.69 47835.67 2015-10-01 14:57:58.000 274 21201.15 64.25 42880.71 47835.68 2015-10-01 14:57:59.000 274 21201.16 64.27 42880.74 47835.73 2015-10-01 14:58:00.000 274 21201.16 64.30 42880.78 47835.72 2015-10-01 14:58:01.000 274 21201.15 64.34 42880.78 47835.73 2015-10-01 14:58:02.000 274 21201.14 64.40 42880.80 47835.77 2015-10-01 14:58:03.000 274 21201.14 64.45 42880.81 47835.77 2015-10-01 14:58:04.000 274 21201.13 64.49 42880.84 47835.79 2015-10-01 14:58:05.000 274 21201.11 64.55 42880.83 47835.80 2015-10-01 14:58:06.000 274 21201.06 64.63 42880.84 47835.79 2015-10-01 14:58:07.000 274 21201.06 64.67 42880.84 47835.77 2015-10-01 14:58:08.000 274 21201.01 64.71 42880.81 47835.75 2015-10-01 14:58:09.000 274 21200.95 64.73 42880.82 47835.71 2015-10-01 14:58:10.000 274 21200.94 64.72 42880.80 47835.68 2015-10-01 14:58:11.000 274 21200.91 64.70 42880.83 47835.66 2015-10-01 14:58:12.000 274 21200.89 64.72 42880.86 47835.66 2015-10-01 14:58:13.000 274 21200.88 64.80 42880.85 47835.69 2015-10-01 14:58:14.000 274 21200.84 64.87 42880.87 47835.69 2015-10-01 14:58:15.000 274 21200.81 64.97 42880.87 47835.68 2015-10-01 14:58:16.000 274 21200.80 65.05 42880.80 47835.66 2015-10-01 14:58:17.000 274 21200.77 65.11 42880.75 47835.59 2015-10-01 14:58:18.000 274 21200.75 65.16 42880.73 47835.55 2015-10-01 14:58:19.000 274 21200.75 65.17 42880.71 47835.55 2015-10-01 14:58:20.000 274 21200.77 65.19 42880.69 47835.53 2015-10-01 14:58:21.000 274 21200.77 65.23 42880.64 47835.48 2015-10-01 14:58:22.000 274 21200.77 65.25 42880.60 47835.48 2015-10-01 14:58:23.000 274 21200.78 65.26 42880.62 47835.44 2015-10-01 14:58:24.000 274 21200.79 65.28 42880.60 47835.43 2015-10-01 14:58:25.000 274 21200.84 65.25 42880.58 47835.42 2015-10-01 14:58:26.000 274 21200.84 65.20 42880.59 47835.43 2015-10-01 14:58:27.000 274 21200.85 65.18 42880.57 47835.43 2015-10-01 14:58:28.000 274 21200.93 65.14 42880.57 47835.46 2015-10-01 14:58:29.000 274 21200.98 65.06 42880.57 47835.47 2015-10-01 14:58:30.000 274 21201.02 64.96 42880.55 47835.51 2015-10-01 14:58:31.000 274 21201.05 64.88 42880.58 47835.53 2015-10-01 14:58:32.000 274 21201.11 64.82 42880.59 47835.55 2015-10-01 14:58:33.000 274 21201.15 64.75 42880.57 47835.59 2015-10-01 14:58:34.000 274 21201.18 64.75 42880.58 47835.59 2015-10-01 14:58:35.000 274 21201.18 64.73 42880.56 47835.60 2015-10-01 14:58:36.000 274 21201.18 64.70 42880.53 47835.55 2015-10-01 14:58:37.000 274 21201.15 64.66 42880.53 47835.56 2015-10-01 14:58:38.000 274 21201.14 64.62 42880.51 47835.54 2015-10-01 14:58:39.000 274 21201.12 64.61 42880.54 47835.51 2015-10-01 14:58:40.000 274 21201.11 64.60 42880.55 47835.52 2015-10-01 14:58:41.000 274 21201.08 64.58 42880.57 47835.53 2015-10-01 14:58:42.000 274 21201.05 64.55 42880.58 47835.50 2015-10-01 14:58:43.000 274 21201.00 64.52 42880.60 47835.55 2015-10-01 14:58:44.000 274 21201.01 64.50 42880.63 47835.53 2015-10-01 14:58:45.000 274 21200.99 64.51 42880.68 47835.56 2015-10-01 14:58:46.000 274 21200.98 64.53 42880.72 47835.58 2015-10-01 14:58:47.000 274 21200.99 64.56 42880.72 47835.60 2015-10-01 14:58:48.000 274 21200.94 64.63 42880.72 47835.62 2015-10-01 14:58:49.000 274 21200.91 64.70 42880.72 47835.60 2015-10-01 14:58:50.000 274 21200.86 64.77 42880.71 47835.59 2015-10-01 14:58:51.000 274 21200.79 64.85 42880.70 47835.56 2015-10-01 14:58:52.000 274 21200.75 64.89 42880.68 47835.55 2015-10-01 14:58:53.000 274 21200.69 64.92 42880.72 47835.51 2015-10-01 14:58:54.000 274 21200.61 64.94 42880.69 47835.48 2015-10-01 14:58:55.000 274 21200.55 64.94 42880.68 47835.46 2015-10-01 14:58:56.000 274 21200.54 64.97 42880.71 47835.41 2015-10-01 14:58:57.000 274 21200.52 64.96 42880.69 47835.37 2015-10-01 14:58:58.000 274 21200.49 64.96 42880.70 47835.37 2015-10-01 14:58:59.000 274 21200.50 64.98 42880.66 47835.37 2015-10-01 14:59:00.000 274 21200.46 64.97 42880.67 47835.35 2015-10-01 14:59:01.000 274 21200.45 64.97 42880.71 47835.34 2015-10-01 14:59:02.000 274 21200.51 64.94 42880.68 47835.35 2015-10-01 14:59:03.000 274 21200.55 64.93 42880.70 47835.37 2015-10-01 14:59:04.000 274 21200.56 64.91 42880.68 47835.39 2015-10-01 14:59:05.000 274 21200.61 64.90 42880.69 47835.40 2015-10-01 14:59:06.000 274 21200.66 64.91 42880.70 47835.45 2015-10-01 14:59:07.000 274 21200.69 64.92 42880.67 47835.43 2015-10-01 14:59:08.000 274 21200.72 64.89 42880.67 47835.45 2015-10-01 14:59:09.000 274 21200.68 64.91 42880.65 47835.45 2015-10-01 14:59:10.000 274 21200.67 64.89 42880.64 47835.43 2015-10-01 14:59:11.000 274 21200.66 64.86 42880.64 47835.43 2015-10-01 14:59:12.000 274 21200.66 64.86 42880.66 47835.41 2015-10-01 14:59:13.000 274 21200.65 64.90 42880.67 47835.41 2015-10-01 14:59:14.000 274 21200.68 64.90 42880.66 47835.42 2015-10-01 14:59:15.000 274 21200.69 64.89 42880.66 47835.42 2015-10-01 14:59:16.000 274 21200.64 64.89 42880.68 47835.47 2015-10-01 14:59:17.000 274 21200.61 64.90 42880.68 47835.44 2015-10-01 14:59:18.000 274 21200.60 64.86 42880.73 47835.46 2015-10-01 14:59:19.000 274 21200.61 64.88 42880.76 47835.45 2015-10-01 14:59:20.000 274 21200.61 64.91 42880.75 47835.48 2015-10-01 14:59:21.000 274 21200.61 64.94 42880.75 47835.47 2015-10-01 14:59:22.000 274 21200.63 64.92 42880.76 47835.49 2015-10-01 14:59:23.000 274 21200.65 64.94 42880.75 47835.49 2015-10-01 14:59:24.000 274 21200.67 64.94 42880.72 47835.50 2015-10-01 14:59:25.000 274 21200.63 64.94 42880.69 47835.48 2015-10-01 14:59:26.000 274 21200.64 64.94 42880.68 47835.45 2015-10-01 14:59:27.000 274 21200.63 64.93 42880.72 47835.43 2015-10-01 14:59:28.000 274 21200.60 64.97 42880.70 47835.44 2015-10-01 14:59:29.000 274 21200.63 64.97 42880.66 47835.44 2015-10-01 14:59:30.000 274 21200.66 64.95 42880.65 47835.42 2015-10-01 14:59:31.000 274 21200.63 64.88 42880.69 47835.40 2015-10-01 14:59:32.000 274 21200.63 64.84 42880.66 47835.40 2015-10-01 14:59:33.000 274 21200.66 64.80 42880.69 47835.42 2015-10-01 14:59:34.000 274 21200.65 64.75 42880.70 47835.43 2015-10-01 14:59:35.000 274 21200.71 64.68 42880.67 47835.44 2015-10-01 14:59:36.000 274 21200.75 64.61 42880.67 47835.46 2015-10-01 14:59:37.000 274 21200.77 64.53 42880.68 47835.49 2015-10-01 14:59:38.000 274 21200.83 64.48 42880.70 47835.51 2015-10-01 14:59:39.000 274 21200.92 64.45 42880.73 47835.54 2015-10-01 14:59:40.000 274 21200.96 64.43 42880.73 47835.58 2015-10-01 14:59:41.000 274 21201.04 64.39 42880.77 47835.62 2015-10-01 14:59:42.000 274 21201.09 64.36 42880.77 47835.65 2015-10-01 14:59:43.000 274 21201.13 64.31 42880.80 47835.66 2015-10-01 14:59:44.000 274 21201.16 64.27 42880.76 47835.70 2015-10-01 14:59:45.000 274 21201.19 64.23 42880.81 47835.69 2015-10-01 14:59:46.000 274 21201.25 64.19 42880.81 47835.73 2015-10-01 14:59:47.000 274 21201.27 64.15 42880.86 47835.74 2015-10-01 14:59:48.000 274 21201.28 64.10 42880.87 47835.77 2015-10-01 14:59:49.000 274 21201.32 64.09 42880.85 47835.80 2015-10-01 14:59:50.000 274 21201.34 64.06 42880.85 47835.83 2015-10-01 14:59:51.000 274 21201.37 64.00 42880.87 47835.83 2015-10-01 14:59:52.000 274 21201.41 63.96 42880.90 47835.86 2015-10-01 14:59:53.000 274 21201.40 63.91 42880.90 47835.87 2015-10-01 14:59:54.000 274 21201.42 63.87 42880.93 47835.92 2015-10-01 14:59:55.000 274 21201.46 63.85 42880.94 47835.97 2015-10-01 14:59:56.000 274 21201.50 63.84 42880.96 47835.98 2015-10-01 14:59:57.000 274 21201.55 63.83 42880.97 47836.03 2015-10-01 14:59:58.000 274 21201.57 63.83 42880.98 47836.03 2015-10-01 14:59:59.000 274 21201.60 63.81 42880.97 47836.06 2015-10-01 15:00:00.000 274 21201.65 63.76 42880.98 47836.07 2015-10-01 15:00:01.000 274 21201.71 63.69 42881.02 47836.09 2015-10-01 15:00:02.000 274 21201.74 63.64 42880.99 47836.12 2015-10-01 15:00:03.000 274 21201.73 63.63 42881.04 47836.16 2015-10-01 15:00:04.000 274 21201.76 63.65 42881.08 47836.17 2015-10-01 15:00:05.000 274 21201.77 63.60 42881.06 47836.24 2015-10-01 15:00:06.000 274 21201.80 63.56 42881.08 47836.24 2015-10-01 15:00:07.000 274 21201.77 63.56 42881.09 47836.27 2015-10-01 15:00:08.000 274 21201.77 63.55 42881.14 47836.29 2015-10-01 15:00:09.000 274 21201.78 63.55 42881.21 47836.30 2015-10-01 15:00:10.000 274 21201.76 63.58 42881.20 47836.32 2015-10-01 15:00:11.000 274 21201.77 63.59 42881.19 47836.34 2015-10-01 15:00:12.000 274 21201.75 63.58 42881.19 47836.33 2015-10-01 15:00:13.000 274 21201.72 63.59 42881.19 47836.35 2015-10-01 15:00:14.000 274 21201.75 63.57 42881.20 47836.33 2015-10-01 15:00:15.000 274 21201.73 63.55 42881.25 47836.36 2015-10-01 15:00:16.000 274 21201.76 63.52 42881.31 47836.37 2015-10-01 15:00:17.000 274 21201.74 63.49 42881.32 47836.39 2015-10-01 15:00:18.000 274 21201.73 63.45 42881.34 47836.41 2015-10-01 15:00:19.000 274 21201.69 63.44 42881.38 47836.44 2015-10-01 15:00:20.000 274 21201.69 63.41 42881.41 47836.47 2015-10-01 15:00:21.000 274 21201.72 63.42 42881.45 47836.48 2015-10-01 15:00:22.000 274 21201.78 63.47 42881.46 47836.53 2015-10-01 15:00:23.000 274 21201.81 63.51 42881.44 47836.56 2015-10-01 15:00:24.000 274 21201.82 63.53 42881.44 47836.61 2015-10-01 15:00:25.000 274 21201.86 63.53 42881.44 47836.59 2015-10-01 15:00:26.000 274 21201.91 63.54 42881.41 47836.59 2015-10-01 15:00:27.000 274 21201.91 63.55 42881.41 47836.60 2015-10-01 15:00:28.000 274 21201.97 63.52 42881.38 47836.61 2015-10-01 15:00:29.000 274 21202.01 63.48 42881.39 47836.61 2015-10-01 15:00:30.000 274 21202.04 63.45 42881.36 47836.61 2015-10-01 15:00:31.000 274 21202.07 63.44 42881.38 47836.63 2015-10-01 15:00:32.000 274 21202.15 63.44 42881.37 47836.66 2015-10-01 15:00:33.000 274 21202.19 63.44 42881.35 47836.67 2015-10-01 15:00:34.000 274 21202.19 63.39 42881.37 47836.69 2015-10-01 15:00:35.000 274 21202.24 63.38 42881.37 47836.70 2015-10-01 15:00:36.000 274 21202.27 63.39 42881.37 47836.70 2015-10-01 15:00:37.000 274 21202.31 63.35 42881.39 47836.75 2015-10-01 15:00:38.000 274 21202.28 63.32 42881.38 47836.76 2015-10-01 15:00:39.000 274 21202.31 63.32 42881.36 47836.78 2015-10-01 15:00:40.000 274 21202.32 63.28 42881.35 47836.77 2015-10-01 15:00:41.000 274 21202.33 63.21 42881.39 47836.79 2015-10-01 15:00:42.000 274 21202.37 63.15 42881.45 47836.80 2015-10-01 15:00:43.000 274 21202.43 63.08 42881.50 47836.84 2015-10-01 15:00:44.000 274 21202.55 63.00 42881.53 47836.91 2015-10-01 15:00:45.000 274 21202.65 62.99 42881.54 47836.99 2015-10-01 15:00:46.000 274 21202.76 62.96 42881.56 47837.07 2015-10-01 15:00:47.000 274 21202.82 62.94 42881.56 47837.09 2015-10-01 15:00:48.000 274 21202.85 62.95 42881.58 47837.15 2015-10-01 15:00:49.000 274 21202.86 62.91 42881.58 47837.17 2015-10-01 15:00:50.000 274 21202.87 62.88 42881.56 47837.20 2015-10-01 15:00:51.000 274 21202.92 62.87 42881.57 47837.21 2015-10-01 15:00:52.000 274 21202.94 62.88 42881.59 47837.22 2015-10-01 15:00:53.000 274 21202.96 62.95 42881.56 47837.24 2015-10-01 15:00:54.000 274 21202.96 63.02 42881.54 47837.20 2015-10-01 15:00:55.000 274 21202.89 63.07 42881.46 47837.17 2015-10-01 15:00:56.000 274 21202.91 63.09 42881.42 47837.10 2015-10-01 15:00:57.000 274 21202.87 63.08 42881.38 47837.04 2015-10-01 15:00:58.000 274 21202.85 63.06 42881.36 47837.01 2015-10-01 15:00:59.000 274 21202.85 63.06 42881.34 47836.98 2015-10-01 15:01:00.000 274 21202.82 63.04 42881.31 47836.95 2015-10-01 15:01:01.000 274 21202.77 62.99 42881.32 47836.93 2015-10-01 15:01:02.000 274 21202.73 62.97 42881.32 47836.93 2015-10-01 15:01:03.000 274 21202.70 63.01 42881.31 47836.90 2015-10-01 15:01:04.000 274 21202.66 63.07 42881.27 47836.89 2015-10-01 15:01:05.000 274 21202.65 63.08 42881.27 47836.86 2015-10-01 15:01:06.000 274 21202.68 63.12 42881.22 47836.81 2015-10-01 15:01:07.000 274 21202.65 63.14 42881.20 47836.80 2015-10-01 15:01:08.000 274 21202.64 63.15 42881.18 47836.76 2015-10-01 15:01:09.000 274 21202.66 63.15 42881.14 47836.75 2015-10-01 15:01:10.000 274 21202.74 63.15 42881.14 47836.73 2015-10-01 15:01:11.000 274 21202.75 63.17 42881.13 47836.73 2015-10-01 15:01:12.000 274 21202.78 63.16 42881.15 47836.73 2015-10-01 15:01:13.000 274 21202.79 63.17 42881.10 47836.75 2015-10-01 15:01:14.000 274 21202.77 63.19 42881.11 47836.71 2015-10-01 15:01:15.000 274 21202.75 63.19 42881.10 47836.72 2015-10-01 15:01:16.000 274 21202.77 63.23 42881.09 47836.71 2015-10-01 15:01:17.000 274 21202.75 63.25 42881.08 47836.72 2015-10-01 15:01:18.000 274 21202.72 63.26 42881.10 47836.69 2015-10-01 15:01:19.000 274 21202.69 63.29 42881.04 47836.65 2015-10-01 15:01:20.000 274 21202.70 63.26 42880.99 47836.64 2015-10-01 15:01:21.000 274 21202.67 63.25 42881.00 47836.61 2015-10-01 15:01:22.000 274 21202.65 63.25 42880.98 47836.59 2015-10-01 15:01:23.000 274 21202.63 63.27 42880.97 47836.59 2015-10-01 15:01:24.000 274 21202.58 63.30 42880.97 47836.54 2015-10-01 15:01:25.000 274 21202.53 63.30 42880.93 47836.49 2015-10-01 15:01:26.000 274 21202.46 63.32 42880.90 47836.47 2015-10-01 15:01:27.000 274 21202.41 63.34 42880.89 47836.40 2015-10-01 15:01:28.000 274 21202.37 63.35 42880.90 47836.38 2015-10-01 15:01:29.000 274 21202.31 63.37 42880.90 47836.36 2015-10-01 15:01:30.000 274 21202.31 63.38 42880.89 47836.33 2015-10-01 15:01:31.000 274 21202.29 63.36 42880.86 47836.34 2015-10-01 15:01:32.000 274 21202.30 63.37 42880.86 47836.32 2015-10-01 15:01:33.000 274 21202.30 63.36 42880.89 47836.34 2015-10-01 15:01:34.000 274 21202.27 63.34 42880.92 47836.32 2015-10-01 15:01:35.000 274 21202.25 63.36 42880.88 47836.33 2015-10-01 15:01:36.000 274 21202.24 63.33 42880.88 47836.33 2015-10-01 15:01:37.000 274 21202.20 63.31 42880.93 47836.33 2015-10-01 15:01:38.000 274 21202.18 63.30 42880.94 47836.33 2015-10-01 15:01:39.000 274 21202.16 63.30 42880.93 47836.33 2015-10-01 15:01:40.000 274 21202.16 63.30 42880.94 47836.32 2015-10-01 15:01:41.000 274 21202.13 63.28 42880.96 47836.33 2015-10-01 15:01:42.000 274 21202.11 63.29 42881.00 47836.33 2015-10-01 15:01:43.000 274 21202.10 63.28 42881.01 47836.32 2015-10-01 15:01:44.000 274 21202.07 63.29 42881.01 47836.34 2015-10-01 15:01:45.000 274 21202.08 63.31 42881.00 47836.33 2015-10-01 15:01:46.000 274 21202.09 63.31 42881.01 47836.34 2015-10-01 15:01:47.000 274 21202.10 63.28 42881.00 47836.34 2015-10-01 15:01:48.000 274 21202.09 63.24 42880.98 47836.32 2015-10-01 15:01:49.000 274 21202.04 63.24 42881.02 47836.34 2015-10-01 15:01:50.000 274 21202.06 63.27 42881.04 47836.34 2015-10-01 15:01:51.000 274 21202.06 63.30 42881.02 47836.36 2015-10-01 15:01:52.000 274 21202.08 63.32 42881.01 47836.35 2015-10-01 15:01:53.000 274 21202.11 63.30 42881.03 47836.36 2015-10-01 15:01:54.000 274 21202.15 63.23 42881.04 47836.38 2015-10-01 15:01:55.000 274 21202.14 63.21 42881.06 47836.39 2015-10-01 15:01:56.000 274 21202.17 63.18 42881.05 47836.42 2015-10-01 15:01:57.000 274 21202.20 63.16 42881.10 47836.42 2015-10-01 15:01:58.000 274 21202.22 63.13 42881.06 47836.46 2015-10-01 15:01:59.000 274 21202.24 63.12 42881.05 47836.42 2015-10-01 15:02:00.000 274 21202.27 63.11 42881.04 47836.45 2015-10-01 15:02:01.000 274 21202.30 63.12 42881.02 47836.43 2015-10-01 15:02:02.000 274 21202.28 63.10 42881.07 47836.46 2015-10-01 15:02:03.000 274 21202.31 63.09 42881.06 47836.44 2015-10-01 15:02:04.000 274 21202.35 63.12 42881.06 47836.47 2015-10-01 15:02:05.000 274 21202.35 63.08 42881.04 47836.46 2015-10-01 15:02:06.000 274 21202.38 63.10 42881.00 47836.45 2015-10-01 15:02:07.000 274 21202.42 63.10 42881.03 47836.47 2015-10-01 15:02:08.000 274 21202.45 63.06 42881.02 47836.48 2015-10-01 15:02:09.000 274 21202.46 63.06 42881.00 47836.50 2015-10-01 15:02:10.000 274 21202.48 63.06 42881.05 47836.53 2015-10-01 15:02:11.000 274 21202.47 63.02 42881.08 47836.55 2015-10-01 15:02:12.000 274 21202.50 63.02 42881.07 47836.56 2015-10-01 15:02:13.000 274 21202.51 63.01 42881.10 47836.58 2015-10-01 15:02:14.000 274 21202.48 63.01 42881.11 47836.58 2015-10-01 15:02:15.000 274 21202.46 62.99 42881.15 47836.59 2015-10-01 15:02:16.000 274 21202.41 62.99 42881.17 47836.60 2015-10-01 15:02:17.000 274 21202.39 63.04 42881.18 47836.63 2015-10-01 15:02:18.000 274 21202.32 63.07 42881.22 47836.62 2015-10-01 15:02:19.000 274 21202.30 63.12 42881.20 47836.64 2015-10-01 15:02:20.000 274 21202.31 63.17 42881.18 47836.64 2015-10-01 15:02:21.000 274 21202.31 63.19 42881.16 47836.61 2015-10-01 15:02:22.000 274 21202.34 63.24 42881.16 47836.58 2015-10-01 15:02:23.000 274 21202.33 63.26 42881.15 47836.57 2015-10-01 15:02:24.000 274 21202.28 63.26 42881.12 47836.56 2015-10-01 15:02:25.000 274 21202.25 63.27 42881.13 47836.54 2015-10-01 15:02:26.000 274 21202.18 63.28 42881.10 47836.51 2015-10-01 15:02:27.000 274 21202.14 63.33 42881.09 47836.49 2015-10-01 15:02:28.000 274 21202.10 63.32 42881.06 47836.46 2015-10-01 15:02:29.000 274 21202.03 63.33 42881.05 47836.41 2015-10-01 15:02:30.000 274 21201.98 63.39 42881.06 47836.39 2015-10-01 15:02:31.000 274 21201.91 63.42 42881.08 47836.37 2015-10-01 15:02:32.000 274 21201.84 63.43 42881.10 47836.35 2015-10-01 15:02:33.000 274 21201.77 63.48 42881.10 47836.33 2015-10-01 15:02:34.000 274 21201.71 63.56 42881.12 47836.32 2015-10-01 15:02:35.000 274 21201.70 63.60 42881.10 47836.29 2015-10-01 15:02:36.000 274 21201.59 63.66 42881.06 47836.23 2015-10-01 15:02:37.000 274 21201.55 63.68 42881.02 47836.22 2015-10-01 15:02:38.000 274 21201.49 63.68 42881.03 47836.17 2015-10-01 15:02:39.000 274 21201.48 63.68 42881.04 47836.18 2015-10-01 15:02:40.000 274 21201.49 63.69 42881.08 47836.16 2015-10-01 15:02:41.000 274 21201.46 63.71 42881.10 47836.19 2015-10-01 15:02:42.000 274 21201.45 63.74 42881.09 47836.19 2015-10-01 15:02:43.000 274 21201.42 63.79 42881.11 47836.19 2015-10-01 15:02:44.000 274 21201.45 63.81 42881.10 47836.20 2015-10-01 15:02:45.000 274 21201.48 63.84 42881.10 47836.17 2015-10-01 15:02:46.000 274 21201.46 63.90 42881.07 47836.16 2015-10-01 15:02:47.000 274 21201.43 63.96 42881.05 47836.14 2015-10-01 15:02:48.000 274 21201.44 64.01 42881.01 47836.12 2015-10-01 15:02:49.000 274 21201.48 64.06 42880.97 47836.08 2015-10-01 15:02:50.000 274 21201.50 64.09 42880.94 47836.08 2015-10-01 15:02:51.000 274 21201.57 64.09 42880.90 47836.05 2015-10-01 15:02:52.000 274 21201.57 64.13 42880.90 47836.07 2015-10-01 15:02:53.000 274 21201.57 64.11 42880.86 47836.03 2015-10-01 15:02:54.000 274 21201.57 64.15 42880.83 47836.01 2015-10-01 15:02:55.000 274 21201.60 64.16 42880.84 47836.02 2015-10-01 15:02:56.000 274 21201.66 64.16 42880.82 47836.02 2015-10-01 15:02:57.000 274 21201.72 64.20 42880.81 47836.03 2015-10-01 15:02:58.000 274 21201.77 64.21 42880.83 47836.04 2015-10-01 15:02:59.000 274 21201.80 64.20 42880.83 47836.05 2015-10-01 15:03:00.000 274 21201.86 64.19 42880.82 47836.08 2015-10-01 15:03:01.000 274 21201.92 64.18 42880.81 47836.13 2015-10-01 15:03:02.000 274 21202.01 64.11 42880.83 47836.13 2015-10-01 15:03:03.000 274 21202.08 64.10 42880.81 47836.17 2015-10-01 15:03:04.000 274 21202.17 64.07 42880.84 47836.23 2015-10-01 15:03:05.000 274 21202.23 64.04 42880.87 47836.27 2015-10-01 15:03:06.000 274 21202.27 64.05 42880.86 47836.32 2015-10-01 15:03:07.000 274 21202.29 64.06 42880.91 47836.32 2015-10-01 15:03:08.000 274 21202.36 64.03 42880.88 47836.36 2015-10-01 15:03:09.000 274 21202.41 63.98 42880.89 47836.37 2015-10-01 15:03:10.000 274 21202.42 63.90 42880.91 47836.41 2015-10-01 15:03:11.000 274 21202.41 63.86 42880.94 47836.43 2015-10-01 15:03:12.000 274 21202.42 63.78 42880.98 47836.46 2015-10-01 15:03:13.000 274 21202.40 63.73 42881.05 47836.50 2015-10-01 15:03:14.000 274 21202.40 63.64 42881.04 47836.52 2015-10-01 15:03:15.000 274 21202.41 63.60 42881.07 47836.57 2015-10-01 15:03:16.000 274 21202.38 63.57 42881.08 47836.58 2015-10-01 15:03:17.000 274 21202.37 63.54 42881.10 47836.57 2015-10-01 15:03:18.000 274 21202.34 63.51 42881.15 47836.62 2015-10-01 15:03:19.000 274 21202.34 63.52 42881.17 47836.64 2015-10-01 15:03:20.000 274 21202.32 63.50 42881.18 47836.63 2015-10-01 15:03:21.000 274 21202.32 63.48 42881.19 47836.66 2015-10-01 15:03:22.000 274 21202.33 63.45 42881.21 47836.67 2015-10-01 15:03:23.000 274 21202.29 63.39 42881.24 47836.67 2015-10-01 15:03:24.000 274 21202.23 63.35 42881.26 47836.66 2015-10-01 15:03:25.000 274 21202.16 63.30 42881.32 47836.70 2015-10-01 15:03:26.000 274 21202.15 63.27 42881.37 47836.71 2015-10-01 15:03:27.000 274 21202.12 63.26 42881.37 47836.75 2015-10-01 15:03:28.000 274 21202.10 63.29 42881.36 47836.75 2015-10-01 15:03:29.000 274 21202.09 63.29 42881.40 47836.77 2015-10-01 15:03:30.000 274 21202.08 63.26 42881.44 47836.77 2015-10-01 15:03:31.000 274 21202.08 63.27 42881.46 47836.77 2015-10-01 15:03:32.000 274 21202.10 63.31 42881.42 47836.81 2015-10-01 15:03:33.000 274 21202.12 63.34 42881.39 47836.80 2015-10-01 15:03:34.000 274 21202.11 63.40 42881.33 47836.75 2015-10-01 15:03:35.000 274 21202.09 63.43 42881.31 47836.73 2015-10-01 15:03:36.000 274 21202.10 63.46 42881.30 47836.68 2015-10-01 15:03:37.000 274 21202.09 63.46 42881.28 47836.64 2015-10-01 15:03:38.000 274 21202.08 63.42 42881.26 47836.60 2015-10-01 15:03:39.000 274 21202.09 63.40 42881.26 47836.60 2015-10-01 15:03:40.000 274 21202.12 63.37 42881.26 47836.59 2015-10-01 15:03:41.000 274 21202.14 63.36 42881.27 47836.62 2015-10-01 15:03:42.000 274 21202.16 63.35 42881.27 47836.63 2015-10-01 15:03:43.000 274 21202.16 63.34 42881.26 47836.65 2015-10-01 15:03:44.000 274 21202.19 63.31 42881.29 47836.68 2015-10-01 15:03:45.000 274 21202.15 63.31 42881.30 47836.69 2015-10-01 15:03:46.000 274 21202.18 63.30 42881.32 47836.69 2015-10-01 15:03:47.000 274 21202.18 63.28 42881.33 47836.70 2015-10-01 15:03:48.000 274 21202.18 63.32 42881.31 47836.72 2015-10-01 15:03:49.000 274 21202.16 63.36 42881.30 47836.71 2015-10-01 15:03:50.000 274 21202.14 63.41 42881.30 47836.70 2015-10-01 15:03:51.000 274 21202.14 63.43 42881.30 47836.69 2015-10-01 15:03:52.000 274 21202.13 63.43 42881.26 47836.64 2015-10-01 15:03:53.000 274 21202.11 63.46 42881.25 47836.64 2015-10-01 15:03:54.000 274 21202.09 63.44 42881.22 47836.59 2015-10-01 15:03:55.000 274 21202.11 63.41 42881.24 47836.60 2015-10-01 15:03:56.000 274 21202.11 63.41 42881.25 47836.60 2015-10-01 15:03:57.000 274 21202.13 63.39 42881.24 47836.61 2015-10-01 15:03:58.000 274 21202.13 63.38 42881.23 47836.62 2015-10-01 15:03:59.000 274 21202.10 63.33 42881.26 47836.63 2015-10-01 15:04:00.000 274 21202.11 63.31 42881.26 47836.64 2015-10-01 15:04:01.000 274 21202.11 63.32 42881.25 47836.64 2015-10-01 15:04:02.000 274 21202.10 63.29 42881.28 47836.65 2015-10-01 15:04:03.000 274 21202.09 63.29 42881.31 47836.65 2015-10-01 15:04:04.000 274 21202.07 63.25 42881.32 47836.64 2015-10-01 15:04:05.000 274 21202.04 63.24 42881.33 47836.63 2015-10-01 15:04:06.000 274 21202.01 63.24 42881.34 47836.67 2015-10-01 15:04:07.000 274 21202.01 63.25 42881.31 47836.66 2015-10-01 15:04:08.000 274 21202.02 63.27 42881.31 47836.66 2015-10-01 15:04:09.000 274 21202.03 63.27 42881.34 47836.65 2015-10-01 15:04:10.000 274 21202.04 63.28 42881.32 47836.67 2015-10-01 15:04:11.000 274 21202.07 63.27 42881.29 47836.63 2015-10-01 15:04:12.000 274 21202.07 63.27 42881.31 47836.64 2015-10-01 15:04:13.000 274 21202.09 63.26 42881.31 47836.63 2015-10-01 15:04:14.000 274 21202.07 63.25 42881.30 47836.62 2015-10-01 15:04:15.000 274 21202.07 63.26 42881.30 47836.63 2015-10-01 15:04:16.000 274 21202.14 63.28 42881.31 47836.65 2015-10-01 15:04:17.000 274 21202.17 63.25 42881.34 47836.67 2015-10-01 15:04:18.000 274 21202.17 63.21 42881.30 47836.64 2015-10-01 15:04:19.000 274 21202.21 63.23 42881.29 47836.65 2015-10-01 15:04:20.000 274 21202.20 63.23 42881.25 47836.67 2015-10-01 15:04:21.000 274 21202.19 63.26 42881.22 47836.64 2015-10-01 15:04:22.000 274 21202.18 63.24 42881.21 47836.60 2015-10-01 15:04:23.000 274 21202.16 63.20 42881.21 47836.60 2015-10-01 15:04:24.000 274 21202.19 63.17 42881.20 47836.59 2015-10-01 15:04:25.000 274 21202.20 63.17 42881.20 47836.61 2015-10-01 15:04:26.000 274 21202.24 63.13 42881.23 47836.61 2015-10-01 15:04:27.000 274 21202.30 63.11 42881.24 47836.66 2015-10-01 15:04:28.000 274 21202.34 63.11 42881.25 47836.68 2015-10-01 15:04:29.000 274 21202.37 63.15 42881.25 47836.70 2015-10-01 15:04:30.000 274 21202.40 63.21 42881.25 47836.72 2015-10-01 15:04:31.000 274 21202.41 63.23 42881.27 47836.73 2015-10-01 15:04:32.000 274 21202.41 63.24 42881.27 47836.74 2015-10-01 15:04:33.000 274 21202.45 63.23 42881.26 47836.74 2015-10-01 15:04:34.000 274 21202.42 63.22 42881.28 47836.76 2015-10-01 15:04:35.000 274 21202.43 63.17 42881.29 47836.74 2015-10-01 15:04:36.000 274 21202.48 63.13 42881.32 47836.79 2015-10-01 15:04:37.000 274 21202.52 63.11 42881.32 47836.82 2015-10-01 15:04:38.000 274 21202.56 63.08 42881.35 47836.87 2015-10-01 15:04:39.000 274 21202.62 63.07 42881.39 47836.91 2015-10-01 15:04:40.000 274 21202.67 63.05 42881.38 47836.95 2015-10-01 15:04:41.000 274 21202.69 62.98 42881.39 47836.95 2015-10-01 15:04:42.000 274 21202.67 62.94 42881.41 47836.98 2015-10-01 15:04:43.000 274 21202.66 62.87 42881.44 47837.04 2015-10-01 15:04:44.000 274 21202.62 62.81 42881.51 47837.04 2015-10-01 15:04:45.000 274 21202.60 62.75 42881.56 47837.07 2015-10-01 15:04:46.000 274 21202.60 62.73 42881.59 47837.10 2015-10-01 15:04:47.000 274 21202.60 62.72 42881.61 47837.15 2015-10-01 15:04:48.000 274 21202.62 62.72 42881.63 47837.16 2015-10-01 15:04:49.000 274 21202.61 62.74 42881.62 47837.20 2015-10-01 15:04:50.000 274 21202.62 62.78 42881.62 47837.19 2015-10-01 15:04:51.000 274 21202.60 62.81 42881.62 47837.17 2015-10-01 15:04:52.000 274 21202.59 62.86 42881.56 47837.14 2015-10-01 15:04:53.000 274 21202.61 62.88 42881.54 47837.13 2015-10-01 15:04:54.000 274 21202.61 62.92 42881.52 47837.10 2015-10-01 15:04:55.000 274 21202.61 62.94 42881.50 47837.09 2015-10-01 15:04:56.000 274 21202.57 62.94 42881.50 47837.05 2015-10-01 15:04:57.000 274 21202.56 62.93 42881.49 47837.03 2015-10-01 15:04:58.000 274 21202.58 62.93 42881.46 47837.02 2015-10-01 15:04:59.000 274 21202.58 62.93 42881.49 47837.00 2015-10-01 15:05:00.000 274 21202.58 62.91 42881.49 47837.01 2015-10-01 15:05:01.000 274 21202.56 62.86 42881.53 47837.02 2015-10-01 15:05:02.000 274 21202.61 62.86 42881.54 47837.06 2015-10-01 15:05:03.000 274 21202.60 62.86 42881.55 47837.05 2015-10-01 15:05:04.000 274 21202.61 62.81 42881.55 47837.11 2015-10-01 15:05:05.000 274 21202.61 62.76 42881.58 47837.10 2015-10-01 15:05:06.000 274 21202.62 62.70 42881.62 47837.13 2015-10-01 15:05:07.000 274 21202.57 62.62 42881.67 47837.16 2015-10-01 15:05:08.000 274 21202.56 62.57 42881.71 47837.17 2015-10-01 15:05:09.000 274 21202.60 62.56 42881.77 47837.21 2015-10-01 15:05:10.000 274 21202.65 62.58 42881.78 47837.25 2015-10-01 15:05:11.000 274 21202.68 62.61 42881.75 47837.29 2015-10-01 15:05:12.000 274 21202.68 62.59 42881.71 47837.26 2015-10-01 15:05:13.000 274 21202.65 62.56 42881.70 47837.24 2015-10-01 15:05:14.000 274 21202.61 62.50 42881.72 47837.27 2015-10-01 15:05:15.000 274 21202.65 62.48 42881.74 47837.27 2015-10-01 15:05:16.000 274 21202.69 62.46 42881.74 47837.30 2015-10-01 15:05:17.000 274 21202.72 62.46 42881.74 47837.31 2015-10-01 15:05:18.000 274 21202.77 62.43 42881.74 47837.31 2015-10-01 15:05:19.000 274 21202.83 62.39 42881.78 47837.34 2015-10-01 15:05:20.000 274 21202.84 62.34 42881.78 47837.36 2015-10-01 15:05:21.000 274 21202.88 62.31 42881.79 47837.39 2015-10-01 15:05:22.000 274 21202.96 62.23 42881.81 47837.43 2015-10-01 15:05:23.000 274 21203.00 62.19 42881.84 47837.46 2015-10-01 15:05:24.000 274 21203.04 62.14 42881.85 47837.53 2015-10-01 15:05:25.000 274 21203.11 62.10 42881.86 47837.53 2015-10-01 15:05:26.000 274 21203.15 62.05 42881.88 47837.58 2015-10-01 15:05:27.000 274 21203.16 62.03 42881.89 47837.61 2015-10-01 15:05:28.000 274 21203.19 61.94 42881.92 47837.63 2015-10-01 15:05:29.000 274 21203.20 61.90 42881.94 47837.67 2015-10-01 15:05:30.000 274 21203.20 61.86 42881.98 47837.72 2015-10-01 15:05:31.000 274 21203.23 61.82 42882.01 47837.75 2015-10-01 15:05:32.000 274 21203.28 61.77 42881.99 47837.74 2015-10-01 15:05:33.000 274 21203.30 61.73 42882.02 47837.79 2015-10-01 15:05:34.000 274 21203.32 61.73 42882.03 47837.81 2015-10-01 15:05:35.000 274 21203.33 61.71 42882.00 47837.81 2015-10-01 15:05:36.000 274 21203.38 61.69 42881.99 47837.83 2015-10-01 15:05:37.000 274 21203.41 61.65 42882.02 47837.82 2015-10-01 15:05:38.000 274 21203.40 61.58 42882.03 47837.86 2015-10-01 15:05:39.000 274 21203.38 61.53 42882.02 47837.86 2015-10-01 15:05:40.000 274 21203.42 61.46 42882.03 47837.87 2015-10-01 15:05:41.000 274 21203.41 61.41 42882.07 47837.89 2015-10-01 15:05:42.000 274 21203.45 61.37 42882.09 47837.93 2015-10-01 15:05:43.000 274 21203.47 61.34 42882.09 47837.90 2015-10-01 15:05:44.000 274 21203.49 61.31 42882.07 47837.94 2015-10-01 15:05:45.000 274 21203.55 61.29 42882.05 47837.94 2015-10-01 15:05:46.000 274 21203.58 61.28 42882.07 47837.99 2015-10-01 15:05:47.000 274 21203.62 61.24 42882.03 47837.98 2015-10-01 15:05:48.000 274 21203.66 61.24 42882.05 47838.02 2015-10-01 15:05:49.000 274 21203.72 61.24 42882.07 47838.01 2015-10-01 15:05:50.000 274 21203.74 61.25 42882.10 47838.01 2015-10-01 15:05:51.000 274 21203.76 61.23 42882.06 47838.04 2015-10-01 15:05:52.000 274 21203.80 61.17 42882.07 47838.05 2015-10-01 15:05:53.000 274 21203.84 61.16 42882.05 47838.06 2015-10-01 15:05:54.000 274 21203.87 61.14 42882.06 47838.07 2015-10-01 15:05:55.000 274 21203.88 61.11 42882.04 47838.08 2015-10-01 15:05:56.000 274 21203.90 61.11 42882.08 47838.09 2015-10-01 15:05:57.000 274 21203.93 61.11 42882.11 47838.13 2015-10-01 15:05:58.000 274 21203.96 61.08 42882.08 47838.13 2015-10-01 15:05:59.000 274 21203.99 61.06 42882.09 47838.17 2015-10-01 15:06:00.000 274 21203.99 61.05 42882.10 47838.17 2015-10-01 15:06:01.000 274 21203.97 61.04 42882.09 47838.17 2015-10-01 15:06:02.000 274 21203.97 61.04 42882.12 47838.19 2015-10-01 15:06:03.000 274 21203.99 61.00 42882.13 47838.19 2015-10-01 15:06:04.000 274 21203.98 61.00 42882.13 47838.21 2015-10-01 15:06:05.000 274 21203.99 61.01 42882.12 47838.22 2015-10-01 15:06:06.000 274 21204.00 61.02 42882.12 47838.23 2015-10-01 15:06:07.000 274 21203.99 61.00 42882.15 47838.25 2015-10-01 15:06:08.000 274 21203.99 61.01 42882.17 47838.24 2015-10-01 15:06:09.000 274 21204.01 61.03 42882.15 47838.25 2015-10-01 15:06:10.000 274 21204.03 61.09 42882.10 47838.28 2015-10-01 15:06:11.000 274 21204.06 61.11 42882.11 47838.25 2015-10-01 15:06:12.000 274 21204.06 61.08 42882.10 47838.24 2015-10-01 15:06:13.000 274 21204.07 61.09 42882.08 47838.23 2015-10-01 15:06:14.000 274 21204.09 61.07 42882.07 47838.25 2015-10-01 15:06:15.000 274 21204.09 61.12 42882.05 47838.24 2015-10-01 15:06:16.000 274 21204.10 61.11 42882.06 47838.22 2015-10-01 15:06:17.000 274 21204.08 61.13 42882.04 47838.18 2015-10-01 15:06:18.000 274 21204.07 61.11 42882.01 47838.15 2015-10-01 15:06:19.000 274 21204.06 61.13 42881.96 47838.14 2015-10-01 15:06:20.000 274 21204.05 61.15 42881.97 47838.11 2015-10-01 15:06:21.000 274 21204.04 61.16 42881.96 47838.08 2015-10-01 15:06:22.000 274 21204.03 61.17 42881.90 47838.07 2015-10-01 15:06:23.000 274 21203.99 61.16 42881.84 47838.03 2015-10-01 15:06:24.000 274 21203.97 61.19 42881.85 47838.01 2015-10-01 15:06:25.000 274 21203.94 61.20 42881.79 47837.96 2015-10-01 15:06:26.000 274 21203.94 61.19 42881.76 47837.92 2015-10-01 15:06:27.000 274 21203.91 61.21 42881.78 47837.89 2015-10-01 15:06:28.000 274 21203.88 61.19 42881.76 47837.90 2015-10-01 15:06:29.000 274 21203.89 61.13 42881.74 47837.85 2015-10-01 15:06:30.000 274 21203.87 61.09 42881.73 47837.85 2015-10-01 15:06:31.000 274 21203.86 61.05 42881.75 47837.82 2015-10-01 15:06:32.000 274 21203.86 61.04 42881.76 47837.81 2015-10-01 15:06:33.000 274 21203.85 61.03 42881.75 47837.80 2015-10-01 15:06:34.000 274 21203.81 61.00 42881.78 47837.78 2015-10-01 15:06:35.000 274 21203.79 60.98 42881.80 47837.76 2015-10-01 15:06:36.000 274 21203.80 60.98 42881.83 47837.78 2015-10-01 15:06:37.000 274 21203.83 61.03 42881.84 47837.80 2015-10-01 15:06:38.000 274 21203.87 61.10 42881.83 47837.82 2015-10-01 15:06:39.000 274 21203.89 61.18 42881.83 47837.84 2015-10-01 15:06:40.000 274 21203.90 61.20 42881.87 47837.86 2015-10-01 15:06:41.000 274 21203.87 61.24 42881.84 47837.82 2015-10-01 15:06:42.000 274 21203.82 61.32 42881.81 47837.83 2015-10-01 15:06:43.000 274 21203.78 61.44 42881.76 47837.77 2015-10-01 15:06:44.000 274 21203.77 61.47 42881.74 47837.76 2015-10-01 15:06:45.000 274 21203.76 61.46 42881.73 47837.72 2015-10-01 15:06:46.000 274 21203.77 61.46 42881.71 47837.71 2015-10-01 15:06:47.000 274 21203.77 61.46 42881.68 47837.69 2015-10-01 15:06:48.000 274 21203.74 61.47 42881.66 47837.68 2015-10-01 15:06:49.000 274 21203.73 61.49 42881.64 47837.66 2015-10-01 15:06:50.000 274 21203.78 61.49 42881.64 47837.66 2015-10-01 15:06:51.000 274 21203.79 61.46 42881.67 47837.64 2015-10-01 15:06:52.000 274 21203.79 61.48 42881.67 47837.66 2015-10-01 15:06:53.000 274 21203.81 61.43 42881.65 47837.65 2015-10-01 15:06:54.000 274 21203.85 61.36 42881.67 47837.67 2015-10-01 15:06:55.000 274 21203.86 61.26 42881.73 47837.71 2015-10-01 15:06:56.000 274 21203.86 61.21 42881.81 47837.78 2015-10-01 15:06:57.000 274 21203.85 61.18 42881.84 47837.80 2015-10-01 15:06:58.000 274 21203.87 61.16 42881.92 47837.86 2015-10-01 15:06:59.000 274 21203.87 61.12 42881.96 47837.91 2015-10-01 15:07:00.000 274 21203.86 61.11 42881.98 47837.94 2015-10-01 15:07:01.000 274 21203.87 61.10 42882.01 47837.97 2015-10-01 15:07:02.000 274 21203.88 61.06 42882.04 47837.99 2015-10-01 15:07:03.000 274 21203.83 61.07 42882.06 47838.01 2015-10-01 15:07:04.000 274 21203.85 61.05 42882.11 47838.02 2015-10-01 15:07:05.000 274 21203.86 61.01 42882.13 47838.07 2015-10-01 15:07:06.000 274 21203.85 61.03 42882.15 47838.07 2015-10-01 15:07:07.000 274 21203.82 61.03 42882.14 47838.11 2015-10-01 15:07:08.000 274 21203.81 61.02 42882.10 47838.09 2015-10-01 15:07:09.000 274 21203.80 61.05 42882.09 47838.12 2015-10-01 15:07:10.000 274 21203.81 61.08 42882.10 47838.10 2015-10-01 15:07:11.000 274 21203.82 61.10 42882.07 47838.07 2015-10-01 15:07:12.000 274 21203.78 61.12 42882.05 47838.08 2015-10-01 15:07:13.000 274 21203.78 61.14 42882.02 47838.06 2015-10-01 15:07:14.000 274 21203.82 61.11 42882.00 47838.05 2015-10-01 15:07:15.000 274 21203.81 61.06 42882.02 47838.05 2015-10-01 15:07:16.000 274 21203.78 61.04 42882.04 47838.07 2015-10-01 15:07:17.000 274 21203.81 61.00 42882.05 47838.07 2015-10-01 15:07:18.000 274 21203.82 60.99 42882.05 47838.09 2015-10-01 15:07:19.000 274 21203.80 60.96 42882.09 47838.11 2015-10-01 15:07:20.000 274 21203.80 60.96 42882.10 47838.13 2015-10-01 15:07:21.000 274 21203.75 61.04 42882.10 47838.13 2015-10-01 15:07:22.000 274 21203.75 61.08 42882.07 47838.11 2015-10-01 15:07:23.000 274 21203.80 61.06 42882.04 47838.10 2015-10-01 15:07:24.000 274 21203.82 61.04 42882.05 47838.10 2015-10-01 15:07:25.000 274 21203.85 61.07 42882.05 47838.08 2015-10-01 15:07:26.000 274 21203.90 61.08 42882.05 47838.09 2015-10-01 15:07:27.000 274 21203.92 61.07 42882.04 47838.08 2015-10-01 15:07:28.000 274 21203.93 61.06 42882.06 47838.11 2015-10-01 15:07:29.000 274 21204.01 61.04 42882.06 47838.14 2015-10-01 15:07:30.000 274 21204.03 61.02 42882.04 47838.14 2015-10-01 15:07:31.000 274 21204.06 61.02 42882.07 47838.18 2015-10-01 15:07:32.000 274 21204.09 61.05 42882.06 47838.22 2015-10-01 15:07:33.000 274 21204.09 61.07 42882.10 47838.22 2015-10-01 15:07:34.000 274 21204.11 61.08 42882.10 47838.24 2015-10-01 15:07:35.000 274 21204.08 61.08 42882.11 47838.26 2015-10-01 15:07:36.000 274 21204.05 61.09 42882.11 47838.26 2015-10-01 15:07:37.000 274 21204.04 61.09 42882.11 47838.25 2015-10-01 15:07:38.000 274 21204.08 61.15 42882.13 47838.25 2015-10-01 15:07:39.000 274 21204.04 61.20 42882.15 47838.27 2015-10-01 15:07:40.000 274 21204.04 61.22 42882.14 47838.24 2015-10-01 15:07:41.000 274 21204.04 61.25 42882.14 47838.25 2015-10-01 15:07:42.000 274 21204.01 61.27 42882.14 47838.24 2015-10-01 15:07:43.000 274 21204.00 61.30 42882.15 47838.23 2015-10-01 15:07:44.000 274 21204.02 61.32 42882.13 47838.24 2015-10-01 15:07:45.000 274 21204.05 61.34 42882.11 47838.23 2015-10-01 15:07:46.000 274 21204.03 61.38 42882.11 47838.24 2015-10-01 15:07:47.000 274 21203.99 61.38 42882.11 47838.22 2015-10-01 15:07:48.000 274 21203.99 61.38 42882.13 47838.22 2015-10-01 15:07:49.000 274 21203.95 61.37 42882.13 47838.20 2015-10-01 15:07:50.000 274 21203.91 61.37 42882.14 47838.20 2015-10-01 15:07:51.000 274 21203.91 61.39 42882.17 47838.21 2015-10-01 15:07:52.000 274 21203.91 61.43 42882.14 47838.22 2015-10-01 15:07:53.000 274 21203.96 61.41 42882.17 47838.24 2015-10-01 15:07:54.000 274 21203.97 61.40 42882.16 47838.22 2015-10-01 15:07:55.000 274 21203.97 61.40 42882.19 47838.26 2015-10-01 15:07:56.000 274 21203.97 61.42 42882.18 47838.25 2015-10-01 15:07:57.000 274 21203.96 61.42 42882.14 47838.27 2015-10-01 15:07:58.000 274 21203.97 61.44 42882.13 47838.24 2015-10-01 15:07:59.000 274 21203.95 61.46 42882.13 47838.24 2015-10-01 15:08:00.000 274 21203.95 61.46 42882.12 47838.23 2015-10-01 15:08:01.000 274 21203.95 61.45 42882.14 47838.23 2015-10-01 15:08:02.000 274 21203.92 61.45 42882.14 47838.21 2015-10-01 15:08:03.000 274 21203.90 61.47 42882.12 47838.21 2015-10-01 15:08:04.000 274 21203.88 61.51 42882.13 47838.20 2015-10-01 15:08:05.000 274 21203.81 61.52 42882.14 47838.18 2015-10-01 15:08:06.000 274 21203.78 61.52 42882.12 47838.16 2015-10-01 15:08:07.000 274 21203.74 61.52 42882.10 47838.14 2015-10-01 15:08:08.000 274 21203.71 61.53 42882.06 47838.13 2015-10-01 15:08:09.000 274 21203.70 61.49 42882.09 47838.10 2015-10-01 15:08:10.000 274 21203.69 61.48 42882.08 47838.08 2015-10-01 15:08:11.000 274 21203.63 61.46 42882.09 47838.08 2015-10-01 15:08:12.000 274 21203.62 61.49 42882.09 47838.07 2015-10-01 15:08:13.000 274 21203.59 61.51 42882.09 47838.04 2015-10-01 15:08:14.000 274 21203.54 61.46 42882.10 47838.04 2015-10-01 15:08:15.000 274 21203.54 61.45 42882.13 47838.04 2015-10-01 15:08:16.000 274 21203.54 61.47 42882.11 47838.05 2015-10-01 15:08:17.000 274 21203.54 61.48 42882.10 47838.03 2015-10-01 15:08:18.000 274 21203.51 61.48 42882.11 47838.01 2015-10-01 15:08:19.000 274 21203.49 61.48 42882.06 47838.02 2015-10-01 15:08:20.000 274 21203.47 61.47 42882.06 47837.96 2015-10-01 15:08:21.000 274 21203.40 61.47 42882.10 47837.95 2015-10-01 15:08:22.000 274 21203.38 61.45 42882.11 47837.94 2015-10-01 15:08:23.000 274 21203.32 61.44 42882.10 47837.94 2015-10-01 15:08:24.000 274 21203.28 61.47 42882.09 47837.91 2015-10-01 15:08:25.000 274 21203.24 61.49 42882.08 47837.92 2015-10-01 15:08:26.000 274 21203.20 61.50 42882.13 47837.91 2015-10-01 15:08:27.000 274 21203.14 61.49 42882.15 47837.88 2015-10-01 15:08:28.000 274 21203.07 61.49 42882.19 47837.90 2015-10-01 15:08:29.000 274 21203.00 61.48 42882.22 47837.88 2015-10-01 15:08:30.000 274 21202.99 61.49 42882.26 47837.88 2015-10-01 15:08:31.000 274 21202.93 61.52 42882.27 47837.89 2015-10-01 15:08:32.000 274 21202.90 61.56 42882.26 47837.87 2015-10-01 15:08:33.000 274 21202.85 61.60 42882.25 47837.87 2015-10-01 15:08:34.000 274 21202.80 61.64 42882.24 47837.85 2015-10-01 15:08:35.000 274 21202.75 61.66 42882.25 47837.82 2015-10-01 15:08:36.000 274 21202.72 61.68 42882.23 47837.79 2015-10-01 15:08:37.000 274 21202.68 61.74 42882.25 47837.78 2015-10-01 15:08:38.000 274 21202.65 61.78 42882.24 47837.75 2015-10-01 15:08:39.000 274 21202.59 61.84 42882.23 47837.72 2015-10-01 15:08:40.000 274 21202.55 61.87 42882.19 47837.69 2015-10-01 15:08:41.000 274 21202.46 61.91 42882.21 47837.65 2015-10-01 15:08:42.000 274 21202.42 61.98 42882.18 47837.63 2015-10-01 15:08:43.000 274 21202.35 62.03 42882.18 47837.58 2015-10-01 15:08:44.000 274 21202.30 62.03 42882.19 47837.54 2015-10-01 15:08:45.000 274 21202.28 62.05 42882.20 47837.53 2015-10-01 15:08:46.000 274 21202.23 62.04 42882.18 47837.51 2015-10-01 15:08:47.000 274 21202.20 62.06 42882.19 47837.47 2015-10-01 15:08:48.000 274 21202.15 62.07 42882.21 47837.48 2015-10-01 15:08:49.000 274 21202.09 62.03 42882.18 47837.46 2015-10-01 15:08:50.000 274 21202.05 62.00 42882.20 47837.44 2015-10-01 15:08:51.000 274 21202.02 61.98 42882.20 47837.42 2015-10-01 15:08:52.000 274 21202.02 61.97 42882.18 47837.40 2015-10-01 15:08:53.000 274 21201.96 61.99 42882.20 47837.38 2015-10-01 15:08:54.000 274 21201.95 62.00 42882.19 47837.37 2015-10-01 15:08:55.000 274 21201.93 62.01 42882.16 47837.34 2015-10-01 15:08:56.000 274 21201.94 62.03 42882.16 47837.34 2015-10-01 15:08:57.000 274 21201.98 62.06 42882.17 47837.32 2015-10-01 15:08:58.000 274 21202.01 62.08 42882.16 47837.37 2015-10-01 15:08:59.000 274 21202.00 62.09 42882.18 47837.35 2015-10-01 15:09:00.000 274 21202.01 62.11 42882.19 47837.39 2015-10-01 15:09:01.000 274 21202.01 62.13 42882.17 47837.39 2015-10-01 15:09:02.000 274 21202.02 62.15 42882.20 47837.40 2015-10-01 15:09:03.000 274 21202.04 62.15 42882.20 47837.41 2015-10-01 15:09:04.000 274 21202.05 62.16 42882.16 47837.41 2015-10-01 15:09:05.000 274 21202.05 62.17 42882.17 47837.40 2015-10-01 15:09:06.000 274 21202.03 62.15 42882.19 47837.41 2015-10-01 15:09:07.000 274 21202.02 62.15 42882.22 47837.41 2015-10-01 15:09:08.000 274 21201.97 62.15 42882.19 47837.40 2015-10-01 15:09:09.000 274 21201.93 62.14 42882.17 47837.39 2015-10-01 15:09:10.000 274 21201.91 62.13 42882.14 47837.33 2015-10-01 15:09:11.000 274 21201.90 62.11 42882.14 47837.31 2015-10-01 15:09:12.000 274 21201.94 62.08 42882.09 47837.30 2015-10-01 15:09:13.000 274 21201.93 62.09 42882.07 47837.27 2015-10-01 15:09:14.000 274 21201.93 62.10 42882.07 47837.28 2015-10-01 15:09:15.000 274 21201.90 62.06 42882.08 47837.25 2015-10-01 15:09:16.000 274 21201.90 62.04 42882.05 47837.26 2015-10-01 15:09:17.000 274 21201.90 62.06 42882.05 47837.26 2015-10-01 15:09:18.000 274 21201.86 62.04 42882.06 47837.24 2015-10-01 15:09:19.000 274 21201.89 62.06 42882.10 47837.26 2015-10-01 15:09:20.000 274 21201.88 62.10 42882.17 47837.30 2015-10-01 15:09:21.000 274 21201.89 62.15 42882.19 47837.31 2015-10-01 15:09:22.000 274 21201.88 62.18 42882.21 47837.33 2015-10-01 15:09:23.000 274 21201.88 62.23 42882.21 47837.36 2015-10-01 15:09:24.000 274 21201.89 62.25 42882.22 47837.36 2015-10-01 15:09:25.000 274 21201.90 62.25 42882.22 47837.41 2015-10-01 15:09:26.000 274 21201.87 62.31 42882.21 47837.38 2015-10-01 15:09:27.000 274 21201.90 62.31 42882.23 47837.42 2015-10-01 15:09:28.000 274 21201.85 62.35 42882.24 47837.42 2015-10-01 15:09:29.000 274 21201.85 62.38 42882.26 47837.38 2015-10-01 15:09:30.000 274 21201.89 62.38 42882.25 47837.41 2015-10-01 15:09:31.000 274 21201.87 62.39 42882.23 47837.42 2015-10-01 15:09:32.000 274 21201.88 62.39 42882.27 47837.43 2015-10-01 15:09:33.000 274 21201.87 62.40 42882.28 47837.41 2015-10-01 15:09:34.000 274 21201.87 62.38 42882.28 47837.42 2015-10-01 15:09:35.000 274 21201.85 62.39 42882.31 47837.43 2015-10-01 15:09:36.000 274 21201.79 62.37 42882.35 47837.42 2015-10-01 15:09:37.000 274 21201.82 62.38 42882.33 47837.43 2015-10-01 15:09:38.000 274 21201.82 62.37 42882.29 47837.45 2015-10-01 15:09:39.000 274 21201.83 62.39 42882.33 47837.44 2015-10-01 15:09:40.000 274 21201.84 62.39 42882.35 47837.46 2015-10-01 15:09:41.000 274 21201.81 62.42 42882.33 47837.47 2015-10-01 15:09:42.000 274 21201.81 62.44 42882.32 47837.46 2015-10-01 15:09:43.000 274 21201.80 62.48 42882.30 47837.43 2015-10-01 15:09:44.000 274 21201.75 62.50 42882.29 47837.39 2015-10-01 15:09:45.000 274 21201.75 62.53 42882.23 47837.39 2015-10-01 15:09:46.000 274 21201.75 62.55 42882.22 47837.38 2015-10-01 15:09:47.000 274 21201.75 62.60 42882.25 47837.34 2015-10-01 15:09:48.000 274 21201.71 62.63 42882.27 47837.33 2015-10-01 15:09:49.000 274 21201.68 62.62 42882.27 47837.32 2015-10-01 15:09:50.000 274 21201.66 62.62 42882.26 47837.29 2015-10-01 15:09:51.000 274 21201.65 62.61 42882.25 47837.31 2015-10-01 15:09:52.000 274 21201.62 62.62 42882.26 47837.27 2015-10-01 15:09:53.000 274 21201.59 62.63 42882.27 47837.29 2015-10-01 15:09:54.000 274 21201.57 62.65 42882.28 47837.27 2015-10-01 15:09:55.000 274 21201.55 62.69 42882.26 47837.29 2015-10-01 15:09:56.000 274 21201.52 62.74 42882.25 47837.24 2015-10-01 15:09:57.000 274 21201.46 62.79 42882.23 47837.24 2015-10-01 15:09:58.000 274 21201.40 62.82 42882.21 47837.16 2015-10-01 15:09:59.000 274 21201.34 62.85 42882.20 47837.17 2015-10-01 15:10:00.000 274 21201.31 62.89 42882.17 47837.09 2015-10-01 15:10:01.000 274 21201.27 62.98 42882.16 47837.08 2015-10-01 15:10:02.000 274 21201.21 63.11 42882.09 47837.03 2015-10-01 15:10:03.000 274 21201.13 63.23 42882.03 47836.96 2015-10-01 15:10:04.000 274 21201.08 63.27 42881.98 47836.87 2015-10-01 15:10:05.000 274 21201.02 63.27 42881.97 47836.80 2015-10-01 15:10:06.000 274 21200.99 63.29 42881.95 47836.76 2015-10-01 15:10:07.000 274 21200.96 63.29 42881.99 47836.71 2015-10-01 15:10:08.000 274 21200.96 63.29 42882.02 47836.73 2015-10-01 15:10:09.000 274 21200.91 63.32 42882.02 47836.74 2015-10-01 15:10:10.000 274 21200.88 63.35 42882.00 47836.75 2015-10-01 15:10:11.000 274 21200.87 63.41 42882.01 47836.74 2015-10-01 15:10:12.000 274 21200.83 63.50 42882.03 47836.72 2015-10-01 15:10:13.000 274 21200.81 63.60 42882.02 47836.73 2015-10-01 15:10:14.000 274 21200.84 63.70 42881.98 47836.72 2015-10-01 15:10:15.000 274 21200.85 63.69 42881.99 47836.67 2015-10-01 15:10:16.000 274 21200.89 63.69 42881.99 47836.69 2015-10-01 15:10:17.000 274 21200.90 63.76 42882.00 47836.70 2015-10-01 15:10:18.000 274 21200.87 63.78 42882.00 47836.69 2015-10-01 15:10:19.000 274 21200.80 63.82 42881.97 47836.69 2015-10-01 15:10:20.000 274 21200.76 63.86 42881.96 47836.69 2015-10-01 15:10:21.000 274 21200.73 63.89 42881.98 47836.66 2015-10-01 15:10:22.000 274 21200.71 63.89 42882.03 47836.64 2015-10-01 15:10:23.000 274 21200.70 63.88 42882.04 47836.63 2015-10-01 15:10:24.000 274 21200.70 63.88 42882.05 47836.68 2015-10-01 15:10:25.000 274 21200.69 63.88 42882.03 47836.64 2015-10-01 15:10:26.000 274 21200.74 63.83 42882.04 47836.68 2015-10-01 15:10:27.000 274 21200.75 63.80 42882.02 47836.70 2015-10-01 15:10:28.000 274 21200.80 63.79 42882.04 47836.73 2015-10-01 15:10:29.000 274 21200.84 63.74 42882.09 47836.75 2015-10-01 15:10:30.000 274 21200.85 63.68 42882.08 47836.76 2015-10-01 15:10:31.000 274 21200.87 63.67 42882.11 47836.79 2015-10-01 15:10:32.000 274 21200.88 63.63 42882.13 47836.78 2015-10-01 15:10:33.000 274 21200.90 63.61 42882.13 47836.82 2015-10-01 15:10:34.000 274 21200.91 63.64 42882.11 47836.84 2015-10-01 15:10:35.000 274 21200.88 63.66 42882.09 47836.87 2015-10-01 15:10:36.000 274 21200.88 63.72 42882.08 47836.83 2015-10-01 15:10:37.000 274 21200.89 63.75 42882.04 47836.80 2015-10-01 15:10:38.000 274 21200.91 63.75 42881.96 47836.75 2015-10-01 15:10:39.000 274 21200.92 63.71 42881.94 47836.71 2015-10-01 15:10:40.000 274 21200.91 63.71 42881.93 47836.68 2015-10-01 15:10:41.000 274 21200.91 63.69 42881.92 47836.69 2015-10-01 15:10:42.000 274 21200.88 63.68 42881.91 47836.65 2015-10-01 15:10:43.000 274 21200.86 63.69 42881.90 47836.65 2015-10-01 15:10:44.000 274 21200.81 63.70 42881.91 47836.63 2015-10-01 15:10:45.000 274 21200.82 63.65 42881.87 47836.61 2015-10-01 15:10:46.000 274 21200.86 63.57 42881.87 47836.58 2015-10-01 15:10:47.000 274 21200.90 63.55 42881.88 47836.60 2015-10-01 15:10:48.000 274 21200.92 63.51 42881.89 47836.62 2015-10-01 15:10:49.000 274 21200.95 63.50 42881.90 47836.63 2015-10-01 15:10:50.000 274 21200.95 63.47 42881.90 47836.67 2015-10-01 15:10:51.000 274 21200.98 63.44 42881.92 47836.67 2015-10-01 15:10:52.000 274 21201.00 63.47 42881.90 47836.70 2015-10-01 15:10:53.000 274 21201.01 63.44 42881.86 47836.69 2015-10-01 15:10:54.000 274 21201.08 63.42 42881.90 47836.70 2015-10-01 15:10:55.000 274 21201.08 63.39 42881.89 47836.70 2015-10-01 15:10:56.000 274 21201.16 63.35 42881.92 47836.73 2015-10-01 15:10:57.000 274 21201.20 63.33 42881.89 47836.77 2015-10-01 15:10:58.000 274 21201.25 63.28 42881.91 47836.76 2015-10-01 15:10:59.000 274 21201.26 63.20 42881.92 47836.81 2015-10-01 15:11:00.000 274 21201.26 63.14 42881.95 47836.86 2015-10-01 15:11:01.000 274 21201.26 63.12 42881.99 47836.84 2015-10-01 15:11:02.000 274 21201.26 63.07 42882.04 47836.91 2015-10-01 15:11:03.000 274 21201.26 63.05 42882.05 47836.92 2015-10-01 15:11:04.000 274 21201.28 63.05 42882.05 47836.93 2015-10-01 15:11:05.000 274 21201.28 63.03 42882.08 47836.97 2015-10-01 15:11:06.000 274 21201.29 62.98 42882.11 47836.99 2015-10-01 15:11:07.000 274 21201.32 62.97 42882.14 47837.03 2015-10-01 15:11:08.000 274 21201.32 62.97 42882.16 47837.03 2015-10-01 15:11:09.000 274 21201.29 62.96 42882.22 47837.08 2015-10-01 15:11:10.000 274 21201.34 62.95 42882.21 47837.08 2015-10-01 15:11:11.000 274 21201.37 62.94 42882.24 47837.12 2015-10-01 15:11:12.000 274 21201.40 62.92 42882.25 47837.15 2015-10-01 15:11:13.000 274 21201.38 62.90 42882.26 47837.17 2015-10-01 15:11:14.000 274 21201.42 62.88 42882.28 47837.20 2015-10-01 15:11:15.000 274 21201.44 62.85 42882.30 47837.21 2015-10-01 15:11:16.000 274 21201.43 62.84 42882.30 47837.23 2015-10-01 15:11:17.000 274 21201.46 62.81 42882.30 47837.24 2015-10-01 15:11:18.000 274 21201.45 62.79 42882.34 47837.26 2015-10-01 15:11:19.000 274 21201.46 62.79 42882.35 47837.26 2015-10-01 15:11:20.000 274 21201.44 62.78 42882.36 47837.30 2015-10-01 15:11:21.000 274 21201.43 62.75 42882.34 47837.27 2015-10-01 15:11:22.000 274 21201.40 62.74 42882.34 47837.28 2015-10-01 15:11:23.000 274 21201.44 62.72 42882.32 47837.29 2015-10-01 15:11:24.000 274 21201.44 62.71 42882.38 47837.29 2015-10-01 15:11:25.000 274 21201.42 62.71 42882.38 47837.29 2015-10-01 15:11:26.000 274 21201.40 62.71 42882.42 47837.29 2015-10-01 15:11:27.000 274 21201.41 62.68 42882.41 47837.30 2015-10-01 15:11:28.000 274 21201.42 62.63 42882.42 47837.30 2015-10-01 15:11:29.000 274 21201.51 62.56 42882.43 47837.35 2015-10-01 15:11:30.000 274 21201.58 62.50 42882.49 47837.41 2015-10-01 15:11:31.000 274 21201.62 62.48 42882.54 47837.48 2015-10-01 15:11:32.000 274 21201.67 62.45 42882.57 47837.56 2015-10-01 15:11:33.000 274 21201.78 62.43 42882.60 47837.60 2015-10-01 15:11:34.000 274 21201.82 62.43 42882.64 47837.68 2015-10-01 15:11:35.000 274 21201.83 62.40 42882.67 47837.72 2015-10-01 15:11:36.000 274 21201.84 62.35 42882.70 47837.75 2015-10-01 15:11:37.000 274 21201.84 62.34 42882.71 47837.77 2015-10-01 15:11:38.000 274 21201.87 62.32 42882.73 47837.76 2015-10-01 15:11:39.000 274 21201.88 62.31 42882.73 47837.78 2015-10-01 15:11:40.000 274 21201.91 62.26 42882.73 47837.82 2015-10-01 15:11:41.000 274 21201.95 62.19 42882.73 47837.81 2015-10-01 15:11:42.000 274 21202.00 62.13 42882.72 47837.86 2015-10-01 15:11:43.000 274 21202.08 62.08 42882.70 47837.83 2015-10-01 15:11:44.000 274 21202.11 61.99 42882.73 47837.88 2015-10-01 15:11:45.000 274 21202.13 61.92 42882.74 47837.91 2015-10-01 15:11:46.000 274 21202.19 61.86 42882.77 47837.93 2015-10-01 15:11:47.000 274 21202.25 61.81 42882.75 47837.96 2015-10-01 15:11:48.000 274 21202.30 61.76 42882.76 47838.01 2015-10-01 15:11:49.000 274 21202.31 61.70 42882.80 47838.04 2015-10-01 15:11:50.000 274 21202.29 61.63 42882.87 47838.10 2015-10-01 15:11:51.000 274 21202.29 61.60 42882.93 47838.12 2015-10-01 15:11:52.000 274 21202.34 61.57 42882.95 47838.19 2015-10-01 15:11:53.000 274 21202.37 61.56 42883.01 47838.26 2015-10-01 15:11:54.000 274 21202.37 61.54 42883.09 47838.29 2015-10-01 15:11:55.000 274 21202.42 61.56 42883.08 47838.34 2015-10-01 15:11:56.000 274 21202.46 61.59 42883.07 47838.37 2015-10-01 15:11:57.000 274 21202.45 61.63 42883.04 47838.37 2015-10-01 15:11:58.000 274 21202.41 61.66 42883.03 47838.35 2015-10-01 15:11:59.000 274 21202.44 61.66 42882.96 47838.33 2015-10-01 15:12:00.000 274 21202.47 61.69 42882.93 47838.31 2015-10-01 15:12:01.000 274 21202.52 61.72 42882.91 47838.31 2015-10-01 15:12:02.000 274 21202.52 61.74 42882.91 47838.29 2015-10-01 15:12:03.000 274 21202.50 61.80 42882.87 47838.25 2015-10-01 15:12:04.000 274 21202.52 61.85 42882.82 47838.24 2015-10-01 15:12:05.000 274 21202.55 61.88 42882.76 47838.16 2015-10-01 15:12:06.000 274 21202.58 61.85 42882.69 47838.16 2015-10-01 15:12:07.000 274 21202.58 61.82 42882.68 47838.13 2015-10-01 15:12:08.000 274 21202.53 61.80 42882.69 47838.11 2015-10-01 15:12:09.000 274 21202.52 61.81 42882.67 47838.09 2015-10-01 15:12:10.000 274 21202.52 61.82 42882.69 47838.09 2015-10-01 15:12:11.000 274 21202.54 61.83 42882.67 47838.10 2015-10-01 15:12:12.000 274 21202.56 61.86 42882.66 47838.09 2015-10-01 15:12:13.000 274 21202.55 61.85 42882.65 47838.09 2015-10-01 15:12:14.000 274 21202.58 61.85 42882.64 47838.07 2015-10-01 15:12:15.000 274 21202.60 61.85 42882.64 47838.08 2015-10-01 15:12:16.000 274 21202.58 61.84 42882.63 47838.06 2015-10-01 15:12:17.000 274 21202.60 61.83 42882.62 47838.07 2015-10-01 15:12:18.000 274 21202.58 61.85 42882.61 47838.06 2015-10-01 15:12:19.000 274 21202.57 61.88 42882.59 47838.03 2015-10-01 15:12:20.000 274 21202.54 61.91 42882.60 47838.03 2015-10-01 15:12:21.000 274 21202.56 61.93 42882.61 47837.98 2015-10-01 15:12:22.000 274 21202.56 61.92 42882.56 47838.01 2015-10-01 15:12:23.000 274 21202.57 61.90 42882.56 47837.95 2015-10-01 15:12:24.000 274 21202.61 61.89 42882.55 47838.00 2015-10-01 15:12:25.000 274 21202.64 61.88 42882.57 47837.99 2015-10-01 15:12:26.000 274 21202.65 61.85 42882.56 47837.99 2015-10-01 15:12:27.000 274 21202.63 61.85 42882.53 47838.00 2015-10-01 15:12:28.000 274 21202.62 61.85 42882.55 47838.02 2015-10-01 15:12:29.000 274 21202.63 61.84 42882.56 47838.01 2015-10-01 15:12:30.000 274 21202.66 61.84 42882.60 47838.04 2015-10-01 15:12:31.000 274 21202.62 61.87 42882.66 47838.07 2015-10-01 15:12:32.000 274 21202.59 61.89 42882.66 47838.06 2015-10-01 15:12:33.000 274 21202.57 61.89 42882.66 47838.04 2015-10-01 15:12:34.000 274 21202.56 61.89 42882.66 47838.06 2015-10-01 15:12:35.000 274 21202.55 61.89 42882.66 47838.04 2015-10-01 15:12:36.000 274 21202.52 61.91 42882.66 47838.07 2015-10-01 15:12:37.000 274 21202.53 61.90 42882.65 47838.08 2015-10-01 15:12:38.000 274 21202.54 61.87 42882.67 47838.06 2015-10-01 15:12:39.000 274 21202.56 61.83 42882.68 47838.09 2015-10-01 15:12:40.000 274 21202.58 61.82 42882.68 47838.06 2015-10-01 15:12:41.000 274 21202.57 61.81 42882.67 47838.09 2015-10-01 15:12:42.000 274 21202.57 61.82 42882.67 47838.11 2015-10-01 15:12:43.000 274 21202.57 61.81 42882.68 47838.12 2015-10-01 15:12:44.000 274 21202.59 61.83 42882.74 47838.13 2015-10-01 15:12:45.000 274 21202.58 61.85 42882.76 47838.14 2015-10-01 15:12:46.000 274 21202.62 61.86 42882.74 47838.14 2015-10-01 15:12:47.000 274 21202.61 61.86 42882.73 47838.14 2015-10-01 15:12:48.000 274 21202.61 61.88 42882.77 47838.14 2015-10-01 15:12:49.000 274 21202.57 61.87 42882.77 47838.18 2015-10-01 15:12:50.000 274 21202.60 61.87 42882.80 47838.16 2015-10-01 15:12:51.000 274 21202.64 61.89 42882.78 47838.19 2015-10-01 15:12:52.000 274 21202.68 61.90 42882.80 47838.21 2015-10-01 15:12:53.000 274 21202.71 61.84 42882.81 47838.23 2015-10-01 15:12:54.000 274 21202.71 61.85 42882.81 47838.23 2015-10-01 15:12:55.000 274 21202.75 61.82 42882.84 47838.25 2015-10-01 15:12:56.000 274 21202.76 61.78 42882.83 47838.25 2015-10-01 15:12:57.000 274 21202.76 61.77 42882.85 47838.28 2015-10-01 15:12:58.000 274 21202.77 61.76 42882.80 47838.27 2015-10-01 15:12:59.000 274 21202.76 61.80 42882.85 47838.28 2015-10-01 15:13:00.000 274 21202.78 61.86 42882.82 47838.26 2015-10-01 15:13:01.000 274 21202.74 61.89 42882.77 47838.24 2015-10-01 15:13:02.000 274 21202.69 61.93 42882.71 47838.19 2015-10-01 15:13:03.000 274 21202.65 61.89 42882.68 47838.16 2015-10-01 15:13:04.000 274 21202.62 61.85 42882.70 47838.11 2015-10-01 15:13:05.000 274 21202.62 61.82 42882.73 47838.13 2015-10-01 15:13:06.000 274 21202.59 61.78 42882.76 47838.13 2015-10-01 15:13:07.000 274 21202.61 61.74 42882.79 47838.15 2015-10-01 15:13:08.000 274 21202.59 61.72 42882.84 47838.18 2015-10-01 15:13:09.000 274 21202.63 61.69 42882.86 47838.20 2015-10-01 15:13:10.000 274 21202.63 61.71 42882.87 47838.23 2015-10-01 15:13:11.000 274 21202.62 61.74 42882.86 47838.25 2015-10-01 15:13:12.000 274 21202.64 61.78 42882.83 47838.25 2015-10-01 15:13:13.000 274 21202.65 61.81 42882.78 47838.23 2015-10-01 15:13:14.000 274 21202.70 61.80 42882.75 47838.23 2015-10-01 15:13:15.000 274 21202.68 61.84 42882.73 47838.19 2015-10-01 15:13:16.000 274 21202.68 61.91 42882.70 47838.17 2015-10-01 15:13:17.000 274 21202.67 61.94 42882.64 47838.09 2015-10-01 15:13:18.000 274 21202.67 61.93 42882.58 47838.07 2015-10-01 15:13:19.000 274 21202.69 61.89 42882.53 47838.02 2015-10-01 15:13:20.000 274 21202.73 61.86 42882.52 47838.01 2015-10-01 15:13:21.000 274 21202.74 61.85 42882.53 47837.99 2015-10-01 15:13:22.000 274 21202.79 61.81 42882.53 47837.98 2015-10-01 15:13:23.000 274 21202.79 61.78 42882.53 47838.02 2015-10-01 15:13:24.000 274 21202.82 61.78 42882.50 47838.02 2015-10-01 15:13:25.000 274 21202.84 61.76 42882.53 47838.04 2015-10-01 15:13:26.000 274 21202.85 61.74 42882.51 47838.04 2015-10-01 15:13:27.000 274 21202.90 61.72 42882.52 47838.03 2015-10-01 15:13:28.000 274 21202.91 61.69 42882.51 47838.08 2015-10-01 15:13:29.000 274 21202.96 61.66 42882.51 47838.07 2015-10-01 15:13:30.000 274 21202.99 61.65 42882.47 47838.08 2015-10-01 15:13:31.000 274 21203.03 61.60 42882.51 47838.11 2015-10-01 15:13:32.000 274 21203.03 61.51 42882.52 47838.13 2015-10-01 15:13:33.000 274 21203.01 61.44 42882.57 47838.14 2015-10-01 15:13:34.000 274 21202.99 61.44 42882.62 47838.21 2015-10-01 15:13:35.000 274 21202.99 61.44 42882.65 47838.22 2015-10-01 15:13:36.000 274 21203.00 61.43 42882.67 47838.26 2015-10-01 15:13:37.000 274 21202.98 61.42 42882.68 47838.28 2015-10-01 15:13:38.000 274 21203.00 61.40 42882.69 47838.29 2015-10-01 15:13:39.000 274 21202.98 61.38 42882.74 47838.31 2015-10-01 15:13:40.000 274 21202.98 61.38 42882.73 47838.34 2015-10-01 15:13:41.000 274 21202.96 61.38 42882.80 47838.35 2015-10-01 15:13:42.000 274 21202.99 61.36 42882.81 47838.38 2015-10-01 15:13:43.000 274 21202.98 61.39 42882.80 47838.37 2015-10-01 15:13:44.000 274 21202.95 61.39 42882.84 47838.39 2015-10-01 15:13:45.000 274 21202.95 61.41 42882.86 47838.40 2015-10-01 15:13:46.000 274 21202.93 61.39 42882.85 47838.41 2015-10-01 15:13:47.000 274 21202.94 61.39 42882.88 47838.42 2015-10-01 15:13:48.000 274 21202.92 61.37 42882.89 47838.43 2015-10-01 15:13:49.000 274 21202.92 61.35 42882.95 47838.44 2015-10-01 15:13:50.000 274 21202.91 61.34 42882.96 47838.47 2015-10-01 15:13:51.000 274 21202.93 61.32 42883.00 47838.51 2015-10-01 15:13:52.000 274 21202.95 61.26 42883.02 47838.54 2015-10-01 15:13:53.000 274 21202.94 61.21 42883.07 47838.56 2015-10-01 15:13:54.000 274 21202.93 61.15 42883.16 47838.63 2015-10-01 15:13:55.000 274 21202.95 61.17 42883.21 47838.68 2015-10-01 15:13:56.000 274 21202.99 61.22 42883.20 47838.72 2015-10-01 15:13:57.000 274 21203.03 61.24 42883.23 47838.73 2015-10-01 15:13:58.000 274 21203.05 61.25 42883.19 47838.73 2015-10-01 15:13:59.000 274 21203.06 61.28 42883.18 47838.73 2015-10-01 15:14:00.000 274 21203.08 61.30 42883.17 47838.76 2015-10-01 15:14:01.000 274 21203.10 61.29 42883.17 47838.77 2015-10-01 15:14:02.000 274 21203.07 61.32 42883.20 47838.77 2015-10-01 15:14:03.000 274 21203.12 61.35 42883.17 47838.77 2015-10-01 15:14:04.000 274 21203.13 61.37 42883.17 47838.76 2015-10-01 15:14:05.000 274 21203.11 61.36 42883.16 47838.75 2015-10-01 15:14:06.000 274 21203.09 61.43 42883.13 47838.75 2015-10-01 15:14:07.000 274 21203.08 61.41 42883.11 47838.73 2015-10-01 15:14:08.000 274 21203.04 61.41 42883.12 47838.71 2015-10-01 15:14:09.000 274 21203.05 61.39 42883.08 47838.68 2015-10-01 15:14:10.000 274 21203.05 61.39 42883.12 47838.67 2015-10-01 15:14:11.000 274 21203.05 61.34 42883.14 47838.70 2015-10-01 15:14:12.000 274 21203.05 61.35 42883.16 47838.70 2015-10-01 15:14:13.000 274 21203.08 61.33 42883.14 47838.73 2015-10-01 15:14:14.000 274 21203.06 61.32 42883.15 47838.72 2015-10-01 15:14:15.000 274 21203.00 61.30 42883.16 47838.72 2015-10-01 15:14:16.000 274 21203.01 61.29 42883.17 47838.71 2015-10-01 15:14:17.000 274 21202.96 61.30 42883.17 47838.71 2015-10-01 15:14:18.000 274 21202.93 61.30 42883.17 47838.69 2015-10-01 15:14:19.000 274 21202.91 61.29 42883.17 47838.68 2015-10-01 15:14:20.000 274 21202.86 61.28 42883.14 47838.66 2015-10-01 15:14:21.000 274 21202.83 61.25 42883.14 47838.63 2015-10-01 15:14:22.000 274 21202.80 61.24 42883.17 47838.62 2015-10-01 15:14:23.000 274 21202.78 61.22 42883.17 47838.61 2015-10-01 15:14:24.000 274 21202.79 61.21 42883.14 47838.61 2015-10-01 15:14:25.000 274 21202.79 61.17 42883.12 47838.62 2015-10-01 15:14:26.000 274 21202.79 61.15 42883.13 47838.59 2015-10-01 15:14:27.000 274 21202.80 61.14 42883.13 47838.60 2015-10-01 15:14:28.000 274 21202.80 61.10 42883.13 47838.59 2015-10-01 15:14:29.000 274 21202.76 61.10 42883.14 47838.57 2015-10-01 15:14:30.000 274 21202.77 61.05 42883.16 47838.61 2015-10-01 15:14:31.000 274 21202.79 61.02 42883.16 47838.59 2015-10-01 15:14:32.000 274 21202.81 60.98 42883.19 47838.61 2015-10-01 15:14:33.000 274 21202.80 60.96 42883.22 47838.63 2015-10-01 15:14:34.000 274 21202.76 60.96 42883.23 47838.64 2015-10-01 15:14:35.000 274 21202.76 60.92 42883.26 47838.66 2015-10-01 15:14:36.000 274 21202.79 60.93 42883.26 47838.66 2015-10-01 15:14:37.000 274 21202.80 60.92 42883.24 47838.69 2015-10-01 15:14:38.000 274 21202.81 60.91 42883.26 47838.69 2015-10-01 15:14:39.000 274 21202.78 60.89 42883.25 47838.69 2015-10-01 15:14:40.000 274 21202.78 60.88 42883.27 47838.71 2015-10-01 15:14:41.000 274 21202.80 60.88 42883.27 47838.72 2015-10-01 15:14:42.000 274 21202.81 60.88 42883.26 47838.72 2015-10-01 15:14:43.000 274 21202.76 60.91 42883.25 47838.72 2015-10-01 15:14:44.000 274 21202.76 60.93 42883.24 47838.70 2015-10-01 15:14:45.000 274 21202.74 60.95 42883.29 47838.70 2015-10-01 15:14:46.000 274 21202.76 60.97 42883.26 47838.68 2015-10-01 15:14:47.000 274 21202.74 60.99 42883.28 47838.67 2015-10-01 15:14:48.000 274 21202.71 60.99 42883.28 47838.68 2015-10-01 15:14:49.000 274 21202.71 61.05 42883.25 47838.66 2015-10-01 15:14:50.000 274 21202.70 61.08 42883.24 47838.67 2015-10-01 15:14:51.000 274 21202.70 61.06 42883.26 47838.63 2015-10-01 15:14:52.000 274 21202.66 61.09 42883.24 47838.66 2015-10-01 15:14:53.000 274 21202.60 61.10 42883.28 47838.63 2015-10-01 15:14:54.000 274 21202.58 61.11 42883.29 47838.64 2015-10-01 15:14:55.000 274 21202.54 61.15 42883.32 47838.66 2015-10-01 15:14:56.000 274 21202.54 61.22 42883.32 47838.67 2015-10-01 15:14:57.000 274 21202.52 61.23 42883.33 47838.65 2015-10-01 15:14:58.000 274 21202.51 61.23 42883.35 47838.63 2015-10-01 15:14:59.000 274 21202.50 61.28 42883.32 47838.67 2015-10-01 15:15:00.000 274 21202.49 61.28 42883.32 47838.66 2015-10-01 15:15:01.000 274 21202.47 61.27 42883.34 47838.66 2015-10-01 15:15:02.000 274 21202.46 61.29 42883.37 47838.67 2015-10-01 15:15:03.000 274 21202.49 61.32 42883.38 47838.68 2015-10-01 15:15:04.000 274 21202.49 61.29 42883.39 47838.67 2015-10-01 15:15:05.000 274 21202.44 61.28 42883.39 47838.70 2015-10-01 15:15:06.000 274 21202.42 61.31 42883.37 47838.68 2015-10-01 15:15:07.000 274 21202.43 61.33 42883.40 47838.69 2015-10-01 15:15:08.000 274 21202.43 61.34 42883.43 47838.70 2015-10-01 15:15:09.000 274 21202.43 61.31 42883.45 47838.72 2015-10-01 15:15:10.000 274 21202.46 61.24 42883.47 47838.73 2015-10-01 15:15:11.000 274 21202.47 61.20 42883.50 47838.77 2015-10-01 15:15:12.000 274 21202.53 61.18 42883.56 47838.83 2015-10-01 15:15:13.000 274 21202.57 61.18 42883.57 47838.87 2015-10-01 15:15:14.000 274 21202.59 61.22 42883.58 47838.91 2015-10-01 15:15:15.000 274 21202.62 61.25 42883.59 47838.93 2015-10-01 15:15:16.000 274 21202.61 61.28 42883.60 47838.92 2015-10-01 15:15:17.000 274 21202.58 61.32 42883.60 47838.94 2015-10-01 15:15:18.000 274 21202.57 61.33 42883.59 47838.91 2015-10-01 15:15:19.000 274 21202.53 61.37 42883.56 47838.87 2015-10-01 15:15:20.000 274 21202.48 61.43 42883.53 47838.85 2015-10-01 15:15:21.000 274 21202.43 61.49 42883.46 47838.81 2015-10-01 15:15:22.000 274 21202.38 61.52 42883.44 47838.76 2015-10-01 15:15:23.000 274 21202.34 61.57 42883.41 47838.69 2015-10-01 15:15:24.000 274 21202.30 61.61 42883.39 47838.65 2015-10-01 15:15:25.000 274 21202.25 61.65 42883.39 47838.61 2015-10-01 15:15:26.000 274 21202.21 61.66 42883.38 47838.58 2015-10-01 15:15:27.000 274 21202.19 61.68 42883.33 47838.57 2015-10-01 15:15:28.000 274 21202.17 61.70 42883.34 47838.53 2015-10-01 15:15:29.000 274 21202.18 61.69 42883.36 47838.50 2015-10-01 15:15:30.000 274 21202.14 61.67 42883.34 47838.51 2015-10-01 15:15:31.000 274 21202.16 61.68 42883.32 47838.49 2015-10-01 15:15:32.000 274 21202.21 61.70 42883.32 47838.51 2015-10-01 15:15:33.000 274 21202.27 61.71 42883.25 47838.51 2015-10-01 15:15:34.000 274 21202.28 61.72 42883.24 47838.49 2015-10-01 15:15:35.000 274 21202.28 61.73 42883.21 47838.46 2015-10-01 15:15:36.000 274 21202.29 61.71 42883.18 47838.46 2015-10-01 15:15:37.000 274 21202.31 61.69 42883.16 47838.42 2015-10-01 15:15:38.000 274 21202.27 61.64 42883.20 47838.42 2015-10-01 15:15:39.000 274 21202.30 61.62 42883.17 47838.44 2015-10-01 15:15:40.000 274 21202.29 61.59 42883.19 47838.45 2015-10-01 15:15:41.000 274 21202.27 61.58 42883.22 47838.45 2015-10-01 15:15:42.000 274 21202.22 61.61 42883.20 47838.44 2015-10-01 15:15:43.000 274 21202.24 61.62 42883.20 47838.42 2015-10-01 15:15:44.000 274 21202.23 61.65 42883.22 47838.42 2015-10-01 15:15:45.000 274 21202.22 61.67 42883.19 47838.41 2015-10-01 15:15:46.000 274 21202.23 61.70 42883.19 47838.42 2015-10-01 15:15:47.000 274 21202.25 61.75 42883.18 47838.41 2015-10-01 15:15:48.000 274 21202.27 61.77 42883.15 47838.38 2015-10-01 15:15:49.000 274 21202.30 61.78 42883.15 47838.40 2015-10-01 15:15:50.000 274 21202.35 61.78 42883.13 47838.42 2015-10-01 15:15:51.000 274 21202.35 61.79 42883.13 47838.40 2015-10-01 15:15:52.000 274 21202.37 61.79 42883.10 47838.41 2015-10-01 15:15:53.000 274 21202.40 61.76 42883.13 47838.40 2015-10-01 15:15:54.000 274 21202.44 61.73 42883.13 47838.42 2015-10-01 15:15:55.000 274 21202.53 61.71 42883.12 47838.44 2015-10-01 15:15:56.000 274 21202.57 61.67 42883.12 47838.45 2015-10-01 15:15:57.000 274 21202.59 61.66 42883.16 47838.52 2015-10-01 15:15:58.000 274 21202.62 61.64 42883.14 47838.50 2015-10-01 15:15:59.000 274 21202.66 61.58 42883.12 47838.53 2015-10-01 15:16:00.000 274 21202.71 61.51 42883.17 47838.57 2015-10-01 15:16:01.000 274 21202.75 61.47 42883.24 47838.61 2015-10-01 15:16:02.000 274 21202.76 61.41 42883.26 47838.65 2015-10-01 15:16:03.000 274 21202.78 61.38 42883.29 47838.69 2015-10-01 15:16:04.000 274 21202.80 61.31 42883.31 47838.72 2015-10-01 15:16:05.000 274 21202.80 61.29 42883.33 47838.74 2015-10-01 15:16:06.000 274 21202.83 61.27 42883.32 47838.78 2015-10-01 15:16:07.000 274 21202.85 61.21 42883.33 47838.78 2015-10-01 15:16:08.000 274 21202.85 61.16 42883.36 47838.82 2015-10-01 15:16:09.000 274 21202.89 61.15 42883.39 47838.87 2015-10-01 15:16:10.000 274 21202.94 61.15 42883.38 47838.86 2015-10-01 15:16:11.000 274 21202.97 61.13 42883.39 47838.89 2015-10-01 15:16:12.000 274 21202.98 61.12 42883.37 47838.88 2015-10-01 15:16:13.000 274 21203.01 61.06 42883.34 47838.92 2015-10-01 15:16:14.000 274 21203.03 61.03 42883.37 47838.92 2015-10-01 15:16:15.000 274 21203.00 60.99 42883.40 47838.93 2015-10-01 15:16:16.000 274 21202.99 60.98 42883.42 47838.94 2015-10-01 15:16:17.000 274 21203.00 60.95 42883.47 47838.97 2015-10-01 15:16:18.000 274 21203.03 60.98 42883.49 47838.99 2015-10-01 15:16:19.000 274 21203.04 61.05 42883.47 47838.99 2015-10-01 15:16:20.000 274 21203.03 61.14 42883.42 47838.98 2015-10-01 15:16:21.000 274 21203.03 61.18 42883.35 47838.92 2015-10-01 15:16:22.000 274 21203.02 61.22 42883.28 47838.90 2015-10-01 15:16:23.000 274 21202.99 61.25 42883.27 47838.86 2015-10-01 15:16:24.000 274 21202.99 61.26 42883.27 47838.83 2015-10-01 15:16:25.000 274 21202.99 61.29 42883.22 47838.81 2015-10-01 15:16:26.000 274 21202.94 61.30 42883.21 47838.76 2015-10-01 15:16:27.000 274 21202.88 61.33 42883.18 47838.71 2015-10-01 15:16:28.000 274 21202.76 61.37 42883.18 47838.65 2015-10-01 15:16:29.000 274 21202.67 61.42 42883.15 47838.62 2015-10-01 15:16:30.000 274 21202.63 61.48 42883.14 47838.59 2015-10-01 15:16:31.000 274 21202.58 61.52 42883.10 47838.56 2015-10-01 15:16:32.000 274 21202.46 61.65 42883.08 47838.49 2015-10-01 15:16:33.000 274 21202.38 61.78 42883.03 47838.43 2015-10-01 15:16:34.000 274 21202.33 61.87 42882.96 47838.33 2015-10-01 15:16:35.000 274 21202.29 61.89 42882.88 47838.26 2015-10-01 15:16:36.000 274 21202.20 61.93 42882.90 47838.19 2015-10-01 15:16:37.000 274 21202.13 62.01 42882.88 47838.12 2015-10-01 15:16:38.000 274 21202.02 62.06 42882.82 47838.05 2015-10-01 15:16:39.000 274 21201.96 62.13 42882.82 47837.99 2015-10-01 15:16:40.000 274 21201.85 62.19 42882.77 47837.91 2015-10-01 15:16:41.000 274 21201.75 62.21 42882.75 47837.84 2015-10-01 15:16:42.000 274 21201.71 62.25 42882.77 47837.81 2015-10-01 15:16:43.000 274 21201.68 62.25 42882.78 47837.77 2015-10-01 15:16:44.000 274 21201.63 62.25 42882.78 47837.77 2015-10-01 15:16:45.000 274 21201.59 62.26 42882.79 47837.76 2015-10-01 15:16:46.000 274 21201.54 62.31 42882.84 47837.76 2015-10-01 15:16:47.000 274 21201.49 62.33 42882.89 47837.76 2015-10-01 15:16:48.000 274 21201.49 62.37 42882.88 47837.78 2015-10-01 15:16:49.000 274 21201.49 62.42 42882.90 47837.79 2015-10-01 15:16:50.000 274 21201.46 62.49 42882.90 47837.79 2015-10-01 15:16:51.000 274 21201.43 62.50 42882.93 47837.80 2015-10-01 15:16:52.000 274 21201.40 62.55 42882.92 47837.77 2015-10-01 15:16:53.000 274 21201.37 62.56 42882.91 47837.79 2015-10-01 15:16:54.000 274 21201.36 62.58 42882.91 47837.76 2015-10-01 15:16:55.000 274 21201.35 62.61 42882.92 47837.75 2015-10-01 15:16:56.000 274 21201.33 62.65 42882.88 47837.73 2015-10-01 15:16:57.000 274 21201.31 62.65 42882.93 47837.74 2015-10-01 15:16:58.000 274 21201.32 62.68 42882.93 47837.73 2015-10-01 15:16:59.000 274 21201.35 62.66 42882.91 47837.70 2015-10-01 15:17:00.000 274 21201.40 62.63 42882.92 47837.73 2015-10-01 15:17:01.000 274 21201.40 62.61 42882.94 47837.77 2015-10-01 15:17:02.000 274 21201.46 62.61 42882.98 47837.79 2015-10-01 15:17:03.000 274 21201.49 62.59 42883.00 47837.81 2015-10-01 15:17:04.000 274 21201.54 62.52 42883.03 47837.88 2015-10-01 15:17:05.000 274 21201.58 62.52 42883.06 47837.88 2015-10-01 15:17:06.000 274 21201.60 62.50 42883.08 47837.94 2015-10-01 15:17:07.000 274 21201.64 62.49 42883.09 47837.99 2015-10-01 15:17:08.000 274 21201.68 62.47 42883.10 47838.03 2015-10-01 15:17:09.000 274 21201.66 62.54 42883.10 47838.05 2015-10-01 15:17:10.000 274 21201.69 62.51 42883.09 47838.06 2015-10-01 15:17:11.000 274 21201.71 62.44 42883.13 47838.08 2015-10-01 15:17:12.000 274 21201.72 62.37 42883.14 47838.09 2015-10-01 15:17:13.000 274 21201.75 62.31 42883.16 47838.10 2015-10-01 15:17:14.000 274 21201.80 62.29 42883.20 47838.17 2015-10-01 15:17:15.000 274 21201.83 62.25 42883.22 47838.20 2015-10-01 15:17:16.000 274 21201.88 62.18 42883.25 47838.23 2015-10-01 15:17:17.000 274 21201.95 62.13 42883.30 47838.25 2015-10-01 15:17:18.000 274 21202.05 62.07 42883.29 47838.34 2015-10-01 15:17:19.000 274 21202.15 62.00 42883.31 47838.39 2015-10-01 15:17:20.000 274 21202.20 61.93 42883.34 47838.46 2015-10-01 15:17:21.000 274 21202.23 61.85 42883.38 47838.51 2015-10-01 15:17:22.000 274 21202.28 61.81 42883.47 47838.57 2015-10-01 15:17:23.000 274 21202.31 61.79 42883.45 47838.61 2015-10-01 15:17:24.000 274 21202.33 61.74 42883.46 47838.65 2015-10-01 15:17:25.000 274 21202.39 61.72 42883.53 47838.71 2015-10-01 15:17:26.000 274 21202.42 61.66 42883.56 47838.75 2015-10-01 15:17:27.000 274 21202.48 61.63 42883.56 47838.80 2015-10-01 15:17:28.000 274 21202.52 61.59 42883.60 47838.82 2015-10-01 15:17:29.000 274 21202.53 61.55 42883.66 47838.89 2015-10-01 15:17:30.000 274 21202.54 61.50 42883.68 47838.92 2015-10-01 15:17:31.000 274 21202.50 61.46 42883.71 47838.96 2015-10-01 15:17:32.000 274 21202.53 61.46 42883.78 47838.99 2015-10-01 15:17:33.000 274 21202.58 61.50 42883.81 47839.04 2015-10-01 15:17:34.000 274 21202.60 61.56 42883.76 47839.06 2015-10-01 15:17:35.000 274 21202.60 61.63 42883.78 47839.10 2015-10-01 15:17:36.000 274 21202.61 61.65 42883.78 47839.09 2015-10-01 15:17:37.000 274 21202.59 61.65 42883.79 47839.10 2015-10-01 15:17:38.000 274 21202.57 61.68 42883.81 47839.09 2015-10-01 15:17:39.000 274 21202.54 61.67 42883.82 47839.07 2015-10-01 15:17:40.000 274 21202.51 61.66 42883.85 47839.09 2015-10-01 15:17:41.000 274 21202.49 61.67 42883.88 47839.11 2015-10-01 15:17:42.000 274 21202.48 61.71 42883.88 47839.11 2015-10-01 15:17:43.000 274 21202.48 61.77 42883.88 47839.09 2015-10-01 15:17:44.000 274 21202.49 61.79 42883.88 47839.10 2015-10-01 15:17:45.000 274 21202.46 61.80 42883.87 47839.09 2015-10-01 15:17:46.000 274 21202.44 61.82 42883.87 47839.09 2015-10-01 15:17:47.000 274 21202.44 61.85 42883.88 47839.05 2015-10-01 15:17:48.000 274 21202.42 61.86 42883.85 47839.05 2015-10-01 15:17:49.000 274 21202.36 61.90 42883.87 47839.05 2015-10-01 15:17:50.000 274 21202.29 61.93 42883.89 47839.02 2015-10-01 15:17:51.000 274 21202.27 61.97 42883.90 47839.02 2015-10-01 15:17:52.000 274 21202.21 62.00 42883.87 47839.01 2015-10-01 15:17:53.000 274 21202.16 62.04 42883.85 47838.98 2015-10-01 15:17:54.000 274 21202.13 62.05 42883.87 47838.96 2015-10-01 15:17:55.000 274 21202.09 62.06 42883.86 47838.91 2015-10-01 15:17:56.000 274 21202.06 62.12 42883.81 47838.90 2015-10-01 15:17:57.000 274 21202.00 62.14 42883.84 47838.88 2015-10-01 15:17:58.000 274 21201.97 62.15 42883.86 47838.85 2015-10-01 15:17:59.000 274 21201.94 62.18 42883.85 47838.83 2015-10-01 15:18:00.000 274 21201.90 62.23 42883.84 47838.79 2015-10-01 15:18:01.000 274 21201.89 62.25 42883.81 47838.79 2015-10-01 15:18:02.000 274 21201.85 62.28 42883.80 47838.75 2015-10-01 15:18:03.000 274 21201.82 62.29 42883.79 47838.73 2015-10-01 15:18:04.000 274 21201.80 62.30 42883.73 47838.71 2015-10-01 15:18:05.000 274 21201.82 62.28 42883.71 47838.71 2015-10-01 15:18:06.000 274 21201.81 62.27 42883.73 47838.67 2015-10-01 15:18:07.000 274 21201.76 62.27 42883.71 47838.65 2015-10-01 15:18:08.000 274 21201.77 62.28 42883.66 47838.62 2015-10-01 15:18:09.000 274 21201.76 62.27 42883.68 47838.60 2015-10-01 15:18:10.000 274 21201.80 62.23 42883.66 47838.61 2015-10-01 15:18:11.000 274 21201.85 62.21 42883.64 47838.62 2015-10-01 15:18:12.000 274 21201.84 62.16 42883.67 47838.63 2015-10-01 15:18:13.000 274 21201.85 62.11 42883.69 47838.64 2015-10-01 15:18:14.000 274 21201.88 62.04 42883.70 47838.64 2015-10-01 15:18:15.000 274 21201.88 61.98 42883.69 47838.64 2015-10-01 15:18:16.000 274 21201.93 61.88 42883.72 47838.69 2015-10-01 15:18:17.000 274 21201.99 61.78 42883.80 47838.72 2015-10-01 15:18:18.000 274 21202.06 61.72 42883.82 47838.78 2015-10-01 15:18:19.000 274 21202.08 61.65 42883.84 47838.84 2015-10-01 15:18:20.000 274 21202.06 61.58 42883.88 47838.88 2015-10-01 15:18:21.000 274 21202.09 61.57 42883.91 47838.91 2015-10-01 15:18:22.000 274 21202.11 61.53 42883.93 47838.94 2015-10-01 15:18:23.000 274 21202.11 61.52 42883.93 47838.97 2015-10-01 15:18:24.000 274 21202.10 61.46 42883.92 47839.00 2015-10-01 15:18:25.000 274 21202.11 61.39 42883.93 47839.02 2015-10-01 15:18:26.000 274 21202.14 61.34 42883.97 47839.02 2015-10-01 15:18:27.000 274 21202.15 61.31 42884.00 47839.06 2015-10-01 15:18:28.000 274 21202.19 61.25 42884.03 47839.09 2015-10-01 15:18:29.000 274 21202.17 61.19 42884.06 47839.09 2015-10-01 15:18:30.000 274 21202.19 61.16 42884.08 47839.12 2015-10-01 15:18:31.000 274 21202.17 61.13 42884.07 47839.15 2015-10-01 15:18:32.000 274 21202.16 61.08 42884.12 47839.14 2015-10-01 15:18:33.000 274 21202.13 61.05 42884.11 47839.14 2015-10-01 15:18:34.000 274 21202.14 61.03 42884.14 47839.16 2015-10-01 15:18:35.000 274 21202.17 60.99 42884.16 47839.17 2015-10-01 15:18:36.000 274 21202.22 60.98 42884.14 47839.17 2015-10-01 15:18:37.000 274 21202.30 61.00 42884.12 47839.22 2015-10-01 15:18:38.000 274 21202.33 60.98 42884.09 47839.19 2015-10-01 15:18:39.000 274 21202.33 60.92 42884.11 47839.21 2015-10-01 15:18:40.000 274 21202.36 60.86 42884.12 47839.21 2015-10-01 15:18:41.000 274 21202.37 60.81 42884.11 47839.22 2015-10-01 15:18:42.000 274 21202.34 60.75 42884.15 47839.23 2015-10-01 15:18:43.000 274 21202.33 60.75 42884.15 47839.23 2015-10-01 15:18:44.000 274 21202.31 60.76 42884.12 47839.26 2015-10-01 15:18:45.000 274 21202.29 60.76 42884.16 47839.25 2015-10-01 15:18:46.000 274 21202.27 60.77 42884.13 47839.21 2015-10-01 15:18:47.000 274 21202.30 60.75 42884.08 47839.22 2015-10-01 15:18:48.000 274 21202.28 60.74 42884.09 47839.19 2015-10-01 15:18:49.000 274 21202.23 60.73 42884.07 47839.18 2015-10-01 15:18:50.000 274 21202.21 60.71 42884.03 47839.16 2015-10-01 15:18:51.000 274 21202.18 60.73 42884.03 47839.14 2015-10-01 15:18:52.000 274 21202.12 60.76 42884.02 47839.09 2015-10-01 15:18:53.000 274 21202.12 60.74 42883.99 47839.08 2015-10-01 15:18:54.000 274 21202.07 60.71 42883.98 47839.03 2015-10-01 15:18:55.000 274 21202.00 60.72 42883.99 47839.00 2015-10-01 15:18:56.000 274 21201.95 60.76 42883.96 47838.96 2015-10-01 15:18:57.000 274 21201.93 60.78 42883.92 47838.93 2015-10-01 15:18:58.000 274 21201.91 60.75 42883.90 47838.90 2015-10-01 15:18:59.000 274 21201.93 60.74 42883.89 47838.89 2015-10-01 15:19:00.000 274 21201.94 60.77 42883.90 47838.89 2015-10-01 15:19:01.000 274 21201.95 60.82 42883.85 47838.89 2015-10-01 15:19:02.000 274 21201.96 60.85 42883.82 47838.85 2015-10-01 15:19:03.000 274 21201.96 60.90 42883.82 47838.86 2015-10-01 15:19:04.000 274 21201.98 60.95 42883.74 47838.81 2015-10-01 15:19:05.000 274 21201.98 60.98 42883.71 47838.79 2015-10-01 15:19:06.000 274 21201.95 61.00 42883.72 47838.72 2015-10-01 15:19:07.000 274 21201.95 61.01 42883.66 47838.70 2015-10-01 15:19:08.000 274 21201.92 61.03 42883.62 47838.69 2015-10-01 15:19:09.000 274 21201.91 61.00 42883.61 47838.64 2015-10-01 15:19:10.000 274 21201.94 60.97 42883.61 47838.63 2015-10-01 15:19:11.000 274 21201.97 60.95 42883.61 47838.61 2015-10-01 15:19:12.000 274 21201.94 60.94 42883.64 47838.65 2015-10-01 15:19:13.000 274 21201.93 60.89 42883.66 47838.66 2015-10-01 15:19:14.000 274 21201.96 60.83 42883.74 47838.68 2015-10-01 15:19:15.000 274 21202.02 60.78 42883.76 47838.74 2015-10-01 15:19:16.000 274 21202.08 60.79 42883.74 47838.79 2015-10-01 15:19:17.000 274 21202.11 60.79 42883.78 47838.82 2015-10-01 15:19:18.000 274 21202.10 60.80 42883.77 47838.83 2015-10-01 15:19:19.000 274 21202.12 60.77 42883.79 47838.83 2015-10-01 15:19:20.000 274 21202.15 60.74 42883.79 47838.85 2015-10-01 15:19:21.000 274 21202.19 60.77 42883.77 47838.87 2015-10-01 15:19:22.000 274 21202.21 60.76 42883.78 47838.88 2015-10-01 15:19:23.000 274 21202.24 60.76 42883.77 47838.88 2015-10-01 15:19:24.000 274 21202.27 60.75 42883.76 47838.89 2015-10-01 15:19:25.000 274 21202.31 60.73 42883.76 47838.89 2015-10-01 15:19:26.000 274 21202.28 60.68 42883.72 47838.89 2015-10-01 15:19:27.000 274 21202.26 60.67 42883.71 47838.87 2015-10-01 15:19:28.000 274 21202.30 60.66 42883.73 47838.87 2015-10-01 15:19:29.000 274 21202.28 60.69 42883.71 47838.87 2015-10-01 15:19:30.000 274 21202.26 60.69 42883.69 47838.85 2015-10-01 15:19:31.000 274 21202.28 60.72 42883.68 47838.84 2015-10-01 15:19:32.000 274 21202.27 60.70 42883.64 47838.83 2015-10-01 15:19:33.000 274 21202.26 60.66 42883.63 47838.78 2015-10-01 15:19:34.000 274 21202.24 60.66 42883.61 47838.80 2015-10-01 15:19:35.000 274 21202.26 60.69 42883.58 47838.76 2015-10-01 15:19:36.000 274 21202.29 60.72 42883.58 47838.77 2015-10-01 15:19:37.000 274 21202.30 60.70 42883.61 47838.75 2015-10-01 15:19:38.000 274 21202.31 60.65 42883.57 47838.75 2015-10-01 15:19:39.000 274 21202.26 60.63 42883.63 47838.76 2015-10-01 15:19:40.000 274 21202.23 60.63 42883.63 47838.74 2015-10-01 15:19:41.000 274 21202.26 60.61 42883.64 47838.79 2015-10-01 15:19:42.000 274 21202.32 60.60 42883.66 47838.79 2015-10-01 15:19:43.000 274 21202.33 60.59 42883.65 47838.85 2015-10-01 15:19:44.000 274 21202.37 60.58 42883.66 47838.87 2015-10-01 15:19:45.000 274 21202.38 60.56 42883.70 47838.90 2015-10-01 15:19:46.000 274 21202.37 60.58 42883.74 47838.90 2015-10-01 15:19:47.000 274 21202.34 60.59 42883.74 47838.95 2015-10-01 15:19:48.000 274 21202.35 60.59 42883.78 47838.91 2015-10-01 15:19:49.000 274 21202.38 60.60 42883.78 47838.96 2015-10-01 15:19:50.000 274 21202.39 60.61 42883.77 47838.98 2015-10-01 15:19:51.000 274 21202.40 60.63 42883.76 47838.99 2015-10-01 15:19:52.000 274 21202.43 60.62 42883.74 47838.99 2015-10-01 15:19:53.000 274 21202.42 60.63 42883.74 47839.00 2015-10-01 15:19:54.000 274 21202.41 60.64 42883.74 47838.99 2015-10-01 15:19:55.000 274 21202.39 60.64 42883.78 47839.02 2015-10-01 15:19:56.000 274 21202.35 60.69 42883.76 47839.00 2015-10-01 15:19:57.000 274 21202.34 60.74 42883.73 47838.97 2015-10-01 15:19:58.000 274 21202.31 60.78 42883.68 47838.95 2015-10-01 15:19:59.000 274 21202.29 60.84 42883.67 47838.91 2015-10-01 15:20:00.000 274 21202.30 60.89 42883.66 47838.88 2015-10-01 15:20:01.000 274 21202.29 60.91 42883.70 47838.85 2015-10-01 15:20:02.000 274 21202.28 60.90 42883.65 47838.83 2015-10-01 15:20:03.000 274 21202.31 60.89 42883.62 47838.82 2015-10-01 15:20:04.000 274 21202.34 60.85 42883.65 47838.82 2015-10-01 15:20:05.000 274 21202.35 60.85 42883.66 47838.84 2015-10-01 15:20:06.000 274 21202.37 60.90 42883.62 47838.85 2015-10-01 15:20:07.000 274 21202.39 60.93 42883.62 47838.83 2015-10-01 15:20:08.000 274 21202.37 60.91 42883.64 47838.84 2015-10-01 15:20:09.000 274 21202.39 60.87 42883.65 47838.85 2015-10-01 15:20:10.000 274 21202.42 60.85 42883.67 47838.87 2015-10-01 15:20:11.000 274 21202.47 60.81 42883.69 47838.90 2015-10-01 15:20:12.000 274 21202.48 60.75 42883.72 47838.92 2015-10-01 15:20:13.000 274 21202.49 60.71 42883.74 47839.00 2015-10-01 15:20:14.000 274 21202.52 60.69 42883.76 47839.00 2015-10-01 15:20:15.000 274 21202.56 60.68 42883.77 47839.07 2015-10-01 15:20:16.000 274 21202.59 60.69 42883.79 47839.08 2015-10-01 15:20:17.000 274 21202.61 60.67 42883.79 47839.11 2015-10-01 15:20:18.000 274 21202.62 60.69 42883.81 47839.10 2015-10-01 15:20:19.000 274 21202.66 60.71 42883.75 47839.11 2015-10-01 15:20:20.000 274 21202.66 60.70 42883.74 47839.13 2015-10-01 15:20:21.000 274 21202.69 60.69 42883.72 47839.12 2015-10-01 15:20:22.000 274 21202.73 60.68 42883.73 47839.11 2015-10-01 15:20:23.000 274 21202.78 60.64 42883.74 47839.13 2015-10-01 15:20:24.000 274 21202.82 60.61 42883.73 47839.17 2015-10-01 15:20:25.000 274 21202.85 60.57 42883.74 47839.18 2015-10-01 15:20:26.000 274 21202.89 60.54 42883.75 47839.20 2015-10-01 15:20:27.000 274 21202.89 60.53 42883.82 47839.22 2015-10-01 15:20:28.000 274 21202.91 60.53 42883.81 47839.24 2015-10-01 15:20:29.000 274 21202.93 60.49 42883.77 47839.26 2015-10-01 15:20:30.000 274 21202.96 60.45 42883.77 47839.26 2015-10-01 15:20:31.000 274 21202.98 60.44 42883.78 47839.29 2015-10-01 15:20:32.000 274 21202.97 60.48 42883.80 47839.30 2015-10-01 15:20:33.000 274 21203.00 60.49 42883.83 47839.28 2015-10-01 15:20:34.000 274 21203.01 60.48 42883.84 47839.33 2015-10-01 15:20:35.000 274 21203.00 60.47 42883.82 47839.30 2015-10-01 15:20:36.000 274 21203.00 60.45 42883.84 47839.33 2015-10-01 15:20:37.000 274 21202.97 60.43 42883.87 47839.32 2015-10-01 15:20:38.000 274 21202.94 60.45 42883.85 47839.33 2015-10-01 15:20:39.000 274 21202.97 60.43 42883.86 47839.30 2015-10-01 15:20:40.000 274 21202.97 60.41 42883.86 47839.31 2015-10-01 15:20:41.000 274 21202.97 60.39 42883.86 47839.33 2015-10-01 15:20:42.000 274 21202.96 60.38 42883.87 47839.33 2015-10-01 15:20:43.000 274 21202.96 60.36 42883.89 47839.32 2015-10-01 15:20:44.000 274 21203.01 60.32 42883.90 47839.34 2015-10-01 15:20:45.000 274 21203.05 60.28 42883.93 47839.37 2015-10-01 15:20:46.000 274 21203.07 60.27 42883.96 47839.41 2015-10-01 15:20:47.000 274 21203.08 60.26 42883.96 47839.47 2015-10-01 15:20:48.000 274 21203.10 60.22 42883.99 47839.49 2015-10-01 15:20:49.000 274 21203.08 60.17 42884.03 47839.51 2015-10-01 15:20:50.000 274 21203.11 60.14 42884.05 47839.55 2015-10-01 15:20:51.000 274 21203.11 60.15 42884.06 47839.58 2015-10-01 15:20:52.000 274 21203.09 60.16 42884.07 47839.59 2015-10-01 15:20:53.000 274 21203.11 60.19 42884.07 47839.60 2015-10-01 15:20:54.000 274 21203.12 60.21 42884.09 47839.61 2015-10-01 15:20:55.000 274 21203.13 60.21 42884.09 47839.61 2015-10-01 15:20:56.000 274 21203.12 60.22 42884.09 47839.61 2015-10-01 15:20:57.000 274 21203.12 60.22 42884.10 47839.61 2015-10-01 15:20:58.000 274 21203.18 60.21 42884.12 47839.63 2015-10-01 15:20:59.000 274 21203.18 60.26 42884.11 47839.64 2015-10-01 15:21:00.000 274 21203.21 60.26 42884.07 47839.64 2015-10-01 15:21:01.000 274 21203.21 60.25 42884.10 47839.63 2015-10-01 15:21:02.000 274 21203.22 60.27 42884.08 47839.64 2015-10-01 15:21:03.000 274 21203.24 60.25 42884.11 47839.65 2015-10-01 15:21:04.000 274 21203.27 60.25 42884.10 47839.64 2015-10-01 15:21:05.000 274 21203.29 60.26 42884.06 47839.66 2015-10-01 15:21:06.000 274 21203.28 60.26 42884.10 47839.67 2015-10-01 15:21:07.000 274 21203.27 60.24 42884.12 47839.67 2015-10-01 15:21:08.000 274 21203.25 60.22 42884.10 47839.67 2015-10-01 15:21:09.000 274 21203.23 60.20 42884.10 47839.69 2015-10-01 15:21:10.000 274 21203.24 60.17 42884.14 47839.68 2015-10-01 15:21:11.000 274 21203.22 60.16 42884.16 47839.68 2015-10-01 15:21:12.000 274 21203.16 60.16 42884.17 47839.68 2015-10-01 15:21:13.000 274 21203.13 60.13 42884.18 47839.69 2015-10-01 15:21:14.000 274 21203.13 60.08 42884.19 47839.71 2015-10-01 15:21:15.000 274 21203.12 60.04 42884.22 47839.70 2015-10-01 15:21:16.000 274 21203.11 60.04 42884.24 47839.72 2015-10-01 15:21:17.000 274 21203.11 60.05 42884.26 47839.72 2015-10-01 15:21:18.000 274 21203.09 60.07 42884.23 47839.72 2015-10-01 15:21:19.000 274 21203.08 60.06 42884.23 47839.71 2015-10-01 15:21:20.000 274 21203.09 60.07 42884.18 47839.72 2015-10-01 15:21:21.000 274 21203.10 60.04 42884.17 47839.71 2015-10-01 15:21:22.000 274 21203.07 60.04 42884.18 47839.69 2015-10-01 15:21:23.000 274 21203.06 59.99 42884.19 47839.72 2015-10-01 15:21:24.000 274 21203.07 59.98 42884.20 47839.67 2015-10-01 15:21:25.000 274 21203.09 59.99 42884.22 47839.70 2015-10-01 15:21:26.000 274 21203.10 60.04 42884.23 47839.71 2015-10-01 15:21:27.000 274 21203.11 60.08 42884.24 47839.72 2015-10-01 15:21:28.000 274 21203.11 60.08 42884.22 47839.73 2015-10-01 15:21:29.000 274 21203.14 60.10 42884.23 47839.75 2015-10-01 15:21:30.000 274 21203.14 60.10 42884.28 47839.74 2015-10-01 15:21:31.000 274 21203.13 60.13 42884.25 47839.76 2015-10-01 15:21:32.000 274 21203.11 60.12 42884.24 47839.76 2015-10-01 15:21:33.000 274 21203.13 60.10 42884.24 47839.76 2015-10-01 15:21:34.000 274 21203.18 60.06 42884.23 47839.78 2015-10-01 15:21:35.000 274 21203.16 60.03 42884.27 47839.79 2015-10-01 15:21:36.000 274 21203.17 60.02 42884.31 47839.79 2015-10-01 15:21:37.000 274 21203.20 60.01 42884.31 47839.83 2015-10-01 15:21:38.000 274 21203.20 60.03 42884.33 47839.85 2015-10-01 15:21:39.000 274 21203.21 60.05 42884.38 47839.86 2015-10-01 15:21:40.000 274 21203.23 60.08 42884.37 47839.87 2015-10-01 15:21:41.000 274 21203.21 60.11 42884.37 47839.87 2015-10-01 15:21:42.000 274 21203.18 60.16 42884.37 47839.86 2015-10-01 15:21:43.000 274 21203.18 60.18 42884.35 47839.85 2015-10-01 15:21:44.000 274 21203.21 60.21 42884.31 47839.82 2015-10-01 15:21:45.000 274 21203.20 60.27 42884.28 47839.84 2015-10-01 15:21:46.000 274 21203.14 60.32 42884.28 47839.84 2015-10-01 15:21:47.000 274 21203.08 60.33 42884.26 47839.78 2015-10-01 15:21:48.000 274 21203.06 60.28 42884.24 47839.74 2015-10-01 15:21:49.000 274 21203.01 60.24 42884.23 47839.71 2015-10-01 15:21:50.000 274 21202.98 60.24 42884.21 47839.68 2015-10-01 15:21:51.000 274 21202.98 60.24 42884.21 47839.65 2015-10-01 15:21:52.000 274 21202.92 60.24 42884.21 47839.65 2015-10-01 15:21:53.000 274 21202.90 60.26 42884.21 47839.65 2015-10-01 15:21:54.000 274 21202.95 60.26 42884.22 47839.63 2015-10-01 15:21:55.000 274 21202.99 60.29 42884.20 47839.63 2015-10-01 15:21:56.000 274 21202.96 60.33 42884.18 47839.63 2015-10-01 15:21:57.000 274 21202.96 60.39 42884.16 47839.61 2015-10-01 15:21:58.000 274 21202.94 60.42 42884.10 47839.58 2015-10-01 15:21:59.000 274 21202.95 60.42 42884.06 47839.54 2015-10-01 15:22:00.000 274 21202.95 60.43 42884.03 47839.52 2015-10-01 15:22:01.000 274 21202.94 60.44 42884.03 47839.52 2015-10-01 15:22:02.000 274 21202.98 60.41 42884.04 47839.49 2015-10-01 15:22:03.000 274 21203.00 60.41 42884.04 47839.50 2015-10-01 15:22:04.000 274 21202.99 60.40 42884.03 47839.49 2015-10-01 15:22:05.000 274 21203.06 60.30 42884.03 47839.50 2015-10-01 15:22:06.000 274 21203.12 60.21 42884.10 47839.51 2015-10-01 15:22:07.000 274 21203.13 60.14 42884.16 47839.61 2015-10-01 15:22:08.000 274 21203.16 60.09 42884.21 47839.68 2015-10-01 15:22:09.000 274 21203.18 60.04 42884.31 47839.74 2015-10-01 15:22:10.000 274 21203.20 60.01 42884.35 47839.83 2015-10-01 15:22:11.000 274 21203.18 60.00 42884.40 47839.89 2015-10-01 15:22:12.000 274 21203.19 60.03 42884.43 47839.89 2015-10-01 15:22:13.000 274 21203.18 60.04 42884.44 47839.95 2015-10-01 15:22:14.000 274 21203.16 60.06 42884.49 47839.95 2015-10-01 15:22:15.000 274 21203.10 60.07 42884.47 47839.94 2015-10-01 15:22:16.000 274 21203.07 60.08 42884.49 47839.96 2015-10-01 15:22:17.000 274 21203.07 60.06 42884.52 47839.95 2015-10-01 15:22:18.000 274 21202.97 60.06 42884.54 47839.95 2015-10-01 15:22:19.000 274 21202.90 60.10 42884.53 47839.92 2015-10-01 15:22:20.000 274 21202.88 60.12 42884.51 47839.90 2015-10-01 15:22:21.000 274 21202.88 60.14 42884.50 47839.86 2015-10-01 15:22:22.000 274 21202.89 60.16 42884.46 47839.85 2015-10-01 15:22:23.000 274 21202.88 60.21 42884.41 47839.81 2015-10-01 15:22:24.000 274 21202.85 60.22 42884.40 47839.79 2015-10-01 15:22:25.000 274 21202.80 60.23 42884.37 47839.78 2015-10-01 15:22:26.000 274 21202.77 60.20 42884.41 47839.77 2015-10-01 15:22:27.000 274 21202.77 60.24 42884.42 47839.73 2015-10-01 15:22:28.000 274 21202.75 60.30 42884.40 47839.72 2015-10-01 15:22:29.000 274 21202.79 60.37 42884.37 47839.71 2015-10-01 15:22:30.000 274 21202.76 60.37 42884.37 47839.70 2015-10-01 15:22:31.000 274 21202.76 60.42 42884.34 47839.69 2015-10-01 15:22:32.000 274 21202.80 60.48 42884.32 47839.68 2015-10-01 15:22:33.000 274 21202.81 60.51 42884.29 47839.65 2015-10-01 15:22:34.000 274 21202.80 60.55 42884.25 47839.63 2015-10-01 15:22:35.000 274 21202.82 60.59 42884.22 47839.63 2015-10-01 15:22:36.000 274 21202.84 60.63 42884.20 47839.60 2015-10-01 15:22:37.000 274 21202.86 60.64 42884.17 47839.58 2015-10-01 15:22:38.000 274 21202.87 60.66 42884.20 47839.60 2015-10-01 15:22:39.000 274 21202.89 60.65 42884.21 47839.58 2015-10-01 15:22:40.000 274 21202.90 60.68 42884.18 47839.57 2015-10-01 15:22:41.000 274 21202.89 60.67 42884.21 47839.57 2015-10-01 15:22:42.000 274 21202.88 60.67 42884.19 47839.55 2015-10-01 15:22:43.000 274 21202.87 60.68 42884.17 47839.55 2015-10-01 15:22:44.000 274 21202.88 60.66 42884.19 47839.58 2015-10-01 15:22:45.000 274 21202.89 60.66 42884.21 47839.56 2015-10-01 15:22:46.000 274 21202.93 60.63 42884.22 47839.58 2015-10-01 15:22:47.000 274 21202.93 60.58 42884.23 47839.60 2015-10-01 15:22:48.000 274 21202.97 60.54 42884.22 47839.61 2015-10-01 15:22:49.000 274 21202.96 60.53 42884.26 47839.64 2015-10-01 15:22:50.000 274 21202.95 60.52 42884.26 47839.65 2015-10-01 15:22:51.000 274 21202.95 60.53 42884.24 47839.65 2015-10-01 15:22:52.000 274 21202.93 60.55 42884.22 47839.66 2015-10-01 15:22:53.000 274 21202.95 60.54 42884.24 47839.65 2015-10-01 15:22:54.000 274 21202.95 60.53 42884.23 47839.66 2015-10-01 15:22:55.000 274 21202.91 60.52 42884.25 47839.64 2015-10-01 15:22:56.000 274 21202.90 60.51 42884.24 47839.62 2015-10-01 15:22:57.000 274 21202.89 60.51 42884.25 47839.63 2015-10-01 15:22:58.000 274 21202.83 60.55 42884.27 47839.65 2015-10-01 15:22:59.000 274 21202.84 60.55 42884.27 47839.65 2015-10-01 15:23:00.000 274 21202.82 60.56 42884.29 47839.65 2015-10-01 15:23:01.000 274 21202.78 60.58 42884.33 47839.65 2015-10-01 15:23:02.000 274 21202.77 60.56 42884.31 47839.64 2015-10-01 15:23:03.000 274 21202.76 60.55 42884.34 47839.65 2015-10-01 15:23:04.000 274 21202.70 60.58 42884.34 47839.64 2015-10-01 15:23:05.000 274 21202.66 60.63 42884.34 47839.64 2015-10-01 15:23:06.000 274 21202.60 60.66 42884.34 47839.62 2015-10-01 15:23:07.000 274 21202.52 60.70 42884.33 47839.60 2015-10-01 15:23:08.000 274 21202.51 60.76 42884.31 47839.59 2015-10-01 15:23:09.000 274 21202.48 60.79 42884.28 47839.57 2015-10-01 15:23:10.000 274 21202.42 60.80 42884.28 47839.53 2015-10-01 15:23:11.000 274 21202.40 60.86 42884.23 47839.46 2015-10-01 15:23:12.000 274 21202.37 60.89 42884.21 47839.43 2015-10-01 15:23:13.000 274 21202.33 60.92 42884.21 47839.40 2015-10-01 15:23:14.000 274 21202.30 60.95 42884.21 47839.39 2015-10-01 15:23:15.000 274 21202.30 60.95 42884.17 47839.35 2015-10-01 15:23:16.000 274 21202.29 60.95 42884.14 47839.30 2015-10-01 15:23:17.000 274 21202.31 60.95 42884.18 47839.30 2015-10-01 15:23:18.000 274 21202.35 60.93 42884.13 47839.29 2015-10-01 15:23:19.000 274 21202.32 60.92 42884.11 47839.27 2015-10-01 15:23:20.000 274 21202.33 60.91 42884.10 47839.27 2015-10-01 15:23:21.000 274 21202.34 60.85 42884.10 47839.28 2015-10-01 15:23:22.000 274 21202.35 60.84 42884.07 47839.27 2015-10-01 15:23:23.000 274 21202.35 60.84 42884.09 47839.25 2015-10-01 15:23:24.000 274 21202.31 60.86 42884.10 47839.25 2015-10-01 15:23:25.000 274 21202.27 60.87 42884.06 47839.25 2015-10-01 15:23:26.000 274 21202.22 60.83 42884.08 47839.20 2015-10-01 15:23:27.000 274 21202.16 60.81 42884.12 47839.19 2015-10-01 15:23:28.000 274 21202.15 60.83 42884.12 47839.18 2015-10-01 15:23:29.000 274 21202.22 60.86 42884.15 47839.22 2015-10-01 15:23:30.000 274 21202.23 60.89 42884.13 47839.22 2015-10-01 15:23:31.000 274 21202.23 60.88 42884.11 47839.21 2015-10-01 15:23:32.000 274 21202.22 60.84 42884.11 47839.22 2015-10-01 15:23:33.000 274 21202.25 60.81 42884.08 47839.21 2015-10-01 15:23:34.000 274 21202.27 60.77 42884.12 47839.22 2015-10-01 15:23:35.000 274 21202.30 60.65 42884.16 47839.26 2015-10-01 15:23:36.000 274 21202.32 60.60 42884.22 47839.29 2015-10-01 15:23:37.000 274 21202.34 60.58 42884.25 47839.35 2015-10-01 15:23:38.000 274 21202.41 60.56 42884.25 47839.39 2015-10-01 15:23:39.000 274 21202.45 60.52 42884.28 47839.41 2015-10-01 15:23:40.000 274 21202.46 60.44 42884.29 47839.46 2015-10-01 15:23:41.000 274 21202.53 60.36 42884.31 47839.48 2015-10-01 15:23:42.000 274 21202.60 60.26 42884.31 47839.53 2015-10-01 15:23:43.000 274 21202.65 60.18 42884.35 47839.59 2015-10-01 15:23:44.000 274 21202.70 60.09 42884.35 47839.66 2015-10-01 15:23:45.000 274 21202.76 60.03 42884.41 47839.70 2015-10-01 15:23:46.000 274 21202.78 59.97 42884.47 47839.77 2015-10-01 15:23:47.000 274 21202.85 59.90 42884.52 47839.83 2015-10-01 15:23:48.000 274 21202.88 59.89 42884.58 47839.86 2015-10-01 15:23:49.000 274 21202.88 59.90 42884.57 47839.92 2015-10-01 15:23:50.000 274 21202.85 59.92 42884.55 47839.88 2015-10-01 15:23:51.000 274 21202.89 59.94 42884.53 47839.90 2015-10-01 15:23:52.000 274 21202.93 59.97 42884.49 47839.89 2015-10-01 15:23:53.000 274 21202.94 59.95 42884.53 47839.88 2015-10-01 15:23:54.000 274 21202.92 59.90 42884.52 47839.90 2015-10-01 15:23:55.000 274 21202.95 59.86 42884.52 47839.90 2015-10-01 15:23:56.000 274 21203.00 59.85 42884.54 47839.94 2015-10-01 15:23:57.000 274 21203.01 59.83 42884.56 47839.96 2015-10-01 15:23:58.000 274 21203.03 59.82 42884.56 47839.97 2015-10-01 15:23:59.000 274 21203.06 59.80 42884.56 47839.98 2015-10-01 15:24:00.000 274 21203.07 59.80 42884.59 47840.00 2015-10-01 15:24:01.000 274 21203.06 59.79 42884.59 47840.02 2015-10-01 15:24:02.000 274 21203.08 59.79 42884.60 47840.02 2015-10-01 15:24:03.000 274 21203.08 59.78 42884.62 47840.01 2015-10-01 15:24:04.000 274 21203.05 59.78 42884.64 47840.04 2015-10-01 15:24:05.000 274 21203.03 59.78 42884.62 47840.03 2015-10-01 15:24:06.000 274 21203.01 59.75 42884.65 47840.02 2015-10-01 15:24:07.000 274 21202.97 59.74 42884.63 47840.03 2015-10-01 15:24:08.000 274 21202.98 59.73 42884.66 47840.03 2015-10-01 15:24:09.000 274 21202.96 59.73 42884.66 47840.03 2015-10-01 15:24:10.000 274 21202.94 59.73 42884.67 47840.03 2015-10-01 15:24:11.000 274 21202.91 59.72 42884.66 47840.03 2015-10-01 15:24:12.000 274 21202.88 59.70 42884.69 47840.04 2015-10-01 15:24:13.000 274 21202.85 59.71 42884.71 47840.01 2015-10-01 15:24:14.000 274 21202.79 59.73 42884.72 47840.04 2015-10-01 15:24:15.000 274 21202.78 59.74 42884.75 47840.03 2015-10-01 15:24:16.000 274 21202.75 59.74 42884.77 47840.01 2015-10-01 15:24:17.000 274 21202.75 59.70 42884.77 47840.01 2015-10-01 15:24:18.000 274 21202.76 59.71 42884.77 47840.03 2015-10-01 15:24:19.000 274 21202.79 59.72 42884.78 47840.04 2015-10-01 15:24:20.000 274 21202.80 59.76 42884.73 47840.07 2015-10-01 15:24:21.000 274 21202.83 59.76 42884.73 47840.05 2015-10-01 15:24:22.000 274 21202.79 59.74 42884.72 47840.04 2015-10-01 15:24:23.000 274 21202.79 59.70 42884.72 47840.03 2015-10-01 15:24:24.000 274 21202.79 59.66 42884.75 47840.01 2015-10-01 15:24:25.000 274 21202.82 59.70 42884.76 47840.04 2015-10-01 15:24:26.000 274 21202.87 59.75 42884.73 47840.06 2015-10-01 15:24:27.000 274 21202.89 59.76 42884.69 47840.03 2015-10-01 15:24:28.000 274 21202.88 59.77 42884.70 47840.05 2015-10-01 15:24:29.000 274 21202.92 59.79 42884.69 47840.00 2015-10-01 15:24:30.000 274 21202.93 59.80 42884.65 47840.01 2015-10-01 15:24:31.000 274 21202.92 59.79 42884.62 47840.02 2015-10-01 15:24:32.000 274 21202.91 59.82 42884.62 47839.99 2015-10-01 15:24:33.000 274 21202.89 59.83 42884.60 47840.00 2015-10-01 15:24:34.000 274 21202.88 59.86 42884.62 47840.00 2015-10-01 15:24:35.000 274 21202.87 59.89 42884.60 47839.98 2015-10-01 15:24:36.000 274 21202.90 59.96 42884.58 47839.98 2015-10-01 15:24:37.000 274 21202.90 60.04 42884.57 47839.96 2015-10-01 15:24:38.000 274 21202.89 60.14 42884.52 47839.97 2015-10-01 15:24:39.000 274 21202.88 60.28 42884.47 47839.91 2015-10-01 15:24:40.000 274 21202.81 60.35 42884.42 47839.88 2015-10-01 15:24:41.000 274 21202.77 60.34 42884.45 47839.80 2015-10-01 15:24:42.000 274 21202.71 60.33 42884.44 47839.78 2015-10-01 15:24:43.000 274 21202.68 60.34 42884.47 47839.75 2015-10-01 15:24:44.000 274 21202.67 60.37 42884.47 47839.78 2015-10-01 15:24:45.000 274 21202.67 60.45 42884.49 47839.77 2015-10-01 15:24:46.000 274 21202.66 60.49 42884.48 47839.78 2015-10-01 15:24:47.000 274 21202.63 60.50 42884.48 47839.77 2015-10-01 15:24:48.000 274 21202.62 60.51 42884.49 47839.78 2015-10-01 15:24:49.000 274 21202.66 60.54 42884.54 47839.80 2015-10-01 15:24:50.000 274 21202.66 60.61 42884.58 47839.79 2015-10-01 15:24:51.000 274 21202.69 60.65 42884.57 47839.84 2015-10-01 15:24:52.000 274 21202.70 60.73 42884.54 47839.84 2015-10-01 15:24:53.000 274 21202.69 60.77 42884.54 47839.82 2015-10-01 15:24:54.000 274 21202.69 60.79 42884.50 47839.82 2015-10-01 15:24:55.000 274 21202.70 60.84 42884.50 47839.81 2015-10-01 15:24:56.000 274 21202.70 60.89 42884.53 47839.84 2015-10-01 15:24:57.000 274 21202.73 60.90 42884.54 47839.85 2015-10-01 15:24:58.000 274 21202.73 60.92 42884.57 47839.85 2015-10-01 15:24:59.000 274 21202.73 60.93 42884.61 47839.87 2015-10-01 15:25:00.000 274 21202.72 60.91 42884.62 47839.87 2015-10-01 15:25:01.000 274 21202.76 60.93 42884.66 47839.91 2015-10-01 15:25:02.000 274 21202.79 60.96 42884.68 47839.95 2015-10-01 15:25:03.000 274 21202.77 61.01 42884.71 47839.97 2015-10-01 15:25:04.000 274 21202.77 61.03 42884.72 47840.01 2015-10-01 15:25:05.000 274 21202.80 61.09 42884.70 47839.99 2015-10-01 15:25:06.000 274 21202.78 61.11 42884.71 47840.02 2015-10-01 15:25:07.000 274 21202.79 61.17 42884.74 47840.02 2015-10-01 15:25:08.000 274 21202.80 61.24 42884.71 47840.02 2015-10-01 15:25:09.000 274 21202.84 61.32 42884.69 47840.03 2015-10-01 15:25:10.000 274 21202.80 61.38 42884.70 47840.00 2015-10-01 15:25:11.000 274 21202.76 61.44 42884.68 47840.00 2015-10-01 15:25:12.000 274 21202.74 61.51 42884.66 47839.97 2015-10-01 15:25:13.000 274 21202.67 61.64 42884.64 47839.96 2015-10-01 15:25:14.000 274 21202.63 61.75 42884.61 47839.92 2015-10-01 15:25:15.000 274 21202.57 61.90 42884.56 47839.84 2015-10-01 15:25:16.000 274 21202.49 62.11 42884.49 47839.78 2015-10-01 15:25:17.000 274 21202.45 62.24 42884.37 47839.65 2015-10-01 15:25:18.000 274 21202.45 62.36 42884.24 47839.55 2015-10-01 15:25:19.000 274 21202.47 62.37 42884.18 47839.43 2015-10-01 15:25:20.000 274 21202.47 62.34 42884.18 47839.39 2015-10-01 15:25:21.000 274 21202.55 62.31 42884.16 47839.39 2015-10-01 15:25:22.000 274 21202.59 62.25 42884.20 47839.39 2015-10-01 15:25:23.000 274 21202.62 62.15 42884.24 47839.43 2015-10-01 15:25:24.000 274 21202.63 62.11 42884.27 47839.50 2015-10-01 15:25:25.000 274 21202.68 62.12 42884.30 47839.56 2015-10-01 15:25:26.000 274 21202.72 62.12 42884.32 47839.62 2015-10-01 15:25:27.000 274 21202.74 62.14 42884.34 47839.69 2015-10-01 15:25:28.000 274 21202.78 62.13 42884.38 47839.70 2015-10-01 15:25:29.000 274 21202.80 62.12 42884.41 47839.74 2015-10-01 15:25:30.000 274 21202.80 62.10 42884.45 47839.78 2015-10-01 15:25:31.000 274 21202.80 62.10 42884.48 47839.82 2015-10-01 15:25:32.000 274 21202.83 62.16 42884.49 47839.81 2015-10-01 15:25:33.000 274 21202.88 62.20 42884.49 47839.82 2015-10-01 15:25:34.000 274 21202.93 62.18 42884.50 47839.85 2015-10-01 15:25:35.000 274 21202.96 62.17 42884.49 47839.87 2015-10-01 15:25:36.000 274 21203.00 62.17 42884.52 47839.90 2015-10-01 15:25:37.000 274 21203.07 62.15 42884.52 47839.91 2015-10-01 15:25:38.000 274 21203.12 62.11 42884.55 47839.98 2015-10-01 15:25:39.000 274 21203.20 62.02 42884.57 47840.02 2015-10-01 15:25:40.000 274 21203.28 61.99 42884.60 47840.07 2015-10-01 15:25:41.000 274 21203.32 61.95 42884.66 47840.16 2015-10-01 15:25:42.000 274 21203.36 61.91 42884.71 47840.20 2015-10-01 15:25:43.000 274 21203.39 61.90 42884.74 47840.28 2015-10-01 15:25:44.000 274 21203.44 61.88 42884.77 47840.33 2015-10-01 15:25:45.000 274 21203.50 61.86 42884.78 47840.37 2015-10-01 15:25:46.000 274 21203.52 61.85 42884.80 47840.38 2015-10-01 15:25:47.000 274 21203.56 61.85 42884.78 47840.41 2015-10-01 15:25:48.000 274 21203.59 61.86 42884.79 47840.44 2015-10-01 15:25:49.000 274 21203.63 61.84 42884.80 47840.46 2015-10-01 15:25:50.000 274 21203.65 61.83 42884.80 47840.47 2015-10-01 15:25:51.000 274 21203.65 61.81 42884.82 47840.49 2015-10-01 15:25:52.000 274 21203.68 61.80 42884.80 47840.50 2015-10-01 15:25:53.000 274 21203.71 61.80 42884.81 47840.49 2015-10-01 15:25:54.000 274 21203.73 61.77 42884.83 47840.53 2015-10-01 15:25:55.000 274 21203.73 61.80 42884.82 47840.53 2015-10-01 15:25:56.000 274 21203.74 61.80 42884.81 47840.53 2015-10-01 15:25:57.000 274 21203.73 61.78 42884.82 47840.55 2015-10-01 15:25:58.000 274 21203.69 61.81 42884.83 47840.54 2015-10-01 15:25:59.000 274 21203.73 61.83 42884.84 47840.56 2015-10-01 15:26:00.000 274 21203.75 61.86 42884.85 47840.57 2015-10-01 15:26:01.000 274 21203.74 61.89 42884.84 47840.56 2015-10-01 15:26:02.000 274 21203.70 61.89 42884.83 47840.53 2015-10-01 15:26:03.000 274 21203.67 61.91 42884.81 47840.54 2015-10-01 15:26:04.000 274 21203.65 61.90 42884.83 47840.51 2015-10-01 15:26:05.000 274 21203.64 61.90 42884.84 47840.50 2015-10-01 15:26:06.000 274 21203.65 61.87 42884.84 47840.51 2015-10-01 15:26:07.000 274 21203.68 61.86 42884.83 47840.56 2015-10-01 15:26:08.000 274 21203.71 61.88 42884.86 47840.56 2015-10-01 15:26:09.000 274 21203.70 61.88 42884.87 47840.57 2015-10-01 15:26:10.000 274 21203.70 61.90 42884.84 47840.57 2015-10-01 15:26:11.000 274 21203.68 61.94 42884.80 47840.53 2015-10-01 15:26:12.000 274 21203.63 62.00 42884.76 47840.48 2015-10-01 15:26:13.000 274 21203.57 62.12 42884.69 47840.43 2015-10-01 15:26:14.000 274 21203.53 62.21 42884.60 47840.33 2015-10-01 15:26:15.000 274 21203.50 62.22 42884.52 47840.25 2015-10-01 15:26:16.000 274 21203.48 62.22 42884.44 47840.17 2015-10-01 15:26:17.000 274 21203.46 62.25 42884.39 47840.08 2015-10-01 15:26:18.000 274 21203.39 62.25 42884.34 47840.01 2015-10-01 15:26:19.000 274 21203.30 62.21 42884.31 47839.95 2015-10-01 15:26:20.000 274 21203.28 62.19 42884.28 47839.90 2015-10-01 15:26:21.000 274 21203.26 62.18 42884.27 47839.88 2015-10-01 15:26:22.000 274 21203.25 62.17 42884.29 47839.86 2015-10-01 15:26:23.000 274 21203.24 62.15 42884.29 47839.84 2015-10-01 15:26:24.000 274 21203.26 62.10 42884.31 47839.82 2015-10-01 15:26:25.000 274 21203.32 62.03 42884.33 47839.84 2015-10-01 15:26:26.000 274 21203.37 61.99 42884.34 47839.89 2015-10-01 15:26:27.000 274 21203.34 61.92 42884.37 47839.92 2015-10-01 15:26:28.000 274 21203.30 61.87 42884.40 47839.96 2015-10-01 15:26:29.000 274 21203.25 61.82 42884.45 47840.00 2015-10-01 15:26:30.000 274 21203.22 61.78 42884.45 47840.00 2015-10-01 15:26:31.000 274 21203.19 61.75 42884.49 47840.00 2015-10-01 15:26:32.000 274 21203.14 61.74 42884.53 47840.00 2015-10-01 15:26:33.000 274 21203.12 61.74 42884.53 47840.01 2015-10-01 15:26:34.000 274 21203.09 61.74 42884.54 47839.99 2015-10-01 15:26:35.000 274 21203.05 61.74 42884.57 47840.01 2015-10-01 15:26:36.000 274 21203.01 61.72 42884.58 47839.99 2015-10-01 15:26:37.000 274 21202.99 61.67 42884.56 47839.98 2015-10-01 15:26:38.000 274 21202.97 61.62 42884.56 47839.99 2015-10-01 15:26:39.000 274 21202.92 61.62 42884.57 47839.97 2015-10-01 15:26:40.000 274 21202.91 61.59 42884.62 47839.99 2015-10-01 15:26:41.000 274 21202.84 61.60 42884.64 47840.01 2015-10-01 15:26:42.000 274 21202.81 61.57 42884.67 47839.99 2015-10-01 15:26:43.000 274 21202.79 61.51 42884.65 47839.98 2015-10-01 15:26:44.000 274 21202.79 61.47 42884.67 47839.96 2015-10-01 15:26:45.000 274 21202.80 61.48 42884.68 47839.99 2015-10-01 15:26:46.000 274 21202.78 61.42 42884.70 47840.00 2015-10-01 15:26:47.000 274 21202.76 61.37 42884.69 47840.01 2015-10-01 15:26:48.000 274 21202.74 61.33 42884.70 47840.00 2015-10-01 15:26:49.000 274 21202.70 61.28 42884.71 47839.98 2015-10-01 15:26:50.000 274 21202.68 61.24 42884.74 47839.98 2015-10-01 15:26:51.000 274 21202.66 61.22 42884.74 47839.99 2015-10-01 15:26:52.000 274 21202.66 61.15 42884.72 47839.98 2015-10-01 15:26:53.000 274 21202.65 61.15 42884.70 47839.99 2015-10-01 15:26:54.000 274 21202.65 61.13 42884.72 47839.94 2015-10-01 15:26:55.000 274 21202.67 61.10 42884.70 47839.94 2015-10-01 15:26:56.000 274 21202.65 61.08 42884.69 47839.92 2015-10-01 15:26:57.000 274 21202.68 61.02 42884.69 47839.91 2015-10-01 15:26:58.000 274 21202.69 60.97 42884.68 47839.91 2015-10-01 15:26:59.000 274 21202.71 60.91 42884.72 47839.94 2015-10-01 15:27:00.000 274 21202.74 60.84 42884.71 47839.94 2015-10-01 15:27:01.000 274 21202.80 60.80 42884.74 47840.00 2015-10-01 15:27:02.000 274 21202.84 60.78 42884.75 47840.03 2015-10-01 15:27:03.000 274 21202.86 60.79 42884.77 47840.05 2015-10-01 15:27:04.000 274 21202.86 60.77 42884.81 47840.10 2015-10-01 15:27:05.000 274 21202.87 60.74 42884.80 47840.10 2015-10-01 15:27:06.000 274 21202.91 60.77 42884.78 47840.16 2015-10-01 15:27:07.000 274 21202.92 60.77 42884.81 47840.17 2015-10-01 15:27:08.000 274 21202.96 60.75 42884.88 47840.18 2015-10-01 15:27:09.000 274 21202.96 60.72 42884.92 47840.21 2015-10-01 15:27:10.000 274 21202.99 60.72 42884.93 47840.24 2015-10-01 15:27:11.000 274 21202.99 60.73 42884.90 47840.26 2015-10-01 15:27:12.000 274 21203.00 60.73 42884.91 47840.30 2015-10-01 15:27:13.000 274 21203.02 60.74 42884.93 47840.30 2015-10-01 15:27:14.000 274 21203.00 60.74 42884.93 47840.29 2015-10-01 15:27:15.000 274 21202.99 60.76 42884.92 47840.31 2015-10-01 15:27:16.000 274 21202.94 60.79 42884.95 47840.29 2015-10-01 15:27:17.000 274 21202.96 60.81 42884.95 47840.32 2015-10-01 15:27:18.000 274 21202.98 60.82 42884.97 47840.32 2015-10-01 15:27:19.000 274 21202.95 60.77 42884.96 47840.32 2015-10-01 15:27:20.000 274 21202.94 60.70 42884.98 47840.31 2015-10-01 15:27:21.000 274 21202.91 60.62 42885.02 47840.29 2015-10-01 15:27:22.000 274 21202.91 60.63 42885.02 47840.31 2015-10-01 15:27:23.000 274 21202.97 60.65 42885.01 47840.34 2015-10-01 15:27:24.000 274 21202.99 60.65 42885.01 47840.36 2015-10-01 15:27:25.000 274 21203.01 60.66 42885.00 47840.38 2015-10-01 15:27:26.000 274 21203.05 60.66 42885.00 47840.38 2015-10-01 15:27:27.000 274 21203.08 60.65 42885.00 47840.37 2015-10-01 15:27:28.000 274 21203.08 60.67 42885.01 47840.39 2015-10-01 15:27:29.000 274 21203.09 60.69 42884.99 47840.38 2015-10-01 15:27:30.000 274 21203.10 60.73 42884.97 47840.38 2015-10-01 15:27:31.000 274 21203.10 60.75 42884.97 47840.41 2015-10-01 15:27:32.000 274 21203.12 60.79 42884.95 47840.36 2015-10-01 15:27:33.000 274 21203.13 60.84 42884.93 47840.35 2015-10-01 15:27:34.000 274 21203.16 60.89 42884.92 47840.40 2015-10-01 15:27:35.000 274 21203.21 60.91 42884.87 47840.39 2015-10-01 15:27:36.000 274 21203.26 60.99 42884.87 47840.37 2015-10-01 15:27:37.000 274 21203.31 60.96 42884.88 47840.38 2015-10-01 15:27:38.000 274 21203.32 60.92 42884.89 47840.39 2015-10-01 15:27:39.000 274 21203.37 60.92 42884.87 47840.40 2015-10-01 15:27:40.000 274 21203.39 60.91 42884.90 47840.43 2015-10-01 15:27:41.000 274 21203.41 60.90 42884.92 47840.45 2015-10-01 15:27:42.000 274 21203.41 60.91 42884.94 47840.46 2015-10-01 15:27:43.000 274 21203.46 60.93 42884.97 47840.48 2015-10-01 15:27:44.000 274 21203.45 60.90 42884.99 47840.51 2015-10-01 15:27:45.000 274 21203.49 60.91 42885.03 47840.57 2015-10-01 15:27:46.000 274 21203.48 60.92 42885.04 47840.61 2015-10-01 15:27:47.000 274 21203.44 60.98 42885.04 47840.61 2015-10-01 15:27:48.000 274 21203.40 61.04 42885.08 47840.63 2015-10-01 15:27:49.000 274 21203.34 61.14 42885.07 47840.58 2015-10-01 15:27:50.000 274 21203.38 61.25 42885.06 47840.57 2015-10-01 15:27:51.000 274 21203.41 61.30 42885.10 47840.58 2015-10-01 15:27:52.000 274 21203.45 61.30 42885.07 47840.58 2015-10-01 15:27:53.000 274 21203.47 61.32 42885.05 47840.57 2015-10-01 15:27:54.000 274 21203.46 61.34 42885.05 47840.57 2015-10-01 15:27:55.000 274 21203.47 61.38 42885.08 47840.59 2015-10-01 15:27:56.000 274 21203.44 61.48 42885.08 47840.57 2015-10-01 15:27:57.000 274 21203.41 61.56 42885.05 47840.57 2015-10-01 15:27:58.000 274 21203.41 61.62 42885.08 47840.54 2015-10-01 15:27:59.000 274 21203.42 61.68 42885.05 47840.53 2015-10-01 15:28:00.000 274 21203.39 61.74 42885.05 47840.51 2015-10-01 15:28:01.000 274 21203.32 61.80 42885.03 47840.50 2015-10-01 15:28:02.000 274 21203.27 61.86 42885.01 47840.46 2015-10-01 15:28:03.000 274 21203.23 61.93 42885.01 47840.44 2015-10-01 15:28:04.000 274 21203.22 61.98 42885.00 47840.42 2015-10-01 15:28:05.000 274 21203.18 62.03 42885.00 47840.42 2015-10-01 15:28:06.000 274 21203.13 62.10 42884.95 47840.40 2015-10-01 15:28:07.000 274 21203.07 62.13 42884.97 47840.34 2015-10-01 15:28:08.000 274 21203.10 62.19 42884.93 47840.31 2015-10-01 15:28:09.000 274 21203.08 62.25 42884.93 47840.34 2015-10-01 15:28:10.000 274 21203.03 62.26 42884.95 47840.28 2015-10-01 15:28:11.000 274 21203.05 62.28 42884.93 47840.29 2015-10-01 15:28:12.000 274 21203.02 62.30 42884.91 47840.27 2015-10-01 15:28:13.000 274 21203.02 62.32 42884.91 47840.27 2015-10-01 15:28:14.000 274 21203.01 62.35 42884.92 47840.28 2015-10-01 15:28:15.000 274 21203.03 62.38 42884.93 47840.26 2015-10-01 15:28:16.000 274 21203.10 62.39 42884.90 47840.25 2015-10-01 15:28:17.000 274 21203.07 62.42 42884.89 47840.27 2015-10-01 15:28:18.000 274 21203.03 62.47 42884.92 47840.27 2015-10-01 15:28:19.000 274 21203.00 62.48 42884.91 47840.25 2015-10-01 15:28:20.000 274 21202.95 62.50 42884.90 47840.24 2015-10-01 15:28:21.000 274 21202.94 62.56 42884.89 47840.21 2015-10-01 15:28:22.000 274 21202.94 62.60 42884.86 47840.19 2015-10-01 15:28:23.000 274 21202.91 62.68 42884.80 47840.14 2015-10-01 15:28:24.000 274 21202.84 62.70 42884.75 47840.11 2015-10-01 15:28:25.000 274 21202.82 62.66 42884.69 47840.01 2015-10-01 15:28:26.000 274 21202.85 62.63 42884.68 47839.99 2015-10-01 15:28:27.000 274 21202.87 62.59 42884.68 47839.96 2015-10-01 15:28:28.000 274 21202.92 62.51 42884.73 47840.00 2015-10-01 15:28:29.000 274 21202.92 62.44 42884.73 47840.03 2015-10-01 15:28:30.000 274 21202.96 62.38 42884.77 47840.07 2015-10-01 15:28:31.000 274 21203.00 62.28 42884.83 47840.08 2015-10-01 15:28:32.000 274 21203.00 62.27 42884.85 47840.17 2015-10-01 15:28:33.000 274 21203.00 62.27 42884.88 47840.18 2015-10-01 15:28:34.000 274 21202.97 62.32 42884.90 47840.19 2015-10-01 15:28:35.000 274 21202.97 62.40 42884.84 47840.21 2015-10-01 15:28:36.000 274 21202.98 62.48 42884.82 47840.15 2015-10-01 15:28:37.000 274 21202.98 62.53 42884.79 47840.14 2015-10-01 15:28:38.000 274 21202.96 62.56 42884.81 47840.13 2015-10-01 15:28:39.000 274 21202.97 62.51 42884.77 47840.12 2015-10-01 15:28:40.000 274 21202.98 62.48 42884.77 47840.10 2015-10-01 15:28:41.000 274 21202.97 62.48 42884.79 47840.14 2015-10-01 15:28:42.000 274 21202.98 62.52 42884.80 47840.15 2015-10-01 15:28:43.000 274 21202.98 62.56 42884.81 47840.20 2015-10-01 15:28:44.000 274 21202.99 62.63 42884.78 47840.19 2015-10-01 15:28:45.000 274 21202.96 62.72 42884.78 47840.21 2015-10-01 15:28:46.000 274 21202.92 62.84 42884.76 47840.18 2015-10-01 15:28:47.000 274 21202.92 62.89 42884.76 47840.15 2015-10-01 15:28:48.000 274 21202.93 62.92 42884.73 47840.13 2015-10-01 15:28:49.000 274 21202.94 62.97 42884.71 47840.11 2015-10-01 15:28:50.000 274 21202.93 62.97 42884.71 47840.09 2015-10-01 15:28:51.000 274 21202.88 62.96 42884.70 47840.06 2015-10-01 15:28:52.000 274 21202.87 62.97 42884.72 47840.05 2015-10-01 15:28:53.000 274 21202.86 63.01 42884.71 47840.04 2015-10-01 15:28:54.000 274 21202.86 63.04 42884.69 47840.03 2015-10-01 15:28:55.000 274 21202.83 63.04 42884.68 47840.03 2015-10-01 15:28:56.000 274 21202.80 63.03 42884.66 47839.98 2015-10-01 15:28:57.000 274 21202.81 62.97 42884.67 47839.97 2015-10-01 15:28:58.000 274 21202.85 62.92 42884.67 47839.99 2015-10-01 15:28:59.000 274 21202.91 62.93 42884.64 47839.96 2015-10-01 15:29:00.000 274 21202.88 62.86 42884.65 47840.02 2015-10-01 15:29:01.000 274 21202.87 62.80 42884.64 47839.99 2015-10-01 15:29:02.000 274 21202.89 62.77 42884.64 47840.00 2015-10-01 15:29:03.000 274 21202.92 62.76 42884.68 47840.04 2015-10-01 15:29:04.000 274 21202.93 62.70 42884.74 47840.07 2015-10-01 15:29:05.000 274 21202.95 62.72 42884.74 47840.09 2015-10-01 15:29:06.000 274 21203.07 62.69 42884.73 47840.14 2015-10-01 15:29:07.000 274 21203.13 62.66 42884.73 47840.18 2015-10-01 15:29:08.000 274 21203.21 62.64 42884.77 47840.21 2015-10-01 15:29:09.000 274 21203.22 62.60 42884.81 47840.25 2015-10-01 15:29:10.000 274 21203.22 62.56 42884.81 47840.29 2015-10-01 15:29:11.000 274 21203.28 62.51 42884.84 47840.31 2015-10-01 15:29:12.000 274 21203.25 62.48 42884.89 47840.37 2015-10-01 15:29:13.000 274 21203.26 62.47 42884.93 47840.40 2015-10-01 15:29:14.000 274 21203.28 62.47 42884.98 47840.47 2015-10-01 15:29:15.000 274 21203.33 62.50 42884.99 47840.49 2015-10-01 15:29:16.000 274 21203.35 62.52 42884.99 47840.52 2015-10-01 15:29:17.000 274 21203.42 62.50 42885.03 47840.57 2015-10-01 15:29:18.000 274 21203.47 62.50 42885.05 47840.62 2015-10-01 15:29:19.000 274 21203.47 62.46 42885.07 47840.63 2015-10-01 15:29:20.000 274 21203.50 62.45 42885.06 47840.69 2015-10-01 15:29:21.000 274 21203.50 62.44 42885.09 47840.68 2015-10-01 15:29:22.000 274 21203.51 62.48 42885.10 47840.69 2015-10-01 15:29:23.000 274 21203.51 62.51 42885.11 47840.70 2015-10-01 15:29:24.000 274 21203.51 62.49 42885.15 47840.71 2015-10-01 15:29:25.000 274 21203.51 62.47 42885.14 47840.71 2015-10-01 15:29:26.000 274 21203.54 62.45 42885.13 47840.73 2015-10-01 15:29:27.000 274 21203.56 62.42 42885.14 47840.75 2015-10-01 15:29:28.000 274 21203.58 62.37 42885.14 47840.77 2015-10-01 15:29:29.000 274 21203.56 62.33 42885.16 47840.76 2015-10-01 15:29:30.000 274 21203.55 62.30 42885.18 47840.77 2015-10-01 15:29:31.000 274 21203.56 62.25 42885.18 47840.79 2015-10-01 15:29:32.000 274 21203.52 62.23 42885.20 47840.80 2015-10-01 15:29:33.000 274 21203.45 62.20 42885.21 47840.80 2015-10-01 15:29:34.000 274 21203.40 62.20 42885.25 47840.80 2015-10-01 15:29:35.000 274 21203.39 62.20 42885.18 47840.76 2015-10-01 15:29:36.000 274 21203.35 62.16 42885.18 47840.75 2015-10-01 15:29:37.000 274 21203.28 62.16 42885.16 47840.71 2015-10-01 15:29:38.000 274 21203.22 62.06 42885.19 47840.68 2015-10-01 15:29:39.000 274 21203.17 62.01 42885.24 47840.66 2015-10-01 15:29:40.000 274 21203.15 62.00 42885.25 47840.67 2015-10-01 15:29:41.000 274 21203.11 62.00 42885.23 47840.68 2015-10-01 15:29:42.000 274 21203.02 62.01 42885.25 47840.65 2015-10-01 15:29:43.000 274 21202.98 62.05 42885.24 47840.60 2015-10-01 15:29:44.000 274 21202.95 62.10 42885.20 47840.57 2015-10-01 15:29:45.000 274 21202.91 62.13 42885.17 47840.54 2015-10-01 15:29:46.000 274 21202.90 62.18 42885.16 47840.52 2015-10-01 15:29:47.000 274 21202.95 62.20 42885.10 47840.47 2015-10-01 15:29:48.000 274 21202.94 62.22 42885.08 47840.44 2015-10-01 15:29:49.000 274 21202.93 62.21 42885.09 47840.43 2015-10-01 15:29:50.000 274 21202.88 62.24 42885.03 47840.40 2015-10-01 15:29:51.000 274 21202.84 62.27 42885.03 47840.35 2015-10-01 15:29:52.000 274 21202.80 62.34 42884.99 47840.32 2015-10-01 15:29:53.000 274 21202.82 62.40 42884.95 47840.26 2015-10-01 15:29:54.000 274 21202.85 62.45 42884.86 47840.23 2015-10-01 15:29:55.000 274 21202.85 62.45 42884.85 47840.19 2015-10-01 15:29:56.000 274 21202.86 62.40 42884.79 47840.16 2015-10-01 15:29:57.000 274 21202.84 62.35 42884.76 47840.11 2015-10-01 15:29:58.000 274 21202.84 62.35 42884.80 47840.11 2015-10-01 15:29:59.000 274 21202.89 62.41 42884.78 47840.12 2015-10-01 15:30:00.000 274 21202.91 62.43 42884.79 47840.11 2015-10-01 15:30:01.000 274 21202.91 62.43 42884.75 47840.12 2015-10-01 15:30:02.000 274 21202.93 62.42 42884.75 47840.08 2015-10-01 15:30:03.000 274 21202.94 62.45 42884.73 47840.08 2015-10-01 15:30:04.000 274 21202.96 62.47 42884.75 47840.12 2015-10-01 15:30:05.000 274 21202.97 62.50 42884.78 47840.15 2015-10-01 15:30:06.000 274 21203.00 62.51 42884.81 47840.17 2015-10-01 15:30:07.000 274 21203.03 62.57 42884.81 47840.19 2015-10-01 15:30:08.000 274 21203.05 62.65 42884.82 47840.23 2015-10-01 15:30:09.000 274 21203.03 62.68 42884.88 47840.22 2015-10-01 15:30:10.000 274 21203.06 62.70 42884.86 47840.25 2015-10-01 15:30:11.000 274 21203.05 62.74 42884.87 47840.25 2015-10-01 15:30:12.000 274 21203.06 62.76 42884.90 47840.26 2015-10-01 15:30:13.000 274 21203.04 62.78 42884.91 47840.30 2015-10-01 15:30:14.000 274 21203.05 62.77 42884.93 47840.31 2015-10-01 15:30:15.000 274 21203.09 62.77 42884.95 47840.34 2015-10-01 15:30:16.000 274 21203.12 62.77 42884.98 47840.38 2015-10-01 15:30:17.000 274 21203.11 62.80 42885.00 47840.38 2015-10-01 15:30:18.000 274 21203.09 62.79 42884.96 47840.41 2015-10-01 15:30:19.000 274 21203.08 62.78 42884.97 47840.39 2015-10-01 15:30:20.000 274 21203.09 62.78 42885.00 47840.37 2015-10-01 15:30:21.000 274 21203.10 62.77 42885.00 47840.42 2015-10-01 15:30:22.000 274 21203.11 62.76 42885.03 47840.41 2015-10-01 15:30:23.000 274 21203.15 62.69 42885.06 47840.44 2015-10-01 15:30:24.000 274 21203.15 62.66 42885.09 47840.44 2015-10-01 15:30:25.000 274 21203.19 62.61 42885.13 47840.49 2015-10-01 15:30:26.000 274 21203.20 62.61 42885.16 47840.54 2015-10-01 15:30:27.000 274 21203.21 62.60 42885.21 47840.57 2015-10-01 15:30:28.000 274 21203.24 62.62 42885.20 47840.61 2015-10-01 15:30:29.000 274 21203.26 62.61 42885.21 47840.66 2015-10-01 15:30:30.000 274 21203.24 62.61 42885.20 47840.66 2015-10-01 15:30:31.000 274 21203.22 62.61 42885.22 47840.63 2015-10-01 15:30:32.000 274 21203.16 62.62 42885.21 47840.65 2015-10-01 15:30:33.000 274 21203.15 62.62 42885.21 47840.60 2015-10-01 15:30:34.000 274 21203.14 62.66 42885.22 47840.61 2015-10-01 15:30:35.000 274 21203.12 62.67 42885.21 47840.64 2015-10-01 15:30:36.000 274 21203.07 62.69 42885.25 47840.59 2015-10-01 15:30:37.000 274 21203.04 62.76 42885.24 47840.60 2015-10-01 15:30:38.000 274 21203.06 62.80 42885.25 47840.60 2015-10-01 15:30:39.000 274 21203.11 62.85 42885.24 47840.60 2015-10-01 15:30:40.000 274 21203.11 62.87 42885.23 47840.59 2015-10-01 15:30:41.000 274 21203.13 62.86 42885.22 47840.59 2015-10-01 15:30:42.000 274 21203.16 62.82 42885.18 47840.58 2015-10-01 15:30:43.000 274 21203.18 62.77 42885.18 47840.57 2015-10-01 15:30:44.000 274 21203.18 62.76 42885.20 47840.58 2015-10-01 15:30:45.000 274 21203.17 62.78 42885.18 47840.62 2015-10-01 15:30:46.000 274 21203.20 62.82 42885.19 47840.61 2015-10-01 15:30:47.000 274 21203.21 62.85 42885.14 47840.59 2015-10-01 15:30:48.000 274 21203.23 62.92 42885.11 47840.53 2015-10-01 15:30:49.000 274 21203.24 62.95 42885.03 47840.54 2015-10-01 15:30:50.000 274 21203.24 62.98 42885.01 47840.49 2015-10-01 15:30:51.000 274 21203.23 62.99 42884.99 47840.49 2015-10-01 15:30:52.000 274 21203.26 63.01 42884.97 47840.44 2015-10-01 15:30:53.000 274 21203.28 62.96 42884.99 47840.43 2015-10-01 15:30:54.000 274 21203.30 62.97 42884.96 47840.45 2015-10-01 15:30:55.000 274 21203.31 62.97 42884.97 47840.45 2015-10-01 15:30:56.000 274 21203.32 63.03 42884.91 47840.49 2015-10-01 15:30:57.000 274 21203.36 63.06 42884.92 47840.47 2015-10-01 15:30:58.000 274 21203.40 63.03 42884.93 47840.51 2015-10-01 15:30:59.000 274 21203.44 63.02 42884.91 47840.49 2015-10-01 15:31:00.000 274 21203.45 63.04 42884.94 47840.51 2015-10-01 15:31:01.000 274 21203.51 63.02 42884.91 47840.53 2015-10-01 15:31:02.000 274 21203.56 63.03 42884.90 47840.54 2015-10-01 15:31:03.000 274 21203.62 63.05 42884.92 47840.58 2015-10-01 15:31:04.000 274 21203.61 63.06 42884.93 47840.58 2015-10-01 15:31:05.000 274 21203.57 63.08 42884.93 47840.60 2015-10-01 15:31:06.000 274 21203.55 63.08 42884.95 47840.59 2015-10-01 15:31:07.000 274 21203.48 63.11 42884.95 47840.57 2015-10-01 15:31:08.000 274 21203.43 63.19 42884.96 47840.56 2015-10-01 15:31:09.000 274 21203.43 63.23 42884.95 47840.55 2015-10-01 15:31:10.000 274 21203.41 63.27 42884.92 47840.55 2015-10-01 15:31:11.000 274 21203.40 63.31 42884.95 47840.51 2015-10-01 15:31:12.000 274 21203.36 63.32 42884.95 47840.52 2015-10-01 15:31:13.000 274 21203.34 63.32 42884.96 47840.49 2015-10-01 15:31:14.000 274 21203.31 63.36 42884.95 47840.48 2015-10-01 15:31:15.000 274 21203.33 63.37 42884.94 47840.50 2015-10-01 15:31:16.000 274 21203.35 63.37 42884.93 47840.47 2015-10-01 15:31:17.000 274 21203.37 63.38 42884.96 47840.50 2015-10-01 15:31:18.000 274 21203.38 63.43 42884.96 47840.51 2015-10-01 15:31:19.000 274 21203.37 63.45 42884.91 47840.50 2015-10-01 15:31:20.000 274 21203.39 63.49 42884.91 47840.49 2015-10-01 15:31:21.000 274 21203.44 63.52 42884.89 47840.48 2015-10-01 15:31:22.000 274 21203.47 63.55 42884.91 47840.50 2015-10-01 15:31:23.000 274 21203.50 63.56 42884.89 47840.50 2015-10-01 15:31:24.000 274 21203.52 63.57 42884.91 47840.50 2015-10-01 15:31:25.000 274 21203.54 63.56 42884.91 47840.49 2015-10-01 15:31:26.000 274 21203.56 63.65 42884.96 47840.51 2015-10-01 15:31:27.000 274 21203.62 63.72 42884.95 47840.58 2015-10-01 15:31:28.000 274 21203.68 63.75 42884.95 47840.60 2015-10-01 15:31:29.000 274 21203.72 63.78 42884.93 47840.60 2015-10-01 15:31:30.000 274 21203.75 63.81 42884.89 47840.62 2015-10-01 15:31:31.000 274 21203.77 63.86 42884.86 47840.62 2015-10-01 15:31:32.000 274 21203.74 63.89 42884.87 47840.63 2015-10-01 15:31:33.000 274 21203.73 63.93 42884.85 47840.57 2015-10-01 15:31:34.000 274 21203.71 63.97 42884.83 47840.56 2015-10-01 15:31:35.000 274 21203.69 64.06 42884.78 47840.54 2015-10-01 15:31:36.000 274 21203.69 64.12 42884.74 47840.48 2015-10-01 15:31:37.000 274 21203.66 64.12 42884.75 47840.47 2015-10-01 15:31:38.000 274 21203.65 64.15 42884.70 47840.44 2015-10-01 15:31:39.000 274 21203.64 64.18 42884.69 47840.39 2015-10-01 15:31:40.000 274 21203.62 64.13 42884.66 47840.37 2015-10-01 15:31:41.000 274 21203.63 64.09 42884.65 47840.38 2015-10-01 15:31:42.000 274 21203.61 64.05 42884.68 47840.38 2015-10-01 15:31:43.000 274 21203.64 64.00 42884.71 47840.40 2015-10-01 15:31:44.000 274 21203.60 63.95 42884.74 47840.41 2015-10-01 15:31:45.000 274 21203.56 63.91 42884.73 47840.39 2015-10-01 15:31:46.000 274 21203.49 63.91 42884.75 47840.41 2015-10-01 15:31:47.000 274 21203.44 63.89 42884.77 47840.40 2015-10-01 15:31:48.000 274 21203.44 63.85 42884.78 47840.39 2015-10-01 15:31:49.000 274 21203.42 63.84 42884.81 47840.39 2015-10-01 15:31:50.000 274 21203.42 63.83 42884.84 47840.37 2015-10-01 15:31:51.000 274 21203.39 63.81 42884.82 47840.38 2015-10-01 15:31:52.000 274 21203.40 63.80 42884.76 47840.40 2015-10-01 15:31:53.000 274 21203.46 63.82 42884.75 47840.37 2015-10-01 15:31:54.000 274 21203.40 63.84 42884.74 47840.36 2015-10-01 15:31:55.000 274 21203.44 63.81 42884.71 47840.33 2015-10-01 15:31:56.000 274 21203.45 63.79 42884.68 47840.32 2015-10-01 15:31:57.000 274 21203.42 63.81 42884.67 47840.33 2015-10-01 15:31:58.000 274 21203.43 63.78 42884.70 47840.29 2015-10-01 15:31:59.000 274 21203.43 63.74 42884.71 47840.31 2015-10-01 15:32:00.000 274 21203.46 63.70 42884.73 47840.30 2015-10-01 15:32:01.000 274 21203.47 63.71 42884.73 47840.30 2015-10-01 15:32:02.000 274 21203.44 63.75 42884.71 47840.34 2015-10-01 15:32:03.000 274 21203.41 63.75 42884.70 47840.33 2015-10-01 15:32:04.000 274 21203.34 63.77 42884.70 47840.32 2015-10-01 15:32:05.000 274 21203.28 63.77 42884.73 47840.26 2015-10-01 15:32:06.000 274 21203.24 63.80 42884.77 47840.28 2015-10-01 15:32:07.000 274 21203.21 63.81 42884.80 47840.28 2015-10-01 15:32:08.000 274 21203.14 63.80 42884.83 47840.29 2015-10-01 15:32:09.000 274 21203.14 63.81 42884.89 47840.32 2015-10-01 15:32:10.000 274 21203.08 63.82 42884.92 47840.32 2015-10-01 15:32:11.000 274 21203.02 63.81 42884.95 47840.33 2015-10-01 15:32:12.000 274 21203.01 63.83 42884.97 47840.33 2015-10-01 15:32:13.000 274 21202.96 63.89 42885.01 47840.34 2015-10-01 15:32:14.000 274 21202.95 63.95 42885.01 47840.34 2015-10-01 15:32:15.000 274 21202.90 63.96 42885.03 47840.34 2015-10-01 15:32:16.000 274 21202.82 63.95 42885.01 47840.33 2015-10-01 15:32:17.000 274 21202.74 63.94 42885.05 47840.31 2015-10-01 15:32:18.000 274 21202.66 63.95 42885.08 47840.31 2015-10-01 15:32:19.000 274 21202.57 63.93 42885.16 47840.29 2015-10-01 15:32:20.000 274 21202.49 63.95 42885.17 47840.29 2015-10-01 15:32:21.000 274 21202.38 63.97 42885.18 47840.26 2015-10-01 15:32:22.000 274 21202.28 63.94 42885.20 47840.24 2015-10-01 15:32:23.000 274 21202.20 63.91 42885.21 47840.21 2015-10-01 15:32:24.000 274 21202.09 63.90 42885.23 47840.18 2015-10-01 15:32:25.000 274 21202.00 63.93 42885.25 47840.17 2015-10-01 15:32:26.000 274 21201.91 63.95 42885.31 47840.14 2015-10-01 15:32:27.000 274 21201.82 63.91 42885.30 47840.11 2015-10-01 15:32:28.000 274 21201.74 63.85 42885.26 47840.09 2015-10-01 15:32:29.000 274 21201.68 63.83 42885.29 47840.05 2015-10-01 15:32:30.000 274 21201.65 63.84 42885.28 47840.04 2015-10-01 15:32:31.000 274 21201.66 63.81 42885.27 47840.00 2015-10-01 15:32:32.000 274 21201.62 63.77 42885.27 47839.98 2015-10-01 15:32:33.000 274 21201.59 63.72 42885.28 47839.96 2015-10-01 15:32:34.000 274 21201.56 63.68 42885.24 47839.93 2015-10-01 15:32:35.000 274 21201.54 63.62 42885.20 47839.93 2015-10-01 15:32:36.000 274 21201.50 63.57 42885.18 47839.91 2015-10-01 15:32:37.000 274 21201.46 63.51 42885.23 47839.89 2015-10-01 15:32:38.000 274 21201.44 63.50 42885.25 47839.91 2015-10-01 15:32:39.000 274 21201.45 63.48 42885.24 47839.90 2015-10-01 15:32:40.000 274 21201.40 63.42 42885.21 47839.88 2015-10-01 15:32:41.000 274 21201.38 63.35 42885.20 47839.87 2015-10-01 15:32:42.000 274 21201.36 63.31 42885.21 47839.86 2015-10-01 15:32:43.000 274 21201.32 63.26 42885.25 47839.87 2015-10-01 15:32:44.000 274 21201.31 63.19 42885.28 47839.85 2015-10-01 15:32:45.000 274 21201.32 63.16 42885.28 47839.87 2015-10-01 15:32:46.000 274 21201.31 63.15 42885.28 47839.89 2015-10-01 15:32:47.000 274 21201.27 63.16 42885.27 47839.89 2015-10-01 15:32:48.000 274 21201.26 63.14 42885.30 47839.87 2015-10-01 15:32:49.000 274 21201.24 63.11 42885.29 47839.85 2015-10-01 15:32:50.000 274 21201.21 63.07 42885.32 47839.84 2015-10-01 15:32:51.000 274 21201.17 63.05 42885.30 47839.83 2015-10-01 15:32:52.000 274 21201.12 63.05 42885.29 47839.84 2015-10-01 15:32:53.000 274 21201.11 63.07 42885.27 47839.80 2015-10-01 15:32:54.000 274 21201.06 63.09 42885.29 47839.79 2015-10-01 15:32:55.000 274 21201.05 63.08 42885.28 47839.76 2015-10-01 15:32:56.000 274 21201.02 63.08 42885.27 47839.74 2015-10-01 15:32:57.000 274 21201.05 63.07 42885.25 47839.73 2015-10-01 15:32:58.000 274 21201.07 63.05 42885.25 47839.70 2015-10-01 15:32:59.000 274 21201.07 63.08 42885.23 47839.74 2015-10-01 15:33:00.000 274 21201.08 63.08 42885.24 47839.72 2015-10-01 15:33:01.000 274 21201.13 63.11 42885.22 47839.73 2015-10-01 15:33:02.000 274 21201.16 63.13 42885.20 47839.74 2015-10-01 15:33:03.000 274 21201.16 63.14 42885.23 47839.76 2015-10-01 15:33:04.000 274 21201.16 63.18 42885.21 47839.74 2015-10-01 15:33:05.000 274 21201.15 63.19 42885.23 47839.74 2015-10-01 15:33:06.000 274 21201.16 63.14 42885.22 47839.76 2015-10-01 15:33:07.000 274 21201.13 63.08 42885.25 47839.73 2015-10-01 15:33:08.000 274 21201.14 63.04 42885.27 47839.75 2015-10-01 15:33:09.000 274 21201.13 62.98 42885.28 47839.78 2015-10-01 15:33:10.000 274 21201.13 62.92 42885.30 47839.79 2015-10-01 15:33:11.000 274 21201.13 62.84 42885.30 47839.81 2015-10-01 15:33:12.000 274 21201.14 62.76 42885.33 47839.82 2015-10-01 15:33:13.000 274 21201.19 62.66 42885.37 47839.86 2015-10-01 15:33:14.000 274 21201.19 62.56 42885.44 47839.91 2015-10-01 15:33:15.000 274 21201.17 62.52 42885.47 47839.98 2015-10-01 15:33:16.000 274 21201.15 62.48 42885.52 47840.00 2015-10-01 15:33:17.000 274 21201.11 62.45 42885.59 47840.06 2015-10-01 15:33:18.000 274 21201.11 62.45 42885.63 47840.10 2015-10-01 15:33:19.000 274 21201.16 62.50 42885.63 47840.13 2015-10-01 15:33:20.000 274 21201.21 62.54 42885.65 47840.16 2015-10-01 15:33:21.000 274 21201.22 62.61 42885.62 47840.16 2015-10-01 15:33:22.000 274 21201.23 62.65 42885.58 47840.14 2015-10-01 15:33:23.000 274 21201.24 62.67 42885.56 47840.13 2015-10-01 15:33:24.000 274 21201.21 62.70 42885.53 47840.07 2015-10-01 15:33:25.000 274 21201.15 62.72 42885.53 47840.06 2015-10-01 15:33:26.000 274 21201.11 62.70 42885.52 47840.03 2015-10-01 15:33:27.000 274 21201.06 62.69 42885.52 47839.98 2015-10-01 15:33:28.000 274 21201.05 62.70 42885.54 47839.96 2015-10-01 15:33:29.000 274 21201.03 62.72 42885.54 47839.97 2015-10-01 15:33:30.000 274 21201.01 62.73 42885.54 47839.96 2015-10-01 15:33:31.000 274 21200.97 62.76 42885.51 47839.97 2015-10-01 15:33:32.000 274 21200.98 62.81 42885.51 47839.93 2015-10-01 15:33:33.000 274 21200.98 62.88 42885.49 47839.91 2015-10-01 15:33:34.000 274 21200.95 62.98 42885.45 47839.89 2015-10-01 15:33:35.000 274 21200.93 63.01 42885.40 47839.87 2015-10-01 15:33:36.000 274 21200.94 63.04 42885.37 47839.81 2015-10-01 15:33:37.000 274 21200.94 63.08 42885.33 47839.79 2015-10-01 15:33:38.000 274 21201.00 63.13 42885.31 47839.78 2015-10-01 15:33:39.000 274 21201.01 63.19 42885.26 47839.78 2015-10-01 15:33:40.000 274 21201.03 63.22 42885.25 47839.75 2015-10-01 15:33:41.000 274 21201.04 63.22 42885.22 47839.72 2015-10-01 15:33:42.000 274 21201.02 63.19 42885.21 47839.70 2015-10-01 15:33:43.000 274 21201.05 63.12 42885.25 47839.72 2015-10-01 15:33:44.000 274 21201.05 63.09 42885.30 47839.72 2015-10-01 15:33:45.000 274 21201.04 63.07 42885.33 47839.77 2015-10-01 15:33:46.000 274 21201.02 63.09 42885.36 47839.80 2015-10-01 15:33:47.000 274 21201.02 63.14 42885.37 47839.82 2015-10-01 15:33:48.000 274 21201.01 63.25 42885.38 47839.84 2015-10-01 15:33:49.000 274 21201.00 63.33 42885.37 47839.84 2015-10-01 15:33:50.000 274 21200.97 63.40 42885.36 47839.83 2015-10-01 15:33:51.000 274 21200.95 63.46 42885.40 47839.83 2015-10-01 15:33:52.000 274 21200.97 63.55 42885.37 47839.82 2015-10-01 15:33:53.000 274 21200.95 63.63 42885.38 47839.80 2015-10-01 15:33:54.000 274 21200.95 63.69 42885.36 47839.79 2015-10-01 15:33:55.000 274 21200.94 63.72 42885.33 47839.78 2015-10-01 15:33:56.000 274 21200.90 63.75 42885.34 47839.76 2015-10-01 15:33:57.000 274 21200.86 63.78 42885.35 47839.74 2015-10-01 15:33:58.000 274 21200.87 63.85 42885.33 47839.72 2015-10-01 15:33:59.000 274 21200.84 63.92 42885.37 47839.74 2015-10-01 15:34:00.000 274 21200.83 63.97 42885.40 47839.74 2015-10-01 15:34:01.000 274 21200.80 64.02 42885.41 47839.74 2015-10-01 15:34:02.000 274 21200.74 64.06 42885.42 47839.74 2015-10-01 15:34:03.000 274 21200.70 64.08 42885.46 47839.74 2015-10-01 15:34:04.000 274 21200.64 64.06 42885.45 47839.74 2015-10-01 15:34:05.000 274 21200.62 64.11 42885.46 47839.75 2015-10-01 15:34:06.000 274 21200.61 64.16 42885.49 47839.76 2015-10-01 15:34:07.000 274 21200.58 64.21 42885.53 47839.77 2015-10-01 15:34:08.000 274 21200.55 64.24 42885.51 47839.79 2015-10-01 15:34:09.000 274 21200.52 64.29 42885.50 47839.76 2015-10-01 15:34:10.000 274 21200.48 64.33 42885.55 47839.75 2015-10-01 15:34:11.000 274 21200.48 64.37 42885.53 47839.74 2015-10-01 15:34:12.000 274 21200.51 64.41 42885.51 47839.73 2015-10-01 15:34:13.000 274 21200.46 64.46 42885.50 47839.72 2015-10-01 15:34:14.000 274 21200.43 64.47 42885.49 47839.68 2015-10-01 15:34:15.000 274 21200.39 64.47 42885.49 47839.67 2015-10-01 15:34:16.000 274 21200.37 64.50 42885.50 47839.65 2015-10-01 15:34:17.000 274 21200.33 64.51 42885.52 47839.64 2015-10-01 15:34:18.000 274 21200.33 64.53 42885.55 47839.66 2015-10-01 15:34:19.000 274 21200.36 64.55 42885.50 47839.65 2015-10-01 15:34:20.000 274 21200.37 64.58 42885.51 47839.64 2015-10-01 15:34:21.000 274 21200.36 64.59 42885.52 47839.67 2015-10-01 15:34:22.000 274 21200.36 64.57 42885.51 47839.64 2015-10-01 15:34:23.000 274 21200.38 64.56 42885.50 47839.63 2015-10-01 15:34:24.000 274 21200.38 64.58 42885.52 47839.65 2015-10-01 15:34:25.000 274 21200.36 64.59 42885.50 47839.63 2015-10-01 15:34:26.000 274 21200.40 64.58 42885.47 47839.63 2015-10-01 15:34:27.000 274 21200.43 64.57 42885.47 47839.63 2015-10-01 15:34:28.000 274 21200.45 64.54 42885.45 47839.62 2015-10-01 15:34:29.000 274 21200.46 64.51 42885.43 47839.63 2015-10-01 15:34:30.000 274 21200.49 64.45 42885.49 47839.63 2015-10-01 15:34:31.000 274 21200.55 64.39 42885.49 47839.64 2015-10-01 15:34:32.000 274 21200.58 64.35 42885.45 47839.66 2015-10-01 15:34:33.000 274 21200.62 64.34 42885.44 47839.69 2015-10-01 15:34:34.000 274 21200.64 64.33 42885.47 47839.71 2015-10-01 15:34:35.000 274 21200.63 64.31 42885.49 47839.73 2015-10-01 15:34:36.000 274 21200.64 64.27 42885.49 47839.72 2015-10-01 15:34:37.000 274 21200.61 64.26 42885.48 47839.74 2015-10-01 15:34:38.000 274 21200.59 64.29 42885.43 47839.72 2015-10-01 15:34:39.000 274 21200.57 64.32 42885.41 47839.69 2015-10-01 15:34:40.000 274 21200.54 64.32 42885.40 47839.66 2015-10-01 15:34:41.000 274 21200.55 64.33 42885.37 47839.62 2015-10-01 15:34:42.000 274 21200.56 64.32 42885.31 47839.58 2015-10-01 15:34:43.000 274 21200.54 64.33 42885.33 47839.58 2015-10-01 15:34:44.000 274 21200.59 64.33 42885.31 47839.58 2015-10-01 15:34:45.000 274 21200.59 64.36 42885.34 47839.56 2015-10-01 15:34:46.000 274 21200.58 64.39 42885.30 47839.52 2015-10-01 15:34:47.000 274 21200.58 64.38 42885.28 47839.53 2015-10-01 15:34:48.000 274 21200.59 64.37 42885.30 47839.52 2015-10-01 15:34:49.000 274 21200.55 64.34 42885.32 47839.51 2015-10-01 15:34:50.000 274 21200.54 64.27 42885.32 47839.51 2015-10-01 15:34:51.000 274 21200.52 64.22 42885.37 47839.50 2015-10-01 15:34:52.000 274 21200.51 64.18 42885.39 47839.52 2015-10-01 15:34:53.000 274 21200.48 64.18 42885.44 47839.55 2015-10-01 15:34:54.000 274 21200.49 64.14 42885.48 47839.56 2015-10-01 15:34:55.000 274 21200.47 64.11 42885.50 47839.62 2015-10-01 15:34:56.000 274 21200.47 64.09 42885.53 47839.59 2015-10-01 15:34:57.000 274 21200.47 64.02 42885.53 47839.61 2015-10-01 15:34:58.000 274 21200.46 64.00 42885.56 47839.63 2015-10-01 15:34:59.000 274 21200.44 63.99 42885.55 47839.63 2015-10-01 15:35:00.000 274 21200.40 63.95 42885.58 47839.64 2015-10-01 15:35:01.000 274 21200.35 63.96 42885.61 47839.63 2015-10-01 15:35:02.000 274 21200.32 63.96 42885.65 47839.62 2015-10-01 15:35:03.000 274 21200.31 63.98 42885.61 47839.63 2015-10-01 15:35:04.000 274 21200.26 63.95 42885.61 47839.63 2015-10-01 15:35:05.000 274 21200.25 63.91 42885.62 47839.64 2015-10-01 15:35:06.000 274 21200.24 63.90 42885.65 47839.64 2015-10-01 15:35:07.000 274 21200.21 63.87 42885.66 47839.62 2015-10-01 15:35:08.000 274 21200.21 63.83 42885.67 47839.63 2015-10-01 15:35:09.000 274 21200.18 63.82 42885.71 47839.65 2015-10-01 15:35:10.000 274 21200.18 63.82 42885.69 47839.68 2015-10-01 15:35:11.000 274 21200.17 63.82 42885.70 47839.67 2015-10-01 15:35:12.000 274 21200.12 63.80 42885.75 47839.67 2015-10-01 15:35:13.000 274 21200.09 63.74 42885.74 47839.66 2015-10-01 15:35:14.000 274 21200.07 63.71 42885.80 47839.67 2015-10-01 15:35:15.000 274 21200.02 63.71 42885.84 47839.71 2015-10-01 15:35:16.000 274 21200.05 63.73 42885.82 47839.74 2015-10-01 15:35:17.000 274 21200.06 63.73 42885.85 47839.73 2015-10-01 15:35:18.000 274 21200.05 63.70 42885.86 47839.72 2015-10-01 15:35:19.000 274 21200.03 63.65 42885.84 47839.74 2015-10-01 15:35:20.000 274 21200.00 63.61 42885.87 47839.74 2015-10-01 15:35:21.000 274 21199.97 63.59 42885.90 47839.76 2015-10-01 15:35:22.000 274 21199.94 63.59 42885.90 47839.73 2015-10-01 15:35:23.000 274 21199.90 63.55 42885.93 47839.74 2015-10-01 15:35:24.000 274 21199.89 63.50 42885.93 47839.75 2015-10-01 15:35:25.000 274 21199.86 63.44 42886.00 47839.77 2015-10-01 15:35:26.000 274 21199.85 63.38 42886.03 47839.79 2015-10-01 15:35:27.000 274 21199.83 63.35 42886.07 47839.84 2015-10-01 15:35:28.000 274 21199.80 63.33 42886.12 47839.80 2015-10-01 15:35:29.000 274 21199.79 63.25 42886.14 47839.83 2015-10-01 15:35:30.000 274 21199.74 63.16 42886.16 47839.84 2015-10-01 15:35:31.000 274 21199.69 63.09 42886.21 47839.88 2015-10-01 15:35:32.000 274 21199.66 63.05 42886.25 47839.90 2015-10-01 15:35:33.000 274 21199.62 63.08 42886.31 47839.92 2015-10-01 15:35:34.000 274 21199.60 63.06 42886.30 47839.92 2015-10-01 15:35:35.000 274 21199.56 63.01 42886.31 47839.95 2015-10-01 15:35:36.000 274 21199.51 62.96 42886.31 47839.92 2015-10-01 15:35:37.000 274 21199.48 62.94 42886.31 47839.89 2015-10-01 15:35:38.000 274 21199.46 62.90 42886.31 47839.92 2015-10-01 15:35:39.000 274 21199.44 62.90 42886.32 47839.90 2015-10-01 15:35:40.000 274 21199.45 62.88 42886.34 47839.89 2015-10-01 15:35:41.000 274 21199.45 62.87 42886.33 47839.91 2015-10-01 15:35:42.000 274 21199.46 62.87 42886.32 47839.86 2015-10-01 15:35:43.000 274 21199.40 62.86 42886.33 47839.86 2015-10-01 15:35:44.000 274 21199.37 62.85 42886.29 47839.86 2015-10-01 15:35:45.000 274 21199.36 62.83 42886.31 47839.85 2015-10-01 15:35:46.000 274 21199.32 62.82 42886.30 47839.86 2015-10-01 15:35:47.000 274 21199.28 62.82 42886.34 47839.81 2015-10-01 15:35:48.000 274 21199.30 62.84 42886.33 47839.83 2015-10-01 15:35:49.000 274 21199.27 62.87 42886.34 47839.84 2015-10-01 15:35:50.000 274 21199.24 62.88 42886.34 47839.78 2015-10-01 15:35:51.000 274 21199.22 62.89 42886.28 47839.78 2015-10-01 15:35:52.000 274 21199.19 62.86 42886.28 47839.76 2015-10-01 15:35:53.000 274 21199.14 62.89 42886.25 47839.72 2015-10-01 15:35:54.000 274 21199.07 62.89 42886.25 47839.68 2015-10-01 15:35:55.000 274 21199.05 62.89 42886.25 47839.66 2015-10-01 15:35:56.000 274 21199.01 62.91 42886.24 47839.64 2015-10-01 15:35:57.000 274 21198.93 62.94 42886.23 47839.62 2015-10-01 15:35:58.000 274 21198.88 62.95 42886.22 47839.58 2015-10-01 15:35:59.000 274 21198.81 62.95 42886.25 47839.55 2015-10-01 15:36:00.000 274 21198.78 62.94 42886.23 47839.53 2015-10-01 15:36:01.000 274 21198.73 62.93 42886.21 47839.47 2015-10-01 15:36:02.000 274 21198.71 62.92 42886.21 47839.46 2015-10-01 15:36:03.000 274 21198.64 62.92 42886.21 47839.44 2015-10-01 15:36:04.000 274 21198.60 62.93 42886.18 47839.40 2015-10-01 15:36:05.000 274 21198.56 62.94 42886.15 47839.39 2015-10-01 15:36:06.000 274 21198.50 62.94 42886.13 47839.33 2015-10-01 15:36:07.000 274 21198.44 62.95 42886.14 47839.31 2015-10-01 15:36:08.000 274 21198.36 62.97 42886.17 47839.28 2015-10-01 15:36:09.000 274 21198.28 62.97 42886.17 47839.25 2015-10-01 15:36:10.000 274 21198.22 63.00 42886.16 47839.20 2015-10-01 15:36:11.000 274 21198.13 63.06 42886.13 47839.21 2015-10-01 15:36:12.000 274 21198.08 63.10 42886.13 47839.17 2015-10-01 15:36:13.000 274 21198.03 63.12 42886.11 47839.14 2015-10-01 15:36:14.000 274 21197.97 63.14 42886.13 47839.08 2015-10-01 15:36:15.000 274 21197.91 63.19 42886.10 47839.05 2015-10-01 15:36:16.000 274 21197.83 63.27 42886.05 47838.99 2015-10-01 15:36:17.000 274 21197.70 63.36 42886.01 47838.92 2015-10-01 15:36:18.000 274 21197.64 63.45 42886.00 47838.88 2015-10-01 15:36:19.000 274 21197.58 63.51 42885.95 47838.76 2015-10-01 15:36:20.000 274 21197.53 63.50 42885.89 47838.73 2015-10-01 15:36:21.000 274 21197.48 63.52 42885.88 47838.69 2015-10-01 15:36:22.000 274 21197.44 63.52 42885.91 47838.62 2015-10-01 15:36:23.000 274 21197.38 63.54 42885.91 47838.60 2015-10-01 15:36:24.000 274 21197.32 63.61 42885.86 47838.59 2015-10-01 15:36:25.000 274 21197.24 63.65 42885.85 47838.52 2015-10-01 15:36:26.000 274 21197.17 63.68 42885.84 47838.49 2015-10-01 15:36:27.000 274 21197.10 63.72 42885.79 47838.43 2015-10-01 15:36:28.000 274 21197.01 63.79 42885.78 47838.39 2015-10-01 15:36:29.000 274 21196.95 63.85 42885.78 47838.34 2015-10-01 15:36:30.000 274 21196.89 63.92 42885.76 47838.25 2015-10-01 15:36:31.000 274 21196.82 63.99 42885.74 47838.23 2015-10-01 15:36:32.000 274 21196.80 64.02 42885.67 47838.17 2015-10-01 15:36:33.000 274 21196.76 64.07 42885.67 47838.14 2015-10-01 15:36:34.000 274 21196.70 64.10 42885.67 47838.11 2015-10-01 15:36:35.000 274 21196.64 64.13 42885.70 47838.09 2015-10-01 15:36:36.000 274 21196.60 64.21 42885.66 47838.06 2015-10-01 15:36:37.000 274 21196.56 64.25 42885.61 47838.01 2015-10-01 15:36:38.000 274 21196.49 64.23 42885.64 47837.99 2015-10-01 15:36:39.000 274 21196.40 64.25 42885.67 47837.96 2015-10-01 15:36:40.000 274 21196.34 64.28 42885.67 47837.95 2015-10-01 15:36:41.000 274 21196.27 64.32 42885.69 47837.93 2015-10-01 15:36:42.000 274 21196.21 64.34 42885.72 47837.91 2015-10-01 15:36:43.000 274 21196.16 64.39 42885.73 47837.89 2015-10-01 15:36:44.000 274 21196.10 64.42 42885.75 47837.89 2015-10-01 15:36:45.000 274 21196.07 64.44 42885.71 47837.87 2015-10-01 15:36:46.000 274 21196.10 64.46 42885.71 47837.89 2015-10-01 15:36:47.000 274 21196.08 64.48 42885.74 47837.88 2015-10-01 15:36:48.000 274 21196.08 64.47 42885.75 47837.87 2015-10-01 15:36:49.000 274 21196.03 64.48 42885.81 47837.89 2015-10-01 15:36:50.000 274 21195.99 64.49 42885.82 47837.90 2015-10-01 15:36:51.000 274 21195.93 64.46 42885.83 47837.90 2015-10-01 15:36:52.000 274 21195.90 64.45 42885.87 47837.90 2015-10-01 15:36:53.000 274 21195.90 64.50 42885.89 47837.91 2015-10-01 15:36:54.000 274 21195.86 64.52 42885.89 47837.92 2015-10-01 15:36:55.000 274 21195.84 64.49 42885.93 47837.92 2015-10-01 15:36:56.000 274 21195.83 64.45 42885.95 47837.93 2015-10-01 15:36:57.000 274 21195.81 64.48 42885.97 47837.97 2015-10-01 15:36:58.000 274 21195.82 64.52 42885.98 47837.95 2015-10-01 15:36:59.000 274 21195.87 64.57 42885.94 47837.98 2015-10-01 15:37:00.000 274 21195.87 64.61 42885.92 47837.93 2015-10-01 15:37:01.000 274 21195.88 64.64 42885.90 47837.92 2015-10-01 15:37:02.000 274 21195.87 64.68 42885.86 47837.92 2015-10-01 15:37:03.000 274 21195.84 64.72 42885.84 47837.87 2015-10-01 15:37:04.000 274 21195.84 64.75 42885.80 47837.81 2015-10-01 15:37:05.000 274 21195.85 64.80 42885.79 47837.81 2015-10-01 15:37:06.000 274 21195.85 64.87 42885.77 47837.79 2015-10-01 15:37:07.000 274 21195.81 64.90 42885.74 47837.77 2015-10-01 15:37:08.000 274 21195.76 64.92 42885.73 47837.72 2015-10-01 15:37:09.000 274 21195.67 64.93 42885.76 47837.70 2015-10-01 15:37:10.000 274 21195.61 64.98 42885.74 47837.69 2015-10-01 15:37:11.000 274 21195.57 65.06 42885.75 47837.68 2015-10-01 15:37:12.000 274 21195.54 65.16 42885.74 47837.67 2015-10-01 15:37:13.000 274 21195.50 65.25 42885.72 47837.63 2015-10-01 15:37:14.000 274 21195.49 65.31 42885.71 47837.59 2015-10-01 15:37:15.000 274 21195.49 65.34 42885.74 47837.57 2015-10-01 15:37:16.000 274 21195.46 65.39 42885.72 47837.56 2015-10-01 15:37:17.000 274 21195.45 65.37 42885.74 47837.57 2015-10-01 15:37:18.000 274 21195.44 65.41 42885.77 47837.59 2015-10-01 15:37:19.000 274 21195.43 65.43 42885.80 47837.62 2015-10-01 15:37:20.000 274 21195.41 65.41 42885.80 47837.62 2015-10-01 15:37:21.000 274 21195.39 65.44 42885.80 47837.63 2015-10-01 15:37:22.000 274 21195.35 65.47 42885.81 47837.61 2015-10-01 15:37:23.000 274 21195.31 65.49 42885.84 47837.63 2015-10-01 15:37:24.000 274 21195.25 65.51 42885.84 47837.58 2015-10-01 15:37:25.000 274 21195.22 65.57 42885.86 47837.59 2015-10-01 15:37:26.000 274 21195.21 65.56 42885.88 47837.58 2015-10-01 15:37:27.000 274 21195.21 65.57 42885.89 47837.59 2015-10-01 15:37:28.000 274 21195.21 65.58 42885.91 47837.61 2015-10-01 15:37:29.000 274 21195.19 65.65 42885.89 47837.61 2015-10-01 15:37:30.000 274 21195.18 65.71 42885.89 47837.60 2015-10-01 15:37:31.000 274 21195.15 65.75 42885.86 47837.56 2015-10-01 15:37:32.000 274 21195.08 65.78 42885.80 47837.53 2015-10-01 15:37:33.000 274 21195.01 65.83 42885.80 47837.48 2015-10-01 15:37:34.000 274 21194.98 65.85 42885.79 47837.43 2015-10-01 15:37:35.000 274 21194.97 65.87 42885.77 47837.40 2015-10-01 15:37:36.000 274 21194.93 65.90 42885.75 47837.38 2015-10-01 15:37:37.000 274 21194.90 65.95 42885.74 47837.39 2015-10-01 15:37:38.000 274 21194.87 65.99 42885.74 47837.35 2015-10-01 15:37:39.000 274 21194.84 66.00 42885.71 47837.30 2015-10-01 15:37:40.000 274 21194.82 65.99 42885.72 47837.31 2015-10-01 15:37:41.000 274 21194.80 65.99 42885.74 47837.28 2015-10-01 15:37:42.000 274 21194.77 65.99 42885.77 47837.30 2015-10-01 15:37:43.000 274 21194.70 66.00 42885.78 47837.28 2015-10-01 15:37:44.000 274 21194.69 66.09 42885.80 47837.28 2015-10-01 15:37:45.000 274 21194.66 66.12 42885.82 47837.26 2015-10-01 15:37:46.000 274 21194.60 66.11 42885.81 47837.26 2015-10-01 15:37:47.000 274 21194.59 66.08 42885.81 47837.26 2015-10-01 15:37:48.000 274 21194.57 66.09 42885.86 47837.25 2015-10-01 15:37:49.000 274 21194.55 66.13 42885.88 47837.28 2015-10-01 15:37:50.000 274 21194.53 66.17 42885.88 47837.24 2015-10-01 15:37:51.000 274 21194.52 66.19 42885.85 47837.29 2015-10-01 15:37:52.000 274 21194.52 66.18 42885.86 47837.26 2015-10-01 15:37:53.000 274 21194.53 66.16 42885.88 47837.25 2015-10-01 15:37:54.000 274 21194.55 66.16 42885.94 47837.29 2015-10-01 15:37:55.000 274 21194.55 66.17 42885.96 47837.32 2015-10-01 15:37:56.000 274 21194.55 66.18 42885.96 47837.33 2015-10-01 15:37:57.000 274 21194.51 66.20 42885.95 47837.34 2015-10-01 15:37:58.000 274 21194.47 66.22 42885.97 47837.34 2015-10-01 15:37:59.000 274 21194.44 66.29 42885.98 47837.33 2015-10-01 15:38:00.000 274 21194.44 66.31 42885.99 47837.34 2015-10-01 15:38:01.000 274 21194.49 66.33 42885.99 47837.35 2015-10-01 15:38:02.000 274 21194.50 66.36 42885.99 47837.34 2015-10-01 15:38:03.000 274 21194.50 66.36 42886.00 47837.33 2015-10-01 15:38:04.000 274 21194.54 66.41 42885.97 47837.37 2015-10-01 15:38:05.000 274 21194.53 66.41 42885.94 47837.35 2015-10-01 15:38:06.000 274 21194.52 66.42 42885.96 47837.37 2015-10-01 15:38:07.000 274 21194.53 66.39 42885.98 47837.38 2015-10-01 15:38:08.000 274 21194.58 66.39 42885.99 47837.40 2015-10-01 15:38:09.000 274 21194.59 66.39 42886.00 47837.47 2015-10-01 15:38:10.000 274 21194.59 66.40 42886.03 47837.46 2015-10-01 15:38:11.000 274 21194.61 66.39 42886.04 47837.47 2015-10-01 15:38:12.000 274 21194.59 66.32 42886.06 47837.49 2015-10-01 15:38:13.000 274 21194.56 66.28 42886.09 47837.48 2015-10-01 15:38:14.000 274 21194.56 66.26 42886.09 47837.52 2015-10-01 15:38:15.000 274 21194.57 66.23 42886.12 47837.53 2015-10-01 15:38:16.000 274 21194.58 66.18 42886.17 47837.59 2015-10-01 15:38:17.000 274 21194.57 66.18 42886.20 47837.58 2015-10-01 15:38:18.000 274 21194.60 66.23 42886.15 47837.61 2015-10-01 15:38:19.000 274 21194.62 66.23 42886.16 47837.64 2015-10-01 15:38:20.000 274 21194.63 66.19 42886.13 47837.62 2015-10-01 15:38:21.000 274 21194.57 66.15 42886.12 47837.59 2015-10-01 15:38:22.000 274 21194.55 66.11 42886.11 47837.57 2015-10-01 15:38:23.000 274 21194.51 66.07 42886.15 47837.54 2015-10-01 15:38:24.000 274 21194.45 66.07 42886.15 47837.51 2015-10-01 15:38:25.000 274 21194.44 66.06 42886.13 47837.50 2015-10-01 15:38:26.000 274 21194.43 66.06 42886.15 47837.52 2015-10-01 15:38:27.000 274 21194.40 66.06 42886.19 47837.51 2015-10-01 15:38:28.000 274 21194.36 66.03 42886.21 47837.52 2015-10-01 15:38:29.000 274 21194.28 66.03 42886.24 47837.50 2015-10-01 15:38:30.000 274 21194.22 66.04 42886.25 47837.50 2015-10-01 15:38:31.000 274 21194.14 66.05 42886.27 47837.47 2015-10-01 15:38:32.000 274 21194.07 66.07 42886.29 47837.47 2015-10-01 15:38:33.000 274 21193.98 66.07 42886.32 47837.42 2015-10-01 15:38:34.000 274 21193.94 66.08 42886.30 47837.40 2015-10-01 15:38:35.000 274 21193.89 66.14 42886.28 47837.40 2015-10-01 15:38:36.000 274 21193.84 66.20 42886.27 47837.38 2015-10-01 15:38:37.000 274 21193.81 66.30 42886.19 47837.33 2015-10-01 15:38:38.000 274 21193.76 66.41 42886.12 47837.26 2015-10-01 15:38:39.000 274 21193.71 66.51 42886.03 47837.17 2015-10-01 15:38:40.000 274 21193.65 66.60 42885.97 47837.06 2015-10-01 15:38:41.000 274 21193.61 66.65 42885.89 47836.99 2015-10-01 15:38:42.000 274 21193.60 66.68 42885.82 47836.92 2015-10-01 15:38:43.000 274 21193.62 66.63 42885.79 47836.83 2015-10-01 15:38:44.000 274 21193.61 66.61 42885.71 47836.79 2015-10-01 15:38:45.000 274 21193.58 66.57 42885.71 47836.75 2015-10-01 15:38:46.000 274 21193.58 66.54 42885.67 47836.71 2015-10-01 15:38:47.000 274 21193.58 66.52 42885.66 47836.68 2015-10-01 15:38:48.000 274 21193.59 66.57 42885.71 47836.68 2015-10-01 15:38:49.000 274 21193.63 66.62 42885.71 47836.74 2015-10-01 15:38:50.000 274 21193.64 66.66 42885.73 47836.74 2015-10-01 15:38:51.000 274 21193.63 66.72 42885.76 47836.76 2015-10-01 15:38:52.000 274 21193.64 66.78 42885.77 47836.79 2015-10-01 15:38:53.000 274 21193.61 66.79 42885.77 47836.79 2015-10-01 15:38:54.000 274 21193.57 66.79 42885.80 47836.81 2015-10-01 15:38:55.000 274 21193.52 66.80 42885.81 47836.78 2015-10-01 15:38:56.000 274 21193.46 66.81 42885.83 47836.77 2015-10-01 15:38:57.000 274 21193.44 66.82 42885.84 47836.77 2015-10-01 15:38:58.000 274 21193.45 66.84 42885.83 47836.78 2015-10-01 15:38:59.000 274 21193.46 66.85 42885.79 47836.75 2015-10-01 15:39:00.000 274 21193.44 66.82 42885.79 47836.72 2015-10-01 15:39:01.000 274 21193.40 66.82 42885.80 47836.73 2015-10-01 15:39:02.000 274 21193.35 66.80 42885.80 47836.71 2015-10-01 15:39:03.000 274 21193.35 66.79 42885.77 47836.69 2015-10-01 15:39:04.000 274 21193.36 66.77 42885.76 47836.71 2015-10-01 15:39:05.000 274 21193.33 66.76 42885.80 47836.70 2015-10-01 15:39:06.000 274 21193.31 66.74 42885.78 47836.67 2015-10-01 15:39:07.000 274 21193.32 66.73 42885.74 47836.66 2015-10-01 15:39:08.000 274 21193.33 66.69 42885.76 47836.66 2015-10-01 15:39:09.000 274 21193.34 66.64 42885.78 47836.68 2015-10-01 15:39:10.000 274 21193.29 66.57 42885.78 47836.66 2015-10-01 15:39:11.000 274 21193.21 66.51 42885.79 47836.64 2015-10-01 15:39:12.000 274 21193.19 66.47 42885.81 47836.65 2015-10-01 15:39:13.000 274 21193.20 66.46 42885.83 47836.65 2015-10-01 15:39:14.000 274 21193.21 66.46 42885.87 47836.68 2015-10-01 15:39:15.000 274 21193.19 66.48 42885.88 47836.67 2015-10-01 15:39:16.000 274 21193.16 66.47 42885.85 47836.71 2015-10-01 15:39:17.000 274 21193.15 66.47 42885.86 47836.69 2015-10-01 15:39:18.000 274 21193.15 66.49 42885.88 47836.68 2015-10-01 15:39:19.000 274 21193.15 66.46 42885.86 47836.67 2015-10-01 15:39:20.000 274 21193.14 66.40 42885.84 47836.67 2015-10-01 15:39:21.000 274 21193.12 66.34 42885.85 47836.66 2015-10-01 15:39:22.000 274 21193.07 66.32 42885.88 47836.65 2015-10-01 15:39:23.000 274 21193.04 66.30 42885.87 47836.62 2015-10-01 15:39:24.000 274 21193.01 66.23 42885.87 47836.63 2015-10-01 15:39:25.000 274 21192.94 66.21 42885.89 47836.61 2015-10-01 15:39:26.000 274 21192.90 66.17 42885.92 47836.59 2015-10-01 15:39:27.000 274 21192.87 66.16 42885.96 47836.59 2015-10-01 15:39:28.000 274 21192.85 66.17 42885.98 47836.61 2015-10-01 15:39:29.000 274 21192.79 66.19 42885.97 47836.62 2015-10-01 15:39:30.000 274 21192.73 66.19 42886.01 47836.59 2015-10-01 15:39:31.000 274 21192.66 66.16 42886.01 47836.58 2015-10-01 15:39:32.000 274 21192.56 66.15 42886.00 47836.54 2015-10-01 15:39:33.000 274 21192.52 66.17 42886.06 47836.52 2015-10-01 15:39:34.000 274 21192.53 66.16 42886.08 47836.55 2015-10-01 15:39:35.000 274 21192.53 66.17 42886.10 47836.56 2015-10-01 15:39:36.000 274 21192.52 66.19 42886.11 47836.55 2015-10-01 15:39:37.000 274 21192.48 66.16 42886.05 47836.55 2015-10-01 15:39:38.000 274 21192.39 66.14 42886.04 47836.53 2015-10-01 15:39:39.000 274 21192.32 66.11 42886.04 47836.48 2015-10-01 15:39:40.000 274 21192.29 66.10 42886.06 47836.46 2015-10-01 15:39:41.000 274 21192.26 66.09 42886.04 47836.46 2015-10-01 15:39:42.000 274 21192.20 66.10 42886.08 47836.42 2015-10-01 15:39:43.000 274 21192.13 66.12 42886.08 47836.41 2015-10-01 15:39:44.000 274 21192.07 66.17 42886.05 47836.38 2015-10-01 15:39:45.000 274 21192.00 66.19 42886.04 47836.34 2015-10-01 15:39:46.000 274 21191.97 66.23 42886.05 47836.32 2015-10-01 15:39:47.000 274 21191.96 66.27 42886.04 47836.29 2015-10-01 15:39:48.000 274 21191.93 66.29 42886.03 47836.29 2015-10-01 15:39:49.000 274 21191.91 66.32 42886.04 47836.26 2015-10-01 15:39:50.000 274 21191.85 66.37 42886.00 47836.24 2015-10-01 15:39:51.000 274 21191.85 66.39 42885.98 47836.22 2015-10-01 15:39:52.000 274 21191.79 66.40 42885.95 47836.17 2015-10-01 15:39:53.000 274 21191.76 66.40 42885.96 47836.17 2015-10-01 15:39:54.000 274 21191.74 66.40 42885.96 47836.12 2015-10-01 15:39:55.000 274 21191.69 66.41 42885.96 47836.12 2015-10-01 15:39:56.000 274 21191.66 66.42 42885.99 47836.10 2015-10-01 15:39:57.000 274 21191.62 66.47 42886.00 47836.11 2015-10-01 15:39:58.000 274 21191.61 66.54 42886.00 47836.05 2015-10-01 15:39:59.000 274 21191.55 66.55 42885.97 47836.07 2015-10-01 15:40:00.000 274 21191.52 66.59 42885.97 47836.04 2015-10-01 15:40:01.000 274 21191.48 66.62 42885.97 47836.03 2015-10-01 15:40:02.000 274 21191.50 66.68 42885.98 47836.04 2015-10-01 15:40:03.000 274 21191.50 66.71 42885.97 47836.04 2015-10-01 15:40:04.000 274 21191.50 66.73 42885.96 47836.01 2015-10-01 15:40:05.000 274 21191.47 66.77 42885.98 47836.04 2015-10-01 15:40:06.000 274 21191.43 66.74 42885.98 47836.04 2015-10-01 15:40:07.000 274 21191.39 66.71 42885.97 47836.01 2015-10-01 15:40:08.000 274 21191.38 66.67 42886.02 47836.01 2015-10-01 15:40:09.000 274 21191.40 66.65 42886.03 47836.03 2015-10-01 15:40:10.000 274 21191.35 66.67 42886.04 47836.03 2015-10-01 15:40:11.000 274 21191.35 66.65 42886.07 47836.05 2015-10-01 15:40:12.000 274 21191.36 66.66 42886.07 47836.03 2015-10-01 15:40:13.000 274 21191.31 66.66 42886.07 47836.06 2015-10-01 15:40:14.000 274 21191.32 66.68 42886.08 47836.05 2015-10-01 15:40:15.000 274 21191.31 66.64 42886.08 47836.05 2015-10-01 15:40:16.000 274 21191.28 66.63 42886.11 47836.04 2015-10-01 15:40:17.000 274 21191.28 66.61 42886.14 47836.06 2015-10-01 15:40:18.000 274 21191.26 66.63 42886.12 47836.06 2015-10-01 15:40:19.000 274 21191.21 66.63 42886.14 47836.04 2015-10-01 15:40:20.000 274 21191.17 66.63 42886.11 47836.02 2015-10-01 15:40:21.000 274 21191.14 66.61 42886.09 47835.99 2015-10-01 15:40:22.000 274 21191.13 66.58 42886.12 47835.97 2015-10-01 15:40:23.000 274 21191.11 66.58 42886.09 47835.97 2015-10-01 15:40:24.000 274 21191.10 66.58 42886.11 47835.96 2015-10-01 15:40:25.000 274 21191.04 66.60 42886.12 47835.95 2015-10-01 15:40:26.000 274 21190.96 66.61 42886.13 47835.92 2015-10-01 15:40:27.000 274 21190.90 66.64 42886.15 47835.90 2015-10-01 15:40:28.000 274 21190.87 66.67 42886.14 47835.90 2015-10-01 15:40:29.000 274 21190.84 66.70 42886.14 47835.87 2015-10-01 15:40:30.000 274 21190.78 66.77 42886.13 47835.88 2015-10-01 15:40:31.000 274 21190.70 66.87 42886.11 47835.85 2015-10-01 15:40:32.000 274 21190.61 66.93 42886.10 47835.83 2015-10-01 15:40:33.000 274 21190.54 66.97 42886.11 47835.78 2015-10-01 15:40:34.000 274 21190.50 66.99 42886.08 47835.72 2015-10-01 15:40:35.000 274 21190.48 67.01 42886.05 47835.67 2015-10-01 15:40:36.000 274 21190.42 67.04 42886.04 47835.61 2015-10-01 15:40:37.000 274 21190.36 67.06 42886.03 47835.58 2015-10-01 15:40:38.000 274 21190.32 67.09 42886.00 47835.54 2015-10-01 15:40:39.000 274 21190.28 67.13 42885.97 47835.50 2015-10-01 15:40:40.000 274 21190.25 67.16 42885.93 47835.45 2015-10-01 15:40:41.000 274 21190.25 67.20 42885.91 47835.45 2015-10-01 15:40:42.000 274 21190.23 67.24 42885.95 47835.42 2015-10-01 15:40:43.000 274 21190.18 67.26 42885.93 47835.43 2015-10-01 15:40:44.000 274 21190.15 67.27 42885.92 47835.38 2015-10-01 15:40:45.000 274 21190.18 67.33 42885.92 47835.39 2015-10-01 15:40:46.000 274 21190.15 67.35 42885.89 47835.40 2015-10-01 15:40:47.000 274 21190.10 67.35 42885.86 47835.35 2015-10-01 15:40:48.000 274 21190.12 67.37 42885.89 47835.35 2015-10-01 15:40:49.000 274 21190.13 67.37 42885.91 47835.33 2015-10-01 15:40:50.000 274 21190.15 67.35 42885.87 47835.34 2015-10-01 15:40:51.000 274 21190.11 67.29 42885.89 47835.33 2015-10-01 15:40:52.000 274 21190.08 67.21 42885.92 47835.31 2015-10-01 15:40:53.000 274 21190.06 67.20 42885.95 47835.33 2015-10-01 15:40:54.000 274 21190.01 67.25 42885.95 47835.35 2015-10-01 15:40:55.000 274 21189.97 67.30 42885.96 47835.37 2015-10-01 15:40:56.000 274 21189.89 67.38 42885.96 47835.33 2015-10-01 15:40:57.000 274 21189.87 67.44 42885.93 47835.30 2015-10-01 15:40:58.000 274 21189.86 67.48 42885.90 47835.24 2015-10-01 15:40:59.000 274 21189.81 67.56 42885.91 47835.24 2015-10-01 15:41:00.000 274 21189.80 67.60 42885.91 47835.19 2015-10-01 15:41:01.000 274 21189.77 67.62 42885.91 47835.18 2015-10-01 15:41:02.000 274 21189.75 67.62 42885.88 47835.17 2015-10-01 15:41:03.000 274 21189.72 67.63 42885.87 47835.16 2015-10-01 15:41:04.000 274 21189.71 67.66 42885.91 47835.17 2015-10-01 15:41:05.000 274 21189.73 67.71 42885.90 47835.18 2015-10-01 15:41:06.000 274 21189.71 67.76 42885.91 47835.17 2015-10-01 15:41:07.000 274 21189.69 67.78 42885.88 47835.16 2015-10-01 15:41:08.000 274 21189.69 67.82 42885.87 47835.15 2015-10-01 15:41:09.000 274 21189.69 67.85 42885.86 47835.11 2015-10-01 15:41:10.000 274 21189.67 67.89 42885.85 47835.09 2015-10-01 15:41:11.000 274 21189.61 67.91 42885.83 47835.08 2015-10-01 15:41:12.000 274 21189.58 67.91 42885.78 47835.03 2015-10-01 15:41:13.000 274 21189.55 67.90 42885.80 47835.01 2015-10-01 15:41:14.000 274 21189.54 67.92 42885.85 47835.01 2015-10-01 15:41:15.000 274 21189.53 67.92 42885.82 47835.01 2015-10-01 15:41:16.000 274 21189.47 67.92 42885.85 47835.01 2015-10-01 15:41:17.000 274 21189.47 67.93 42885.83 47834.99 2015-10-01 15:41:18.000 274 21189.49 67.95 42885.84 47835.00 2015-10-01 15:41:19.000 274 21189.49 67.98 42885.81 47834.98 2015-10-01 15:41:20.000 274 21189.49 68.02 42885.82 47835.00 2015-10-01 15:41:21.000 274 21189.42 68.02 42885.83 47834.96 2015-10-01 15:41:22.000 274 21189.41 68.03 42885.79 47834.95 2015-10-01 15:41:23.000 274 21189.38 68.09 42885.78 47834.92 2015-10-01 15:41:24.000 274 21189.35 68.10 42885.78 47834.91 2015-10-01 15:41:25.000 274 21189.36 68.10 42885.80 47834.91 2015-10-01 15:41:26.000 274 21189.36 68.11 42885.79 47834.89 2015-10-01 15:41:27.000 274 21189.37 68.09 42885.73 47834.90 2015-10-01 15:41:28.000 274 21189.35 68.10 42885.78 47834.89 2015-10-01 15:41:29.000 274 21189.33 68.09 42885.78 47834.91 2015-10-01 15:41:30.000 274 21189.32 68.10 42885.81 47834.94 2015-10-01 15:41:31.000 274 21189.25 68.10 42885.85 47834.93 2015-10-01 15:41:32.000 274 21189.26 68.09 42885.86 47834.92 2015-10-01 15:41:33.000 274 21189.23 68.10 42885.89 47834.92 2015-10-01 15:41:34.000 274 21189.22 68.14 42885.89 47834.95 2015-10-01 15:41:35.000 274 21189.16 68.16 42885.92 47834.96 2015-10-01 15:41:36.000 274 21189.14 68.16 42885.98 47834.96 2015-10-01 15:41:37.000 274 21189.14 68.17 42885.99 47834.99 2015-10-01 15:41:38.000 274 21189.14 68.18 42885.99 47835.00 2015-10-01 15:41:39.000 274 21189.13 68.20 42886.00 47835.03 2015-10-01 15:41:40.000 274 21189.14 68.25 42886.03 47835.04 2015-10-01 15:41:41.000 274 21189.10 68.30 42886.00 47835.04 2015-10-01 15:41:42.000 274 21189.07 68.34 42886.02 47835.05 2015-10-01 15:41:43.000 274 21189.05 68.40 42885.99 47835.02 2015-10-01 15:41:44.000 274 21189.04 68.45 42885.98 47834.98 2015-10-01 15:41:45.000 274 21189.04 68.51 42885.95 47834.93 2015-10-01 15:41:46.000 274 21189.00 68.55 42885.93 47834.93 2015-10-01 15:41:47.000 274 21189.00 68.53 42885.87 47834.91 2015-10-01 15:41:48.000 274 21188.99 68.55 42885.86 47834.89 2015-10-01 15:41:49.000 274 21188.96 68.56 42885.88 47834.88 2015-10-01 15:41:50.000 274 21188.92 68.60 42885.89 47834.85 2015-10-01 15:41:51.000 274 21188.91 68.60 42885.92 47834.83 2015-10-01 15:41:52.000 274 21188.89 68.60 42885.88 47834.83 2015-10-01 15:41:53.000 274 21188.83 68.62 42885.86 47834.82 2015-10-01 15:41:54.000 274 21188.81 68.66 42885.91 47834.83 2015-10-01 15:41:55.000 274 21188.81 68.71 42885.89 47834.84 2015-10-01 15:41:56.000 274 21188.84 68.77 42885.88 47834.83 2015-10-01 15:41:57.000 274 21188.84 68.79 42885.88 47834.83 2015-10-01 15:41:58.000 274 21188.81 68.84 42885.86 47834.82 2015-10-01 15:41:59.000 274 21188.77 68.90 42885.89 47834.80 2015-10-01 15:42:00.000 274 21188.67 68.91 42885.90 47834.80 2015-10-01 15:42:01.000 274 21188.61 68.89 42885.88 47834.75 2015-10-01 15:42:02.000 274 21188.59 68.87 42885.95 47834.76 2015-10-01 15:42:03.000 274 21188.62 68.89 42885.98 47834.77 2015-10-01 15:42:04.000 274 21188.63 68.95 42886.00 47834.80 2015-10-01 15:42:05.000 274 21188.61 68.98 42886.01 47834.80 2015-10-01 15:42:06.000 274 21188.53 68.98 42885.99 47834.79 2015-10-01 15:42:07.000 274 21188.48 68.99 42886.00 47834.78 2015-10-01 15:42:08.000 274 21188.42 69.01 42886.02 47834.76 2015-10-01 15:42:09.000 274 21188.33 69.04 42886.03 47834.75 2015-10-01 15:42:10.000 274 21188.26 69.06 42886.03 47834.73 2015-10-01 15:42:11.000 274 21188.20 69.09 42886.07 47834.72 2015-10-01 15:42:12.000 274 21188.15 69.12 42886.06 47834.70 2015-10-01 15:42:13.000 274 21188.11 69.14 42886.07 47834.68 2015-10-01 15:42:14.000 274 21188.04 69.15 42886.06 47834.65 2015-10-01 15:42:15.000 274 21187.99 69.19 42886.09 47834.66 2015-10-01 15:42:16.000 274 21187.96 69.20 42886.12 47834.66 2015-10-01 15:42:17.000 274 21187.94 69.25 42886.13 47834.63 2015-10-01 15:42:18.000 274 21187.89 69.31 42886.16 47834.66 2015-10-01 15:42:19.000 274 21187.89 69.36 42886.13 47834.65 2015-10-01 15:42:20.000 274 21187.85 69.38 42886.16 47834.66 2015-10-01 15:42:21.000 274 21187.79 69.41 42886.17 47834.64 2015-10-01 15:42:22.000 274 21187.78 69.46 42886.16 47834.63 2015-10-01 15:42:23.000 274 21187.76 69.56 42886.18 47834.63 2015-10-01 15:42:24.000 274 21187.73 69.60 42886.18 47834.61 2015-10-01 15:42:25.000 274 21187.72 69.67 42886.16 47834.59 2015-10-01 15:42:26.000 274 21187.77 69.72 42886.14 47834.59 2015-10-01 15:42:27.000 274 21187.76 69.77 42886.14 47834.58 2015-10-01 15:42:28.000 274 21187.75 69.80 42886.10 47834.55 2015-10-01 15:42:29.000 274 21187.72 69.79 42886.09 47834.52 2015-10-01 15:42:30.000 274 21187.72 69.80 42886.08 47834.54 2015-10-01 15:42:31.000 274 21187.68 69.82 42886.07 47834.51 2015-10-01 15:42:32.000 274 21187.65 69.82 42886.05 47834.47 2015-10-01 15:42:33.000 274 21187.60 69.85 42886.05 47834.48 2015-10-01 15:42:34.000 274 21187.58 69.83 42886.07 47834.45 2015-10-01 15:42:35.000 274 21187.51 69.82 42886.11 47834.45 2015-10-01 15:42:36.000 274 21187.50 69.82 42886.11 47834.43 2015-10-01 15:42:37.000 274 21187.53 69.84 42886.12 47834.43 2015-10-01 15:42:38.000 274 21187.50 69.88 42886.13 47834.47 2015-10-01 15:42:39.000 274 21187.49 69.93 42886.14 47834.45 2015-10-01 15:42:40.000 274 21187.47 69.93 42886.13 47834.46 2015-10-01 15:42:41.000 274 21187.41 69.92 42886.17 47834.45 2015-10-01 15:42:42.000 274 21187.38 69.90 42886.16 47834.47 2015-10-01 15:42:43.000 274 21187.34 69.90 42886.22 47834.46 2015-10-01 15:42:44.000 274 21187.32 69.91 42886.25 47834.48 2015-10-01 15:42:45.000 274 21187.30 69.89 42886.27 47834.48 2015-10-01 15:42:46.000 274 21187.30 69.86 42886.29 47834.51 2015-10-01 15:42:47.000 274 21187.26 69.89 42886.31 47834.50 2015-10-01 15:42:48.000 274 21187.16 69.95 42886.37 47834.53 2015-10-01 15:42:49.000 274 21187.10 70.01 42886.37 47834.51 2015-10-01 15:42:50.000 274 21187.07 70.03 42886.38 47834.51 2015-10-01 15:42:51.000 274 21187.07 70.05 42886.42 47834.50 2015-10-01 15:42:52.000 274 21187.01 70.08 42886.41 47834.50 2015-10-01 15:42:53.000 274 21187.02 70.12 42886.38 47834.48 2015-10-01 15:42:54.000 274 21187.02 70.14 42886.36 47834.44 2015-10-01 15:42:55.000 274 21187.00 70.15 42886.38 47834.47 2015-10-01 15:42:56.000 274 21186.99 70.14 42886.39 47834.47 2015-10-01 15:42:57.000 274 21186.93 70.17 42886.38 47834.47 2015-10-01 15:42:58.000 274 21186.86 70.31 42886.37 47834.44 2015-10-01 15:42:59.000 274 21186.83 70.43 42886.35 47834.42 2015-10-01 15:43:00.000 274 21186.81 70.48 42886.30 47834.34 2015-10-01 15:43:01.000 274 21186.77 70.52 42886.27 47834.33 2015-10-01 15:43:02.000 274 21186.69 70.59 42886.24 47834.23 2015-10-01 15:43:03.000 274 21186.57 70.66 42886.21 47834.17 2015-10-01 15:43:04.000 274 21186.47 70.75 42886.16 47834.09 2015-10-01 15:43:05.000 274 21186.38 70.84 42886.12 47834.00 2015-10-01 15:43:06.000 274 21186.30 70.93 42886.07 47833.92 2015-10-01 15:43:07.000 274 21186.26 71.03 42886.00 47833.83 2015-10-01 15:43:08.000 274 21186.23 71.06 42885.96 47833.79 2015-10-01 15:43:09.000 274 21186.19 71.09 42885.91 47833.71 2015-10-01 15:43:10.000 274 21186.16 71.12 42885.86 47833.69 2015-10-01 15:43:11.000 274 21186.20 71.13 42885.86 47833.62 2015-10-01 15:43:12.000 274 21186.20 71.10 42885.82 47833.62 2015-10-01 15:43:13.000 274 21186.23 71.04 42885.83 47833.60 2015-10-01 15:43:14.000 274 21186.19 71.01 42885.83 47833.62 2015-10-01 15:43:15.000 274 21186.20 71.00 42885.84 47833.60 2015-10-01 15:43:16.000 274 21186.26 70.97 42885.86 47833.64 2015-10-01 15:43:17.000 274 21186.25 70.98 42885.87 47833.64 2015-10-01 15:43:18.000 274 21186.30 71.00 42885.85 47833.66 2015-10-01 15:43:19.000 274 21186.35 71.04 42885.84 47833.66 2015-10-01 15:43:20.000 274 21186.36 71.02 42885.84 47833.64 2015-10-01 15:43:21.000 274 21186.36 71.01 42885.80 47833.67 2015-10-01 15:43:22.000 274 21186.32 71.00 42885.82 47833.66 2015-10-01 15:43:23.000 274 21186.26 71.05 42885.79 47833.62 2015-10-01 15:43:24.000 274 21186.20 71.08 42885.75 47833.60 2015-10-01 15:43:25.000 274 21186.19 71.13 42885.72 47833.54 2015-10-01 15:43:26.000 274 21186.15 71.17 42885.69 47833.52 2015-10-01 15:43:27.000 274 21186.11 71.19 42885.66 47833.46 2015-10-01 15:43:28.000 274 21186.12 71.18 42885.66 47833.45 2015-10-01 15:43:29.000 274 21186.08 71.16 42885.69 47833.41 2015-10-01 15:43:30.000 274 21186.05 71.17 42885.67 47833.43 2015-10-01 15:43:31.000 274 21186.01 71.19 42885.70 47833.39 2015-10-01 15:43:32.000 274 21186.02 71.18 42885.69 47833.42 2015-10-01 15:43:33.000 274 21185.98 71.17 42885.68 47833.38 2015-10-01 15:43:34.000 274 21185.90 71.19 42885.72 47833.40 2015-10-01 15:43:35.000 274 21185.87 71.21 42885.70 47833.38 2015-10-01 15:43:36.000 274 21185.83 71.26 42885.69 47833.33 2015-10-01 15:43:37.000 274 21185.80 71.32 42885.68 47833.33 2015-10-01 15:43:38.000 274 21185.74 71.36 42885.65 47833.28 2015-10-01 15:43:39.000 274 21185.68 71.41 42885.64 47833.26 2015-10-01 15:43:40.000 274 21185.65 71.48 42885.64 47833.23 2015-10-01 15:43:41.000 274 21185.58 71.55 42885.64 47833.19 2015-10-01 15:43:42.000 274 21185.55 71.62 42885.65 47833.17 2015-10-01 15:43:43.000 274 21185.48 71.72 42885.61 47833.12 2015-10-01 15:43:44.000 274 21185.39 71.78 42885.60 47833.09 2015-10-01 15:43:45.000 274 21185.35 71.80 42885.61 47833.03 2015-10-01 15:43:46.000 274 21185.26 71.88 42885.59 47833.00 2015-10-01 15:43:47.000 274 21185.18 72.01 42885.57 47832.96 2015-10-01 15:43:48.000 274 21185.13 72.15 42885.50 47832.90 2015-10-01 15:43:49.000 274 21185.08 72.27 42885.46 47832.84 2015-10-01 15:43:50.000 274 21184.99 72.37 42885.40 47832.74 2015-10-01 15:43:51.000 274 21184.89 72.44 42885.37 47832.67 2015-10-01 15:43:52.000 274 21184.81 72.48 42885.34 47832.57 2015-10-01 15:43:53.000 274 21184.78 72.51 42885.31 47832.51 2015-10-01 15:43:54.000 274 21184.77 72.55 42885.25 47832.48 2015-10-01 15:43:55.000 274 21184.71 72.55 42885.25 47832.44 2015-10-01 15:43:56.000 274 21184.68 72.53 42885.27 47832.41 2015-10-01 15:43:57.000 274 21184.66 72.47 42885.29 47832.40 2015-10-01 15:43:58.000 274 21184.68 72.43 42885.35 47832.46 2015-10-01 15:43:59.000 274 21184.68 72.39 42885.39 47832.50 2015-10-01 15:44:00.000 274 21184.68 72.38 42885.46 47832.57 2015-10-01 15:44:01.000 274 21184.66 72.35 42885.50 47832.58 2015-10-01 15:44:02.000 274 21184.66 72.27 42885.54 47832.64 2015-10-01 15:44:03.000 274 21184.70 72.21 42885.60 47832.67 2015-10-01 15:44:04.000 274 21184.72 72.19 42885.68 47832.73 2015-10-01 15:44:05.000 274 21184.72 72.15 42885.72 47832.79 2015-10-01 15:44:06.000 274 21184.73 72.10 42885.75 47832.86 2015-10-01 15:44:07.000 274 21184.78 72.04 42885.81 47832.87 2015-10-01 15:44:08.000 274 21184.79 71.99 42885.82 47832.92 2015-10-01 15:44:09.000 274 21184.80 71.96 42885.84 47832.95 2015-10-01 15:44:10.000 274 21184.81 71.89 42885.90 47832.99 2015-10-01 15:44:11.000 274 21184.80 71.83 42885.93 47833.01 2015-10-01 15:44:12.000 274 21184.81 71.80 42885.94 47833.07 2015-10-01 15:44:13.000 274 21184.81 71.77 42885.96 47833.07 2015-10-01 15:44:14.000 274 21184.83 71.69 42885.98 47833.09 2015-10-01 15:44:15.000 274 21184.88 71.63 42885.98 47833.12 2015-10-01 15:44:16.000 274 21184.96 71.62 42885.95 47833.13 2015-10-01 15:44:17.000 274 21185.04 71.58 42885.96 47833.16 2015-10-01 15:44:18.000 274 21185.06 71.57 42885.98 47833.22 2015-10-01 15:44:19.000 274 21185.05 71.55 42886.05 47833.26 2015-10-01 15:44:20.000 274 21185.00 71.55 42886.12 47833.28 2015-10-01 15:44:21.000 274 21184.98 71.52 42886.17 47833.31 2015-10-01 15:44:22.000 274 21184.96 71.48 42886.17 47833.32 2015-10-01 15:44:23.000 274 21184.93 71.45 42886.21 47833.36 2015-10-01 15:44:24.000 274 21184.89 71.45 42886.19 47833.35 2015-10-01 15:44:25.000 274 21184.84 71.46 42886.24 47833.36 2015-10-01 15:44:26.000 274 21184.83 71.47 42886.26 47833.34 2015-10-01 15:44:27.000 274 21184.79 71.44 42886.24 47833.32 2015-10-01 15:44:28.000 274 21184.80 71.43 42886.24 47833.35 2015-10-01 15:44:29.000 274 21184.81 71.40 42886.26 47833.34 2015-10-01 15:44:30.000 274 21184.81 71.37 42886.28 47833.38 2015-10-01 15:44:31.000 274 21184.79 71.35 42886.32 47833.36 2015-10-01 15:44:32.000 274 21184.77 71.36 42886.34 47833.40 2015-10-01 15:44:33.000 274 21184.77 71.39 42886.31 47833.40 2015-10-01 15:44:34.000 274 21184.76 71.42 42886.31 47833.39 2015-10-01 15:44:35.000 274 21184.73 71.48 42886.29 47833.37 2015-10-01 15:44:36.000 274 21184.74 71.51 42886.21 47833.33 2015-10-01 15:44:37.000 274 21184.72 71.53 42886.17 47833.28 2015-10-01 15:44:38.000 274 21184.65 71.50 42886.16 47833.25 2015-10-01 15:44:39.000 274 21184.60 71.46 42886.19 47833.21 2015-10-01 15:44:40.000 274 21184.57 71.40 42886.25 47833.20 2015-10-01 15:44:41.000 274 21184.56 71.34 42886.28 47833.21 2015-10-01 15:44:42.000 274 21184.58 71.34 42886.28 47833.25 2015-10-01 15:44:43.000 274 21184.62 71.36 42886.30 47833.28 2015-10-01 15:44:44.000 274 21184.66 71.36 42886.30 47833.30 2015-10-01 15:44:45.000 274 21184.73 71.36 42886.30 47833.31 2015-10-01 15:44:46.000 274 21184.73 71.35 42886.29 47833.34 2015-10-01 15:44:47.000 274 21184.76 71.34 42886.31 47833.39 2015-10-01 15:44:48.000 274 21184.81 71.32 42886.28 47833.37 2015-10-01 15:44:49.000 274 21184.83 71.33 42886.26 47833.39 2015-10-01 15:44:50.000 274 21184.82 71.35 42886.28 47833.37 2015-10-01 15:44:51.000 274 21184.84 71.35 42886.26 47833.38 2015-10-01 15:44:52.000 274 21184.82 71.35 42886.30 47833.37 2015-10-01 15:44:53.000 274 21184.83 71.29 42886.28 47833.36 2015-10-01 15:44:54.000 274 21184.85 71.25 42886.31 47833.40 2015-10-01 15:44:55.000 274 21184.85 71.26 42886.32 47833.41 2015-10-01 15:44:56.000 274 21184.88 71.26 42886.34 47833.43 2015-10-01 15:44:57.000 274 21184.88 71.25 42886.33 47833.43 2015-10-01 15:44:58.000 274 21184.86 71.21 42886.32 47833.45 2015-10-01 15:44:59.000 274 21184.88 71.19 42886.33 47833.45 2015-10-01 15:45:00.000 274 21184.91 71.17 42886.37 47833.47 2015-10-01 15:45:01.000 274 21184.87 71.14 42886.38 47833.50 2015-10-01 15:45:02.000 274 21184.83 71.12 42886.38 47833.48 2015-10-01 15:45:03.000 274 21184.82 71.13 42886.41 47833.49 2015-10-01 15:45:04.000 274 21184.82 71.13 42886.40 47833.50 2015-10-01 15:45:05.000 274 21184.80 71.13 42886.42 47833.51 2015-10-01 15:45:06.000 274 21184.74 71.13 42886.43 47833.48 2015-10-01 15:45:07.000 274 21184.68 71.12 42886.41 47833.49 2015-10-01 15:45:08.000 274 21184.65 71.11 42886.43 47833.47 2015-10-01 15:45:09.000 274 21184.68 71.07 42886.46 47833.47 2015-10-01 15:45:10.000 274 21184.71 71.03 42886.49 47833.52 2015-10-01 15:45:11.000 274 21184.73 70.95 42886.51 47833.52 2015-10-01 15:45:12.000 274 21184.75 70.86 42886.53 47833.53 2015-10-01 15:45:13.000 274 21184.72 70.87 42886.55 47833.57 2015-10-01 15:45:14.000 274 21184.68 70.87 42886.57 47833.57 2015-10-01 15:45:15.000 274 21184.65 70.83 42886.58 47833.57 2015-10-01 15:45:16.000 274 21184.62 70.86 42886.57 47833.56 2015-10-01 15:45:17.000 274 21184.61 70.85 42886.57 47833.54 2015-10-01 15:45:18.000 274 21184.55 70.87 42886.57 47833.55 2015-10-01 15:45:19.000 274 21184.50 70.87 42886.60 47833.52 2015-10-01 15:45:20.000 274 21184.46 70.87 42886.62 47833.52 2015-10-01 15:45:21.000 274 21184.41 70.90 42886.63 47833.50 2015-10-01 15:45:22.000 274 21184.33 70.93 42886.59 47833.49 2015-10-01 15:45:23.000 274 21184.26 70.99 42886.57 47833.45 2015-10-01 15:45:24.000 274 21184.20 71.06 42886.57 47833.42 2015-10-01 15:45:25.000 274 21184.12 71.11 42886.52 47833.33 2015-10-01 15:45:26.000 274 21184.06 71.16 42886.51 47833.27 2015-10-01 15:45:27.000 274 21184.02 71.17 42886.44 47833.21 2015-10-01 15:45:28.000 274 21183.97 71.20 42886.42 47833.17 2015-10-01 15:45:29.000 274 21183.95 71.24 42886.38 47833.14 2015-10-01 15:45:30.000 274 21183.91 71.29 42886.39 47833.10 2015-10-01 15:45:31.000 274 21183.84 71.31 42886.39 47833.06 2015-10-01 15:45:32.000 274 21183.81 71.30 42886.38 47833.03 2015-10-01 15:45:33.000 274 21183.81 71.28 42886.40 47833.02 2015-10-01 15:45:34.000 274 21183.76 71.26 42886.41 47833.02 2015-10-01 15:45:35.000 274 21183.73 71.29 42886.42 47833.04 2015-10-01 15:45:36.000 274 21183.69 71.24 42886.43 47833.04 2015-10-01 15:45:37.000 274 21183.67 71.18 42886.49 47833.04 2015-10-01 15:45:38.000 274 21183.63 71.13 42886.54 47833.07 2015-10-01 15:45:39.000 274 21183.61 71.05 42886.60 47833.11 2015-10-01 15:45:40.000 274 21183.61 70.98 42886.67 47833.13 2015-10-01 15:45:41.000 274 21183.64 70.96 42886.68 47833.18 2015-10-01 15:45:42.000 274 21183.66 70.94 42886.69 47833.22 2015-10-01 15:45:43.000 274 21183.66 70.89 42886.72 47833.25 2015-10-01 15:45:44.000 274 21183.64 70.82 42886.77 47833.27 2015-10-01 15:45:45.000 274 21183.65 70.74 42886.82 47833.33 2015-10-01 15:45:46.000 274 21183.64 70.66 42886.89 47833.34 2015-10-01 15:45:47.000 274 21183.60 70.56 42886.97 47833.40 2015-10-01 15:45:48.000 274 21183.62 70.50 42887.05 47833.46 2015-10-01 15:45:49.000 274 21183.59 70.51 42887.06 47833.51 2015-10-01 15:45:50.000 274 21183.51 70.56 42887.07 47833.52 2015-10-01 15:45:51.000 274 21183.46 70.61 42887.08 47833.51 2015-10-01 15:45:52.000 274 21183.44 70.64 42887.07 47833.48 2015-10-01 15:45:53.000 274 21183.38 70.67 42887.07 47833.43 2015-10-01 15:45:54.000 274 21183.37 70.70 42887.05 47833.39 2015-10-01 15:45:55.000 274 21183.34 70.71 42887.03 47833.38 2015-10-01 15:45:56.000 274 21183.30 70.71 42886.99 47833.33 2015-10-01 15:45:57.000 274 21183.26 70.72 42886.96 47833.32 2015-10-01 15:45:58.000 274 21183.25 70.73 42886.95 47833.30 2015-10-01 15:45:59.000 274 21183.19 70.73 42886.93 47833.26 2015-10-01 15:46:00.000 274 21183.13 70.75 42886.95 47833.26 2015-10-01 15:46:01.000 274 21183.08 70.77 42886.93 47833.20 2015-10-01 15:46:02.000 274 21183.00 70.79 42886.92 47833.20 2015-10-01 15:46:03.000 274 21182.93 70.83 42886.92 47833.15 2015-10-01 15:46:04.000 274 21182.87 70.87 42886.94 47833.12 2015-10-01 15:46:05.000 274 21182.80 70.89 42886.93 47833.10 2015-10-01 15:46:06.000 274 21182.76 70.91 42886.91 47833.03 2015-10-01 15:46:07.000 274 21182.69 70.95 42886.92 47833.01 2015-10-01 15:46:08.000 274 21182.64 71.01 42886.91 47832.99 2015-10-01 15:46:09.000 274 21182.60 71.08 42886.87 47832.94 2015-10-01 15:46:10.000 274 21182.52 71.15 42886.86 47832.93 2015-10-01 15:46:11.000 274 21182.46 71.20 42886.84 47832.88 2015-10-01 15:46:12.000 274 21182.38 71.23 42886.86 47832.84 2015-10-01 15:46:13.000 274 21182.35 71.25 42886.86 47832.79 2015-10-01 15:46:14.000 274 21182.27 71.26 42886.85 47832.75 2015-10-01 15:46:15.000 274 21182.21 71.30 42886.83 47832.72 2015-10-01 15:46:16.000 274 21182.17 71.33 42886.80 47832.70 2015-10-01 15:46:17.000 274 21182.11 71.35 42886.80 47832.66 2015-10-01 15:46:18.000 274 21182.07 71.37 42886.78 47832.66 2015-10-01 15:46:19.000 274 21181.98 71.38 42886.80 47832.61 2015-10-01 15:46:20.000 274 21181.96 71.36 42886.78 47832.59 2015-10-01 15:46:21.000 274 21181.93 71.39 42886.84 47832.58 2015-10-01 15:46:22.000 274 21181.92 71.45 42886.84 47832.60 2015-10-01 15:46:23.000 274 21181.91 71.53 42886.87 47832.57 2015-10-01 15:46:24.000 274 21181.89 71.58 42886.83 47832.60 2015-10-01 15:46:25.000 274 21181.87 71.62 42886.80 47832.57 2015-10-01 15:46:26.000 274 21181.81 71.72 42886.77 47832.53 2015-10-01 15:46:27.000 274 21181.78 71.79 42886.76 47832.49 2015-10-01 15:46:28.000 274 21181.76 71.83 42886.74 47832.47 2015-10-01 15:46:29.000 274 21181.75 71.86 42886.74 47832.43 2015-10-01 15:46:30.000 274 21181.74 71.90 42886.76 47832.41 2015-10-01 15:46:31.000 274 21181.69 71.95 42886.72 47832.37 2015-10-01 15:46:32.000 274 21181.64 71.96 42886.73 47832.36 2015-10-01 15:46:33.000 274 21181.58 71.97 42886.72 47832.34 2015-10-01 15:46:34.000 274 21181.54 72.02 42886.72 47832.31 2015-10-01 15:46:35.000 274 21181.49 72.08 42886.72 47832.28 2015-10-01 15:46:36.000 274 21181.46 72.10 42886.69 47832.28 2015-10-01 15:46:37.000 274 21181.43 72.10 42886.71 47832.26 2015-10-01 15:46:38.000 274 21181.39 72.13 42886.72 47832.25 2015-10-01 15:46:39.000 274 21181.34 72.13 42886.70 47832.25 2015-10-01 15:46:40.000 274 21181.31 72.14 42886.70 47832.25 2015-10-01 15:46:41.000 274 21181.28 72.19 42886.73 47832.22 2015-10-01 15:46:42.000 274 21181.24 72.23 42886.75 47832.19 2015-10-01 15:46:43.000 274 21181.19 72.29 42886.74 47832.20 2015-10-01 15:46:44.000 274 21181.18 72.34 42886.70 47832.19 2015-10-01 15:46:45.000 274 21181.14 72.37 42886.66 47832.14 2015-10-01 15:46:46.000 274 21181.12 72.44 42886.64 47832.15 2015-10-01 15:46:47.000 274 21181.08 72.50 42886.64 47832.07 2015-10-01 15:46:48.000 274 21181.01 72.58 42886.61 47832.06 2015-10-01 15:46:49.000 274 21181.02 72.69 42886.56 47831.97 2015-10-01 15:46:50.000 274 21180.97 72.72 42886.52 47831.94 2015-10-01 15:46:51.000 274 21180.94 72.75 42886.50 47831.88 2015-10-01 15:46:52.000 274 21180.95 72.81 42886.51 47831.85 2015-10-01 15:46:53.000 274 21180.93 72.89 42886.49 47831.82 2015-10-01 15:46:54.000 274 21180.93 72.91 42886.45 47831.83 2015-10-01 15:46:55.000 274 21180.91 72.89 42886.43 47831.81 2015-10-01 15:46:56.000 274 21180.86 72.87 42886.42 47831.77 2015-10-01 15:46:57.000 274 21180.85 72.85 42886.45 47831.76 2015-10-01 15:46:58.000 274 21180.83 72.84 42886.50 47831.76 2015-10-01 15:46:59.000 274 21180.79 72.87 42886.53 47831.78 2015-10-01 15:47:00.000 274 21180.79 72.88 42886.56 47831.81 2015-10-01 15:47:01.000 274 21180.79 72.91 42886.57 47831.84 2015-10-01 15:47:02.000 274 21180.80 72.94 42886.53 47831.83 2015-10-01 15:47:03.000 274 21180.79 72.97 42886.52 47831.83 2015-10-01 15:47:04.000 274 21180.76 72.99 42886.50 47831.82 2015-10-01 15:47:05.000 274 21180.74 72.97 42886.53 47831.81 2015-10-01 15:47:06.000 274 21180.73 72.95 42886.51 47831.80 2015-10-01 15:47:07.000 274 21180.74 72.96 42886.50 47831.81 2015-10-01 15:47:08.000 274 21180.73 72.95 42886.54 47831.79 2015-10-01 15:47:09.000 274 21180.70 72.94 42886.55 47831.81 2015-10-01 15:47:10.000 274 21180.68 72.89 42886.61 47831.81 2015-10-01 15:47:11.000 274 21180.63 72.88 42886.65 47831.85 2015-10-01 15:47:12.000 274 21180.58 72.92 42886.67 47831.86 2015-10-01 15:47:13.000 274 21180.52 72.99 42886.69 47831.84 2015-10-01 15:47:14.000 274 21180.50 73.07 42886.67 47831.83 2015-10-01 15:47:15.000 274 21180.48 73.11 42886.63 47831.78 2015-10-01 15:47:16.000 274 21180.44 73.15 42886.58 47831.77 2015-10-01 15:47:17.000 274 21180.43 73.16 42886.58 47831.73 2015-10-01 15:47:18.000 274 21180.46 73.22 42886.57 47831.71 2015-10-01 15:47:19.000 274 21180.46 73.21 42886.59 47831.71 2015-10-01 15:47:20.000 274 21180.41 73.18 42886.58 47831.70 2015-10-01 15:47:21.000 274 21180.37 73.15 42886.58 47831.70 2015-10-01 15:47:22.000 274 21180.37 73.10 42886.62 47831.66 2015-10-01 15:47:23.000 274 21180.39 73.07 42886.66 47831.71 2015-10-01 15:47:24.000 274 21180.34 73.11 42886.66 47831.73 2015-10-01 15:47:25.000 274 21180.30 73.12 42886.67 47831.74 2015-10-01 15:47:26.000 274 21180.31 73.14 42886.68 47831.76 2015-10-01 15:47:27.000 274 21180.30 73.15 42886.70 47831.74 2015-10-01 15:47:28.000 274 21180.25 73.20 42886.67 47831.74 2015-10-01 15:47:29.000 274 21180.20 73.27 42886.67 47831.70 2015-10-01 15:47:30.000 274 21180.18 73.33 42886.68 47831.67 2015-10-01 15:47:31.000 274 21180.17 73.35 42886.68 47831.66 2015-10-01 15:47:32.000 274 21180.15 73.36 42886.71 47831.67 2015-10-01 15:47:33.000 274 21180.08 73.41 42886.68 47831.65 2015-10-01 15:47:34.000 274 21180.05 73.44 42886.66 47831.66 2015-10-01 15:47:35.000 274 21180.05 73.45 42886.71 47831.64 2015-10-01 15:47:36.000 274 21180.03 73.49 42886.71 47831.65 2015-10-01 15:47:37.000 274 21179.99 73.54 42886.73 47831.64 2015-10-01 15:47:38.000 274 21179.96 73.57 42886.73 47831.63 2015-10-01 15:47:39.000 274 21179.97 73.59 42886.74 47831.63 2015-10-01 15:47:40.000 274 21179.92 73.60 42886.77 47831.61 2015-10-01 15:47:41.000 274 21179.97 73.63 42886.80 47831.66 2015-10-01 15:47:42.000 274 21179.99 73.63 42886.84 47831.67 2015-10-01 15:47:43.000 274 21179.99 73.66 42886.83 47831.70 2015-10-01 15:47:44.000 274 21179.96 73.71 42886.84 47831.72 2015-10-01 15:47:45.000 274 21179.93 73.79 42886.80 47831.70 2015-10-01 15:47:46.000 274 21179.90 73.87 42886.83 47831.71 2015-10-01 15:47:47.000 274 21179.88 73.90 42886.83 47831.69 2015-10-01 15:47:48.000 274 21179.86 73.93 42886.82 47831.68 2015-10-01 15:47:49.000 274 21179.86 73.98 42886.83 47831.69 2015-10-01 15:47:50.000 274 21179.85 74.03 42886.81 47831.69 2015-10-01 15:47:51.000 274 21179.84 74.02 42886.81 47831.66 2015-10-01 15:47:52.000 274 21179.86 74.00 42886.85 47831.68 2015-10-01 15:47:53.000 274 21179.85 74.00 42886.86 47831.70 2015-10-01 15:47:54.000 274 21179.86 74.04 42886.85 47831.71 2015-10-01 15:47:55.000 274 21179.89 74.08 42886.88 47831.72 2015-10-01 15:47:56.000 274 21179.86 74.13 42886.89 47831.75 2015-10-01 15:47:57.000 274 21179.87 74.19 42886.91 47831.72 2015-10-01 15:47:58.000 274 21179.88 74.24 42886.88 47831.73 2015-10-01 15:47:59.000 274 21179.83 74.26 42886.85 47831.71 2015-10-01 15:48:00.000 274 21179.83 74.28 42886.85 47831.69 2015-10-01 15:48:01.000 274 21179.81 74.30 42886.84 47831.68 2015-10-01 15:48:02.000 274 21179.82 74.27 42886.80 47831.66 2015-10-01 15:48:03.000 274 21179.84 74.26 42886.79 47831.64 2015-10-01 15:48:04.000 274 21179.88 74.26 42886.83 47831.66 2015-10-01 15:48:05.000 274 21179.90 74.26 42886.84 47831.67 2015-10-01 15:48:06.000 274 21179.92 74.29 42886.85 47831.71 2015-10-01 15:48:07.000 274 21179.94 74.32 42886.86 47831.72 2015-10-01 15:48:08.000 274 21179.97 74.34 42886.85 47831.72 2015-10-01 15:48:09.000 274 21179.95 74.32 42886.89 47831.76 2015-10-01 15:48:10.000 274 21179.96 74.32 42886.86 47831.76 2015-10-01 15:48:11.000 274 21179.97 74.32 42886.94 47831.77 2015-10-01 15:48:12.000 274 21180.00 74.32 42886.96 47831.80 2015-10-01 15:48:13.000 274 21179.99 74.31 42886.99 47831.83 2015-10-01 15:48:14.000 274 21179.98 74.33 42887.03 47831.83 2015-10-01 15:48:15.000 274 21179.99 74.34 42887.01 47831.86 2015-10-01 15:48:16.000 274 21180.01 74.37 42887.03 47831.89 2015-10-01 15:48:17.000 274 21180.01 74.40 42887.05 47831.92 2015-10-01 15:48:18.000 274 21180.02 74.42 42887.06 47831.91 2015-10-01 15:48:19.000 274 21180.03 74.44 42887.07 47831.90 2015-10-01 15:48:20.000 274 21180.00 74.47 42887.06 47831.92 2015-10-01 15:48:21.000 274 21180.01 74.47 42887.03 47831.89 2015-10-01 15:48:22.000 274 21179.97 74.44 42887.05 47831.90 2015-10-01 15:48:23.000 274 21179.92 74.41 42887.06 47831.89 2015-10-01 15:48:24.000 274 21179.91 74.37 42887.09 47831.88 2015-10-01 15:48:25.000 274 21179.89 74.35 42887.14 47831.93 2015-10-01 15:48:26.000 274 21179.84 74.33 42887.16 47831.91 2015-10-01 15:48:27.000 274 21179.75 74.29 42887.19 47831.93 2015-10-01 15:48:28.000 274 21179.74 74.29 42887.21 47831.92 2015-10-01 15:48:29.000 274 21179.71 74.30 42887.24 47831.96 2015-10-01 15:48:30.000 274 21179.63 74.37 42887.24 47831.95 2015-10-01 15:48:31.000 274 21179.54 74.46 42887.22 47831.89 2015-10-01 15:48:32.000 274 21179.45 74.49 42887.20 47831.84 2015-10-01 15:48:33.000 274 21179.41 74.53 42887.18 47831.78 2015-10-01 15:48:34.000 274 21179.42 74.54 42887.19 47831.74 2015-10-01 15:48:35.000 274 21179.43 74.58 42887.18 47831.72 2015-10-01 15:48:36.000 274 21179.44 74.59 42887.15 47831.71 2015-10-01 15:48:37.000 274 21179.39 74.58 42887.14 47831.69 2015-10-01 15:48:38.000 274 21179.36 74.58 42887.09 47831.66 2015-10-01 15:48:39.000 274 21179.33 74.59 42887.13 47831.67 2015-10-01 15:48:40.000 274 21179.29 74.60 42887.14 47831.66 2015-10-01 15:48:41.000 274 21179.26 74.60 42887.14 47831.65 2015-10-01 15:48:42.000 274 21179.27 74.65 42887.11 47831.65 2015-10-01 15:48:43.000 274 21179.23 74.63 42887.12 47831.64 2015-10-01 15:48:44.000 274 21179.26 74.63 42887.10 47831.62 2015-10-01 15:48:45.000 274 21179.25 74.58 42887.11 47831.60 2015-10-01 15:48:46.000 274 21179.28 74.54 42887.16 47831.64 2015-10-01 15:48:47.000 274 21179.30 74.47 42887.22 47831.68 2015-10-01 15:48:48.000 274 21179.31 74.36 42887.26 47831.74 2015-10-01 15:48:49.000 274 21179.34 74.32 42887.30 47831.78 2015-10-01 15:48:50.000 274 21179.35 74.30 42887.35 47831.83 2015-10-01 15:48:51.000 274 21179.38 74.23 42887.39 47831.89 2015-10-01 15:48:52.000 274 21179.39 74.19 42887.46 47831.95 2015-10-01 15:48:53.000 274 21179.40 74.18 42887.49 47832.01 2015-10-01 15:48:54.000 274 21179.40 74.16 42887.52 47832.05 2015-10-01 15:48:55.000 274 21179.39 74.14 42887.56 47832.08 2015-10-01 15:48:56.000 274 21179.38 74.19 42887.58 47832.10 2015-10-01 15:48:57.000 274 21179.37 74.23 42887.56 47832.11 2015-10-01 15:48:58.000 274 21179.37 74.24 42887.54 47832.10 2015-10-01 15:48:59.000 274 21179.32 74.23 42887.57 47832.06 2015-10-01 15:49:00.000 274 21179.31 74.24 42887.58 47832.06 2015-10-01 15:49:01.000 274 21179.25 74.24 42887.55 47832.05 2015-10-01 15:49:02.000 274 21179.19 74.23 42887.57 47832.04 2015-10-01 15:49:03.000 274 21179.17 74.27 42887.62 47832.03 2015-10-01 15:49:04.000 274 21179.17 74.31 42887.61 47832.04 2015-10-01 15:49:05.000 274 21179.13 74.38 42887.60 47832.01 2015-10-01 15:49:06.000 274 21179.04 74.48 42887.51 47832.00 2015-10-01 15:49:07.000 274 21178.97 74.57 42887.48 47831.92 2015-10-01 15:49:08.000 274 21178.87 74.60 42887.43 47831.84 2015-10-01 15:49:09.000 274 21178.78 74.60 42887.40 47831.74 2015-10-01 15:49:10.000 274 21178.76 74.60 42887.40 47831.72 2015-10-01 15:49:11.000 274 21178.79 74.58 42887.40 47831.69 2015-10-01 15:49:12.000 274 21178.79 74.55 42887.40 47831.69 2015-10-01 15:49:13.000 274 21178.77 74.52 42887.40 47831.69 2015-10-01 15:49:14.000 274 21178.77 74.50 42887.42 47831.69 2015-10-01 15:49:15.000 274 21178.77 74.51 42887.40 47831.72 2015-10-01 15:49:16.000 274 21178.73 74.56 42887.41 47831.70 2015-10-01 15:49:17.000 274 21178.65 74.64 42887.39 47831.66 2015-10-01 15:49:18.000 274 21178.62 74.70 42887.38 47831.64 2015-10-01 15:49:19.000 274 21178.61 74.71 42887.31 47831.58 2015-10-01 15:49:20.000 274 21178.57 74.74 42887.27 47831.53 2015-10-01 15:49:21.000 274 21178.55 74.74 42887.26 47831.49 2015-10-01 15:49:22.000 274 21178.58 74.70 42887.23 47831.49 2015-10-01 15:49:23.000 274 21178.57 74.66 42887.22 47831.44 2015-10-01 15:49:24.000 274 21178.57 74.64 42887.20 47831.46 2015-10-01 15:49:25.000 274 21178.58 74.62 42887.22 47831.44 2015-10-01 15:49:26.000 274 21178.57 74.58 42887.20 47831.44 2015-10-01 15:49:27.000 274 21178.60 74.57 42887.22 47831.45 2015-10-01 15:49:28.000 274 21178.56 74.56 42887.23 47831.46 2015-10-01 15:49:29.000 274 21178.53 74.51 42887.23 47831.47 2015-10-01 15:49:30.000 274 21178.54 74.50 42887.26 47831.47 2015-10-01 15:49:31.000 274 21178.54 74.50 42887.28 47831.46 2015-10-01 15:49:32.000 274 21178.53 74.47 42887.29 47831.48 2015-10-01 15:49:33.000 274 21178.52 74.41 42887.30 47831.49 2015-10-01 15:49:34.000 274 21178.49 74.39 42887.31 47831.50 2015-10-01 15:49:35.000 274 21178.49 74.39 42887.32 47831.50 2015-10-01 15:49:36.000 274 21178.50 74.36 42887.31 47831.52 2015-10-01 15:49:37.000 274 21178.47 74.32 42887.34 47831.48 2015-10-01 15:49:38.000 274 21178.41 74.26 42887.35 47831.48 2015-10-01 15:49:39.000 274 21178.38 74.22 42887.35 47831.48 2015-10-01 15:49:40.000 274 21178.36 74.18 42887.37 47831.49 2015-10-01 15:49:41.000 274 21178.31 74.19 42887.40 47831.49 2015-10-01 15:49:42.000 274 21178.26 74.20 42887.43 47831.49 2015-10-01 15:49:43.000 274 21178.29 74.17 42887.42 47831.50 2015-10-01 15:49:44.000 274 21178.32 74.18 42887.39 47831.49 2015-10-01 15:49:45.000 274 21178.34 74.17 42887.35 47831.49 2015-10-01 15:49:46.000 274 21178.36 74.13 42887.36 47831.48 2015-10-01 15:49:47.000 274 21178.37 74.12 42887.37 47831.50 2015-10-01 15:49:48.000 274 21178.38 74.12 42887.37 47831.49 2015-10-01 15:49:49.000 274 21178.40 74.18 42887.37 47831.50 2015-10-01 15:49:50.000 274 21178.42 74.24 42887.37 47831.51 2015-10-01 15:49:51.000 274 21178.42 74.27 42887.34 47831.49 2015-10-01 15:49:52.000 274 21178.43 74.28 42887.32 47831.46 2015-10-01 15:49:53.000 274 21178.44 74.26 42887.30 47831.46 2015-10-01 15:49:54.000 274 21178.42 74.25 42887.32 47831.48 2015-10-01 15:49:55.000 274 21178.39 74.26 42887.34 47831.46 2015-10-01 15:49:56.000 274 21178.34 74.28 42887.36 47831.46 2015-10-01 15:49:57.000 274 21178.30 74.34 42887.34 47831.44 2015-10-01 15:49:58.000 274 21178.26 74.37 42887.34 47831.42 2015-10-01 15:49:59.000 274 21178.22 74.36 42887.34 47831.40 2015-10-01 15:50:00.000 274 21178.19 74.37 42887.33 47831.37 2015-10-01 15:50:01.000 274 21178.19 74.40 42887.33 47831.38 2015-10-01 15:50:02.000 274 21178.19 74.44 42887.35 47831.39 2015-10-01 15:50:03.000 274 21178.15 74.48 42887.37 47831.40 2015-10-01 15:50:04.000 274 21178.12 74.50 42887.33 47831.38 2015-10-01 15:50:05.000 274 21178.09 74.54 42887.30 47831.34 2015-10-01 15:50:06.000 274 21178.06 74.54 42887.24 47831.29 2015-10-01 15:50:07.000 274 21178.01 74.55 42887.25 47831.29 2015-10-01 15:50:08.000 274 21178.02 74.56 42887.24 47831.23 2015-10-01 15:50:09.000 274 21178.03 74.57 42887.27 47831.24 2015-10-01 15:50:10.000 274 21178.06 74.52 42887.24 47831.23 2015-10-01 15:50:11.000 274 21178.03 74.50 42887.22 47831.23 2015-10-01 15:50:12.000 274 21178.04 74.50 42887.23 47831.21 2015-10-01 15:50:13.000 274 21178.05 74.48 42887.23 47831.21 2015-10-01 15:50:14.000 274 21178.09 74.49 42887.25 47831.22 2015-10-01 15:50:15.000 274 21178.09 74.48 42887.30 47831.25 2015-10-01 15:50:16.000 274 21178.09 74.43 42887.34 47831.27 2015-10-01 15:50:17.000 274 21178.13 74.36 42887.39 47831.30 2015-10-01 15:50:18.000 274 21178.19 74.28 42887.39 47831.35 2015-10-01 15:50:19.000 274 21178.25 74.23 42887.44 47831.40 2015-10-01 15:50:20.000 274 21178.21 74.27 42887.47 47831.45 2015-10-01 15:50:21.000 274 21178.14 74.33 42887.50 47831.47 2015-10-01 15:50:22.000 274 21178.09 74.41 42887.47 47831.50 2015-10-01 15:50:23.000 274 21178.05 74.49 42887.44 47831.45 2015-10-01 15:50:24.000 274 21178.04 74.54 42887.37 47831.41 2015-10-01 15:50:25.000 274 21178.01 74.59 42887.32 47831.33 2015-10-01 15:50:26.000 274 21177.99 74.59 42887.30 47831.31 2015-10-01 15:50:27.000 274 21177.95 74.59 42887.28 47831.28 2015-10-01 15:50:28.000 274 21177.89 74.58 42887.32 47831.27 2015-10-01 15:50:29.000 274 21177.85 74.60 42887.34 47831.24 2015-10-01 15:50:30.000 274 21177.85 74.62 42887.36 47831.24 2015-10-01 15:50:31.000 274 21177.81 74.64 42887.36 47831.25 2015-10-01 15:50:32.000 274 21177.77 74.64 42887.42 47831.24 2015-10-01 15:50:33.000 274 21177.76 74.67 42887.46 47831.30 2015-10-01 15:50:34.000 274 21177.75 74.69 42887.48 47831.28 2015-10-01 15:50:35.000 274 21177.71 74.76 42887.48 47831.28 2015-10-01 15:50:36.000 274 21177.68 74.79 42887.48 47831.28 2015-10-01 15:50:37.000 274 21177.65 74.82 42887.47 47831.26 2015-10-01 15:50:38.000 274 21177.63 74.80 42887.50 47831.24 2015-10-01 15:50:39.000 274 21177.64 74.81 42887.53 47831.25 2015-10-01 15:50:40.000 274 21177.64 74.82 42887.54 47831.28 2015-10-01 15:50:41.000 274 21177.57 74.84 42887.52 47831.31 2015-10-01 15:50:42.000 274 21177.54 74.89 42887.56 47831.30 2015-10-01 15:50:43.000 274 21177.52 74.93 42887.60 47831.30 2015-10-01 15:50:44.000 274 21177.50 74.98 42887.63 47831.30 2015-10-01 15:50:45.000 274 21177.44 75.02 42887.64 47831.33 2015-10-01 15:50:46.000 274 21177.39 75.06 42887.62 47831.31 2015-10-01 15:50:47.000 274 21177.36 75.10 42887.63 47831.29 2015-10-01 15:50:48.000 274 21177.33 75.15 42887.60 47831.26 2015-10-01 15:50:49.000 274 21177.30 75.20 42887.53 47831.21 2015-10-01 15:50:50.000 274 21177.24 75.23 42887.52 47831.19 2015-10-01 15:50:51.000 274 21177.20 75.25 42887.54 47831.13 2015-10-01 15:50:52.000 274 21177.17 75.26 42887.51 47831.14 2015-10-01 15:50:53.000 274 21177.18 75.25 42887.49 47831.09 2015-10-01 15:50:54.000 274 21177.16 75.24 42887.46 47831.08 2015-10-01 15:50:55.000 274 21177.10 75.25 42887.45 47831.05 2015-10-01 15:50:56.000 274 21177.10 75.25 42887.44 47831.01 2015-10-01 15:50:57.000 274 21177.09 75.28 42887.43 47830.99 2015-10-01 15:50:58.000 274 21177.06 75.29 42887.41 47830.96 2015-10-01 15:50:59.000 274 21177.08 75.30 42887.40 47830.95 2015-10-01 15:51:00.000 274 21177.05 75.29 42887.40 47830.93 2015-10-01 15:51:01.000 274 21177.02 75.25 42887.46 47830.92 2015-10-01 15:51:02.000 274 21176.96 75.23 42887.47 47830.93 2015-10-01 15:51:03.000 274 21176.90 75.19 42887.49 47830.95 2015-10-01 15:51:04.000 274 21176.89 75.20 42887.53 47830.95 2015-10-01 15:51:05.000 274 21176.91 75.22 42887.53 47830.98 2015-10-01 15:51:06.000 274 21176.95 75.22 42887.54 47831.01 2015-10-01 15:51:07.000 274 21176.95 75.25 42887.54 47831.02 2015-10-01 15:51:08.000 274 21176.94 75.27 42887.57 47831.04 2015-10-01 15:51:09.000 274 21176.94 75.27 42887.58 47831.02 2015-10-01 15:51:10.000 274 21176.90 75.24 42887.59 47831.02 2015-10-01 15:51:11.000 274 21176.88 75.23 42887.60 47831.04 2015-10-01 15:51:12.000 274 21176.86 75.22 42887.63 47831.05 2015-10-01 15:51:13.000 274 21176.82 75.21 42887.70 47831.06 2015-10-01 15:51:14.000 274 21176.77 75.25 42887.71 47831.07 2015-10-01 15:51:15.000 274 21176.77 75.32 42887.73 47831.09 2015-10-01 15:51:16.000 274 21176.76 75.36 42887.71 47831.09 2015-10-01 15:51:17.000 274 21176.75 75.40 42887.70 47831.07 2015-10-01 15:51:18.000 274 21176.73 75.43 42887.71 47831.07 2015-10-01 15:51:19.000 274 21176.71 75.42 42887.73 47831.07 2015-10-01 15:51:20.000 274 21176.73 75.39 42887.73 47831.06 2015-10-01 15:51:21.000 274 21176.72 75.38 42887.75 47831.10 2015-10-01 15:51:22.000 274 21176.73 75.37 42887.81 47831.09 2015-10-01 15:51:23.000 274 21176.74 75.36 42887.82 47831.13 2015-10-01 15:51:24.000 274 21176.75 75.34 42887.82 47831.16 2015-10-01 15:51:25.000 274 21176.72 75.35 42887.84 47831.17 2015-10-01 15:51:26.000 274 21176.75 75.37 42887.87 47831.17 2015-10-01 15:51:27.000 274 21176.75 75.39 42887.85 47831.18 2015-10-01 15:51:28.000 274 21176.77 75.38 42887.84 47831.20 2015-10-01 15:51:29.000 274 21176.78 75.40 42887.84 47831.20 2015-10-01 15:51:30.000 274 21176.80 75.43 42887.86 47831.20 2015-10-01 15:51:31.000 274 21176.81 75.42 42887.92 47831.23 2015-10-01 15:51:32.000 274 21176.81 75.44 42887.93 47831.23 2015-10-01 15:51:33.000 274 21176.79 75.46 42887.94 47831.28 2015-10-01 15:51:34.000 274 21176.79 75.46 42887.98 47831.28 2015-10-01 15:51:35.000 274 21176.75 75.46 42887.95 47831.30 2015-10-01 15:51:36.000 274 21176.74 75.42 42887.98 47831.28 2015-10-01 15:51:37.000 274 21176.71 75.44 42888.03 47831.30 2015-10-01 15:51:38.000 274 21176.72 75.42 42888.05 47831.32 2015-10-01 15:51:39.000 274 21176.71 75.40 42888.03 47831.35 2015-10-01 15:51:40.000 274 21176.70 75.37 42888.08 47831.36 2015-10-01 15:51:41.000 274 21176.69 75.40 42888.09 47831.36 2015-10-01 15:51:42.000 274 21176.70 75.43 42888.10 47831.38 2015-10-01 15:51:43.000 274 21176.65 75.45 42888.10 47831.39 2015-10-01 15:51:44.000 274 21176.61 75.44 42888.10 47831.36 2015-10-01 15:51:45.000 274 21176.57 75.41 42888.10 47831.35 2015-10-01 15:51:46.000 274 21176.57 75.40 42888.11 47831.34 2015-10-01 15:51:47.000 274 21176.56 75.38 42888.11 47831.33 2015-10-01 15:51:48.000 274 21176.53 75.37 42888.08 47831.33 2015-10-01 15:51:49.000 274 21176.50 75.38 42888.07 47831.31 2015-10-01 15:51:50.000 274 21176.52 75.39 42888.07 47831.30 2015-10-01 15:51:51.000 274 21176.55 75.38 42888.06 47831.31 2015-10-01 15:51:52.000 274 21176.57 75.35 42888.09 47831.32 2015-10-01 15:51:53.000 274 21176.63 75.29 42888.11 47831.34 2015-10-01 15:51:54.000 274 21176.70 75.26 42888.11 47831.38 2015-10-01 15:51:55.000 274 21176.74 75.21 42888.17 47831.42 2015-10-01 15:51:56.000 274 21176.79 75.18 42888.18 47831.45 2015-10-01 15:51:57.000 274 21176.80 75.14 42888.21 47831.53 2015-10-01 15:51:58.000 274 21176.78 75.10 42888.23 47831.54 2015-10-01 15:51:59.000 274 21176.80 75.12 42888.25 47831.58 2015-10-01 15:52:00.000 274 21176.85 75.10 42888.27 47831.59 2015-10-01 15:52:01.000 274 21176.89 75.08 42888.29 47831.60 2015-10-01 15:52:02.000 274 21176.93 75.08 42888.27 47831.62 2015-10-01 15:52:03.000 274 21176.94 75.06 42888.30 47831.66 2015-10-01 15:52:04.000 274 21176.95 75.03 42888.37 47831.66 2015-10-01 15:52:05.000 274 21176.94 75.00 42888.39 47831.69 2015-10-01 15:52:06.000 274 21176.94 74.95 42888.40 47831.73 2015-10-01 15:52:07.000 274 21176.96 74.93 42888.43 47831.75 2015-10-01 15:52:08.000 274 21176.97 74.91 42888.41 47831.77 2015-10-01 15:52:09.000 274 21177.02 74.92 42888.43 47831.82 2015-10-01 15:52:10.000 274 21177.04 74.87 42888.45 47831.79 2015-10-01 15:52:11.000 274 21177.10 74.84 42888.47 47831.84 2015-10-01 15:52:12.000 274 21177.10 74.79 42888.48 47831.88 2015-10-01 15:52:13.000 274 21177.11 74.72 42888.50 47831.88 2015-10-01 15:52:14.000 274 21177.12 74.64 42888.50 47831.92 2015-10-01 15:52:15.000 274 21177.14 74.58 42888.52 47831.93 2015-10-01 15:52:16.000 274 21177.18 74.54 42888.55 47831.97 2015-10-01 15:52:17.000 274 21177.19 74.48 42888.53 47831.98 2015-10-01 15:52:18.000 274 21177.20 74.46 42888.56 47832.01 2015-10-01 15:52:19.000 274 21177.20 74.46 42888.60 47832.06 2015-10-01 15:52:20.000 274 21177.21 74.47 42888.62 47832.07 2015-10-01 15:52:21.000 274 21177.18 74.48 42888.64 47832.08 2015-10-01 15:52:22.000 274 21177.14 74.46 42888.67 47832.09 2015-10-01 15:52:23.000 274 21177.13 74.47 42888.65 47832.08 2015-10-01 15:52:24.000 274 21177.07 74.48 42888.65 47832.06 2015-10-01 15:52:25.000 274 21177.08 74.51 42888.67 47832.06 2015-10-01 15:52:26.000 274 21177.03 74.52 42888.66 47832.03 2015-10-01 15:52:27.000 274 21177.00 74.51 42888.71 47832.06 2015-10-01 15:52:28.000 274 21176.93 74.50 42888.70 47832.06 2015-10-01 15:52:29.000 274 21176.83 74.47 42888.73 47832.04 2015-10-01 15:52:30.000 274 21176.81 74.50 42888.74 47832.03 2015-10-01 15:52:31.000 274 21176.80 74.51 42888.72 47832.04 2015-10-01 15:52:32.000 274 21176.79 74.51 42888.75 47832.01 2015-10-01 15:52:33.000 274 21176.81 74.52 42888.76 47832.02 2015-10-01 15:52:34.000 274 21176.80 74.50 42888.73 47832.01 2015-10-01 15:52:35.000 274 21176.77 74.43 42888.73 47832.00 2015-10-01 15:52:36.000 274 21176.75 74.39 42888.73 47831.98 2015-10-01 15:52:37.000 274 21176.76 74.37 42888.72 47831.98 2015-10-01 15:52:38.000 274 21176.73 74.38 42888.73 47831.98 2015-10-01 15:52:39.000 274 21176.72 74.35 42888.71 47831.95 2015-10-01 15:52:40.000 274 21176.71 74.36 42888.68 47831.94 2015-10-01 15:52:41.000 274 21176.73 74.38 42888.67 47831.93 2015-10-01 15:52:42.000 274 21176.72 74.39 42888.64 47831.90 2015-10-01 15:52:43.000 274 21176.70 74.40 42888.59 47831.87 2015-10-01 15:52:44.000 274 21176.65 74.38 42888.56 47831.83 2015-10-01 15:52:45.000 274 21176.62 74.35 42888.53 47831.79 2015-10-01 15:52:46.000 274 21176.62 74.32 42888.53 47831.76 2015-10-01 15:52:47.000 274 21176.62 74.27 42888.52 47831.74 2015-10-01 15:52:48.000 274 21176.61 74.24 42888.50 47831.73 2015-10-01 15:52:49.000 274 21176.61 74.17 42888.56 47831.74 2015-10-01 15:52:50.000 274 21176.61 74.14 42888.57 47831.75 2015-10-01 15:52:51.000 274 21176.59 74.13 42888.62 47831.70 2015-10-01 15:52:52.000 274 21176.55 74.11 42888.61 47831.77 2015-10-01 15:52:53.000 274 21176.48 74.11 42888.61 47831.73 2015-10-01 15:52:54.000 274 21176.48 74.12 42888.57 47831.72 2015-10-01 15:52:55.000 274 21176.46 74.16 42888.59 47831.71 2015-10-01 15:52:56.000 274 21176.42 74.17 42888.60 47831.67 2015-10-01 15:52:57.000 274 21176.34 74.13 42888.59 47831.66 2015-10-01 15:52:58.000 274 21176.26 74.15 42888.57 47831.62 2015-10-01 15:52:59.000 274 21176.20 74.21 42888.55 47831.59 2015-10-01 15:53:00.000 274 21176.16 74.21 42888.49 47831.55 2015-10-01 15:53:01.000 274 21176.14 74.23 42888.48 47831.50 2015-10-01 15:53:02.000 274 21176.10 74.27 42888.43 47831.45 2015-10-01 15:53:03.000 274 21176.06 74.27 42888.41 47831.41 2015-10-01 15:53:04.000 274 21176.03 74.30 42888.38 47831.37 2015-10-01 15:53:05.000 274 21175.99 74.36 42888.35 47831.34 2015-10-01 15:53:06.000 274 21175.98 74.37 42888.34 47831.29 2015-10-01 15:53:07.000 274 21175.95 74.38 42888.33 47831.28 2015-10-01 15:53:08.000 274 21175.94 74.38 42888.29 47831.23 2015-10-01 15:53:09.000 274 21175.94 74.42 42888.28 47831.22 2015-10-01 15:53:10.000 274 21175.92 74.51 42888.27 47831.21 2015-10-01 15:53:11.000 274 21175.85 74.70 42888.18 47831.17 2015-10-01 15:53:12.000 274 21175.78 74.87 42888.08 47831.04 2015-10-01 15:53:13.000 274 21175.74 74.96 42887.94 47830.90 2015-10-01 15:53:14.000 274 21175.70 74.94 42887.82 47830.77 2015-10-01 15:53:15.000 274 21175.64 74.90 42887.72 47830.65 2015-10-01 15:53:16.000 274 21175.65 74.85 42887.69 47830.57 2015-10-01 15:53:17.000 274 21175.66 74.82 42887.63 47830.54 2015-10-01 15:53:18.000 274 21175.66 74.81 42887.61 47830.51 2015-10-01 15:53:19.000 274 21175.60 74.85 42887.58 47830.48 2015-10-01 15:53:20.000 274 21175.55 74.90 42887.53 47830.43 2015-10-01 15:53:21.000 274 21175.56 74.93 42887.49 47830.37 2015-10-01 15:53:22.000 274 21175.56 74.97 42887.46 47830.34 2015-10-01 15:53:23.000 274 21175.59 74.98 42887.42 47830.30 2015-10-01 15:53:24.000 274 21175.59 74.97 42887.43 47830.31 2015-10-01 15:53:25.000 274 21175.56 74.94 42887.45 47830.30 2015-10-01 15:53:26.000 274 21175.61 74.87 42887.48 47830.30 2015-10-01 15:53:27.000 274 21175.65 74.75 42887.49 47830.33 2015-10-01 15:53:28.000 274 21175.72 74.60 42887.57 47830.40 2015-10-01 15:53:29.000 274 21175.77 74.44 42887.69 47830.49 2015-10-01 15:53:30.000 274 21175.78 74.35 42887.81 47830.60 2015-10-01 15:53:31.000 274 21175.75 74.31 42887.93 47830.70 2015-10-01 15:53:32.000 274 21175.76 74.28 42887.99 47830.79 2015-10-01 15:53:33.000 274 21175.76 74.25 42888.02 47830.86 2015-10-01 15:53:34.000 274 21175.77 74.23 42888.07 47830.88 2015-10-01 15:53:35.000 274 21175.75 74.21 42888.16 47830.95 2015-10-01 15:53:36.000 274 21175.72 74.18 42888.16 47830.99 2015-10-01 15:53:37.000 274 21175.71 74.13 42888.20 47831.00 2015-10-01 15:53:38.000 274 21175.70 74.10 42888.25 47831.04 2015-10-01 15:53:39.000 274 21175.66 74.03 42888.27 47831.05 2015-10-01 15:53:40.000 274 21175.66 73.99 42888.30 47831.07 2015-10-01 15:53:41.000 274 21175.69 73.97 42888.36 47831.14 2015-10-01 15:53:42.000 274 21175.69 73.95 42888.40 47831.18 2015-10-01 15:53:43.000 274 21175.71 73.92 42888.40 47831.20 2015-10-01 15:53:44.000 274 21175.69 73.90 42888.45 47831.21 2015-10-01 15:53:45.000 274 21175.66 73.85 42888.44 47831.20 2015-10-01 15:53:46.000 274 21175.63 73.84 42888.42 47831.21 2015-10-01 15:53:47.000 274 21175.64 73.87 42888.44 47831.19 2015-10-01 15:53:48.000 274 21175.62 73.92 42888.43 47831.18 2015-10-01 15:53:49.000 274 21175.59 73.92 42888.42 47831.18 2015-10-01 15:53:50.000 274 21175.59 73.90 42888.40 47831.17 2015-10-01 15:53:51.000 274 21175.58 73.86 42888.42 47831.17 2015-10-01 15:53:52.000 274 21175.56 73.86 42888.44 47831.17 2015-10-01 15:53:53.000 274 21175.55 73.83 42888.48 47831.17 2015-10-01 15:53:54.000 274 21175.55 73.85 42888.49 47831.20 2015-10-01 15:53:55.000 274 21175.55 73.85 42888.49 47831.19 2015-10-01 15:53:56.000 274 21175.57 73.84 42888.48 47831.20 2015-10-01 15:53:57.000 274 21175.57 73.80 42888.45 47831.22 2015-10-01 15:53:58.000 274 21175.56 73.73 42888.50 47831.21 2015-10-01 15:53:59.000 274 21175.50 73.71 42888.56 47831.23 2015-10-01 15:54:00.000 274 21175.44 73.73 42888.61 47831.25 2015-10-01 15:54:01.000 274 21175.41 73.77 42888.62 47831.26 2015-10-01 15:54:02.000 274 21175.43 73.83 42888.63 47831.26 2015-10-01 15:54:03.000 274 21175.41 73.87 42888.59 47831.26 2015-10-01 15:54:04.000 274 21175.41 73.90 42888.59 47831.25 2015-10-01 15:54:05.000 274 21175.37 73.92 42888.64 47831.27 2015-10-01 15:54:06.000 274 21175.37 73.92 42888.63 47831.26 2015-10-01 15:54:07.000 274 21175.34 73.95 42888.63 47831.28 2015-10-01 15:54:08.000 274 21175.35 73.99 42888.64 47831.28 2015-10-01 15:54:09.000 274 21175.32 74.04 42888.64 47831.27 2015-10-01 15:54:10.000 274 21175.30 74.09 42888.63 47831.23 2015-10-01 15:54:11.000 274 21175.24 74.14 42888.60 47831.23 2015-10-01 15:54:12.000 274 21175.17 74.18 42888.59 47831.17 2015-10-01 15:54:13.000 274 21175.11 74.23 42888.59 47831.13 2015-10-01 15:54:14.000 274 21175.05 74.21 42888.64 47831.11 2015-10-01 15:54:15.000 274 21175.03 74.16 42888.66 47831.09 2015-10-01 15:54:16.000 274 21174.99 74.18 42888.69 47831.11 2015-10-01 15:54:17.000 274 21174.97 74.19 42888.72 47831.13 2015-10-01 15:54:18.000 274 21174.99 74.21 42888.74 47831.17 2015-10-01 15:54:19.000 274 21175.00 74.24 42888.70 47831.17 2015-10-01 15:54:20.000 274 21174.98 74.28 42888.68 47831.16 2015-10-01 15:54:21.000 274 21174.94 74.33 42888.67 47831.14 2015-10-01 15:54:22.000 274 21174.90 74.38 42888.61 47831.11 2015-10-01 15:54:23.000 274 21174.88 74.42 42888.58 47831.06 2015-10-01 15:54:24.000 274 21174.88 74.43 42888.59 47831.04 2015-10-01 15:54:25.000 274 21174.88 74.36 42888.63 47831.04 2015-10-01 15:54:26.000 274 21174.82 74.30 42888.62 47831.04 2015-10-01 15:54:27.000 274 21174.75 74.29 42888.62 47831.00 2015-10-01 15:54:28.000 274 21174.71 74.23 42888.65 47831.00 2015-10-01 15:54:29.000 274 21174.69 74.17 42888.70 47831.05 2015-10-01 15:54:30.000 274 21174.65 74.10 42888.71 47831.02 2015-10-01 15:54:31.000 274 21174.50 74.08 42888.75 47831.02 2015-10-01 15:54:32.000 274 21174.43 74.13 42888.79 47831.03 2015-10-01 15:54:33.000 274 21174.41 74.24 42888.81 47831.01 2015-10-01 15:54:34.000 274 21174.40 74.32 42888.78 47831.01 2015-10-01 15:54:35.000 274 21174.41 74.30 42888.83 47831.03 2015-10-01 15:54:36.000 274 21174.40 74.27 42888.82 47831.03 2015-10-01 15:54:37.000 274 21174.40 74.26 42888.82 47831.03 2015-10-01 15:54:38.000 274 21174.40 74.22 42888.84 47831.04 2015-10-01 15:54:39.000 274 21174.37 74.13 42888.86 47831.02 2015-10-01 15:54:40.000 274 21174.38 74.09 42888.89 47831.03 2015-10-01 15:54:41.000 274 21174.41 74.06 42888.88 47831.06 2015-10-01 15:54:42.000 274 21174.41 74.06 42888.91 47831.09 2015-10-01 15:54:43.000 274 21174.42 74.05 42888.93 47831.11 2015-10-01 15:54:44.000 274 21174.39 74.06 42888.90 47831.12 2015-10-01 15:54:45.000 274 21174.38 74.07 42888.92 47831.15 2015-10-01 15:54:46.000 274 21174.40 74.10 42888.95 47831.12 2015-10-01 15:54:47.000 274 21174.33 74.13 42888.98 47831.13 2015-10-01 15:54:48.000 274 21174.26 74.18 42888.95 47831.11 2015-10-01 15:54:49.000 274 21174.25 74.20 42888.93 47831.06 2015-10-01 15:54:50.000 274 21174.26 74.22 42888.97 47831.04 2015-10-01 15:54:51.000 274 21174.31 74.25 42888.95 47831.09 2015-10-01 15:54:52.000 274 21174.29 74.27 42889.01 47831.10 2015-10-01 15:54:53.000 274 21174.28 74.28 42889.04 47831.13 2015-10-01 15:54:54.000 274 21174.25 74.30 42889.06 47831.13 2015-10-01 15:54:55.000 274 21174.22 74.32 42889.04 47831.12 2015-10-01 15:54:56.000 274 21174.21 74.36 42889.03 47831.11 2015-10-01 15:54:57.000 274 21174.20 74.41 42889.04 47831.12 2015-10-01 15:54:58.000 274 21174.14 74.47 42889.06 47831.10 2015-10-01 15:54:59.000 274 21174.06 74.49 42889.01 47831.06 2015-10-01 15:55:00.000 274 21173.97 74.53 42889.01 47831.02 2015-10-01 15:55:01.000 274 21173.89 74.54 42889.00 47830.97 2015-10-01 15:55:02.000 274 21173.78 74.55 42889.01 47830.96 2015-10-01 15:55:03.000 274 21173.69 74.58 42889.07 47830.92 2015-10-01 15:55:04.000 274 21173.60 74.56 42889.05 47830.88 2015-10-01 15:55:05.000 274 21173.58 74.57 42889.10 47830.87 2015-10-01 15:55:06.000 274 21173.55 74.57 42889.14 47830.89 2015-10-01 15:55:07.000 274 21173.53 74.55 42889.17 47830.89 2015-10-01 15:55:08.000 274 21173.53 74.56 42889.19 47830.91 2015-10-01 15:55:09.000 274 21173.51 74.61 42889.22 47830.95 2015-10-01 15:55:10.000 274 21173.49 74.64 42889.26 47830.96 2015-10-01 15:55:11.000 274 21173.50 74.69 42889.27 47830.98 2015-10-01 15:55:12.000 274 21173.47 74.77 42889.28 47831.00 2015-10-01 15:55:13.000 274 21173.50 74.79 42889.28 47831.02 2015-10-01 15:55:14.000 274 21173.46 74.83 42889.29 47830.99 2015-10-01 15:55:15.000 274 21173.45 74.86 42889.32 47831.01 2015-10-01 15:55:16.000 274 21173.45 74.93 42889.36 47831.04 2015-10-01 15:55:17.000 274 21173.46 74.98 42889.34 47831.06 2015-10-01 15:55:18.000 274 21173.46 75.04 42889.34 47831.04 2015-10-01 15:55:19.000 274 21173.46 75.11 42889.37 47831.05 2015-10-01 15:55:20.000 274 21173.44 75.14 42889.36 47831.07 2015-10-01 15:55:21.000 274 21173.43 75.17 42889.39 47831.05 2015-10-01 15:55:22.000 274 21173.39 75.23 42889.41 47831.06 2015-10-01 15:55:23.000 274 21173.37 75.25 42889.37 47831.06 2015-10-01 15:55:24.000 274 21173.37 75.32 42889.37 47831.03 2015-10-01 15:55:25.000 274 21173.34 75.38 42889.37 47831.04 2015-10-01 15:55:26.000 274 21173.31 75.41 42889.34 47831.00 2015-10-01 15:55:27.000 274 21173.28 75.38 42889.32 47830.97 2015-10-01 15:55:28.000 274 21173.23 75.35 42889.28 47830.95 2015-10-01 15:55:29.000 274 21173.20 75.32 42889.31 47830.93 2015-10-01 15:55:30.000 274 21173.18 75.32 42889.33 47830.94 2015-10-01 15:55:31.000 274 21173.17 75.29 42889.34 47830.90 2015-10-01 15:55:32.000 274 21173.21 75.27 42889.34 47830.94 2015-10-01 15:55:33.000 274 21173.21 75.29 42889.34 47830.96 2015-10-01 15:55:34.000 274 21173.17 75.28 42889.34 47830.97 2015-10-01 15:55:35.000 274 21173.17 75.27 42889.36 47830.95 2015-10-01 15:55:36.000 274 21173.16 75.30 42889.36 47830.95 2015-10-01 15:55:37.000 274 21173.18 75.29 42889.38 47830.96 2015-10-01 15:55:38.000 274 21173.15 75.31 42889.40 47830.98 2015-10-01 15:55:39.000 274 21173.14 75.30 42889.45 47830.96 2015-10-01 15:55:40.000 274 21173.13 75.32 42889.48 47830.99 2015-10-01 15:55:41.000 274 21173.14 75.34 42889.52 47831.02 2015-10-01 15:55:42.000 274 21173.15 75.35 42889.54 47831.04 2015-10-01 15:55:43.000 274 21173.14 75.36 42889.56 47831.06 2015-10-01 15:55:44.000 274 21173.12 75.38 42889.59 47831.07 2015-10-01 15:55:45.000 274 21173.18 75.39 42889.60 47831.12 2015-10-01 15:55:46.000 274 21173.20 75.39 42889.67 47831.16 2015-10-01 15:55:47.000 274 21173.20 75.39 42889.67 47831.20 2015-10-01 15:55:48.000 274 21173.17 75.41 42889.72 47831.21 2015-10-01 15:55:49.000 274 21173.14 75.46 42889.69 47831.23 2015-10-01 15:55:50.000 274 21173.08 75.53 42889.68 47831.22 2015-10-01 15:55:51.000 274 21173.05 75.58 42889.68 47831.21 2015-10-01 15:55:52.000 274 21173.05 75.59 42889.64 47831.16 2015-10-01 15:55:53.000 274 21173.02 75.58 42889.67 47831.15 2015-10-01 15:55:54.000 274 21172.96 75.57 42889.68 47831.14 2015-10-01 15:55:55.000 274 21172.94 75.53 42889.71 47831.13 2015-10-01 15:55:56.000 274 21172.93 75.53 42889.74 47831.16 2015-10-01 15:55:57.000 274 21172.95 75.57 42889.74 47831.17 2015-10-01 15:55:58.000 274 21172.95 75.62 42889.75 47831.20 2015-10-01 15:55:59.000 274 21172.96 75.66 42889.77 47831.19 2015-10-01 15:56:00.000 274 21172.97 75.67 42889.75 47831.18 2015-10-01 15:56:01.000 274 21172.91 75.68 42889.74 47831.18 2015-10-01 15:56:02.000 274 21172.87 75.70 42889.78 47831.19 2015-10-01 15:56:03.000 274 21172.83 75.69 42889.82 47831.18 2015-10-01 15:56:04.000 274 21172.81 75.71 42889.85 47831.20 2015-10-01 15:56:05.000 274 21172.82 75.72 42889.88 47831.22 2015-10-01 15:56:06.000 274 21172.80 75.75 42889.91 47831.27 2015-10-01 15:56:07.000 274 21172.77 75.79 42889.98 47831.29 2015-10-01 15:56:08.000 274 21172.75 75.84 42889.97 47831.31 2015-10-01 15:56:09.000 274 21172.72 75.91 42889.99 47831.30 2015-10-01 15:56:10.000 274 21172.65 75.98 42890.01 47831.30 2015-10-01 15:56:11.000 274 21172.60 76.06 42889.95 47831.30 2015-10-01 15:56:12.000 274 21172.56 76.17 42889.96 47831.26 2015-10-01 15:56:13.000 274 21172.50 76.25 42889.96 47831.22 2015-10-01 15:56:14.000 274 21172.47 76.29 42889.93 47831.16 2015-10-01 15:56:15.000 274 21172.41 76.33 42889.92 47831.10 2015-10-01 15:56:16.000 274 21172.37 76.39 42889.91 47831.08 2015-10-01 15:56:17.000 274 21172.32 76.41 42889.92 47831.07 2015-10-01 15:56:18.000 274 21172.26 76.43 42889.95 47831.06 2015-10-01 15:56:19.000 274 21172.17 76.49 42889.97 47831.07 2015-10-01 15:56:20.000 274 21172.12 76.57 42889.97 47831.05 2015-10-01 15:56:21.000 274 21172.07 76.63 42889.99 47831.02 2015-10-01 15:56:22.000 274 21172.05 76.68 42889.95 47831.00 2015-10-01 15:56:23.000 274 21171.95 76.74 42889.96 47830.99 2015-10-01 15:56:24.000 274 21171.87 76.78 42889.92 47830.94 2015-10-01 15:56:25.000 274 21171.85 76.83 42889.92 47830.91 2015-10-01 15:56:26.000 274 21171.80 76.87 42889.93 47830.88 2015-10-01 15:56:27.000 274 21171.78 76.92 42889.94 47830.84 2015-10-01 15:56:28.000 274 21171.72 77.00 42889.89 47830.80 2015-10-01 15:56:29.000 274 21171.65 77.16 42889.78 47830.79 2015-10-01 15:56:30.000 274 21171.63 77.27 42889.69 47830.67 2015-10-01 15:56:31.000 274 21171.57 77.35 42889.60 47830.55 2015-10-01 15:56:32.000 274 21171.52 77.41 42889.54 47830.48 2015-10-01 15:56:33.000 274 21171.46 77.46 42889.49 47830.39 2015-10-01 15:56:34.000 274 21171.42 77.51 42889.46 47830.30 2015-10-01 15:56:35.000 274 21171.36 77.56 42889.40 47830.23 2015-10-01 15:56:36.000 274 21171.37 77.60 42889.40 47830.19 2015-10-01 15:56:37.000 274 21171.37 77.57 42889.36 47830.15 2015-10-01 15:56:38.000 274 21171.33 77.59 42889.33 47830.12 2015-10-01 15:56:39.000 274 21171.30 77.65 42889.30 47830.12 2015-10-01 15:56:40.000 274 21171.30 77.74 42889.26 47830.06 2015-10-01 15:56:41.000 274 21171.30 77.79 42889.21 47830.01 2015-10-01 15:56:42.000 274 21171.22 77.86 42889.16 47829.96 2015-10-01 15:56:43.000 274 21171.20 77.97 42889.14 47829.92 2015-10-01 15:56:44.000 274 21171.20 78.03 42889.06 47829.85 2015-10-01 15:56:45.000 274 21171.13 78.05 42889.02 47829.80 2015-10-01 15:56:46.000 274 21171.13 78.05 42888.99 47829.76 2015-10-01 15:56:47.000 274 21171.10 78.03 42888.99 47829.73 2015-10-01 15:56:48.000 274 21171.05 78.02 42889.00 47829.72 2015-10-01 15:56:49.000 274 21171.08 78.02 42889.03 47829.71 2015-10-01 15:56:50.000 274 21171.11 77.99 42889.04 47829.73 2015-10-01 15:56:51.000 274 21171.21 77.97 42889.05 47829.74 2015-10-01 15:56:52.000 274 21171.26 77.97 42889.06 47829.77 2015-10-01 15:56:53.000 274 21171.32 77.97 42889.05 47829.82 2015-10-01 15:56:54.000 274 21171.36 77.93 42889.04 47829.84 2015-10-01 15:56:55.000 274 21171.36 77.90 42889.07 47829.86 2015-10-01 15:56:56.000 274 21171.42 77.84 42889.09 47829.87 2015-10-01 15:56:57.000 274 21171.44 77.80 42889.15 47829.93 2015-10-01 15:56:58.000 274 21171.44 77.79 42889.13 47829.97 2015-10-01 15:56:59.000 274 21171.42 77.83 42889.16 47829.98 2015-10-01 15:57:00.000 274 21171.41 77.83 42889.17 47830.00 2015-10-01 15:57:01.000 274 21171.31 77.85 42889.19 47829.96 2015-10-01 15:57:02.000 274 21171.24 77.92 42889.20 47829.94 2015-10-01 15:57:03.000 274 21171.22 77.98 42889.12 47829.91 2015-10-01 15:57:04.000 274 21171.18 78.04 42889.06 47829.86 2015-10-01 15:57:05.000 274 21171.17 78.05 42889.06 47829.81 2015-10-01 15:57:06.000 274 21171.17 78.11 42889.02 47829.79 2015-10-01 15:57:07.000 274 21171.17 78.15 42889.00 47829.75 2015-10-01 15:57:08.000 274 21171.13 78.26 42888.96 47829.73 2015-10-01 15:57:09.000 274 21171.08 78.39 42888.90 47829.67 2015-10-01 15:57:10.000 274 21171.07 78.48 42888.87 47829.61 2015-10-01 15:57:11.000 274 21171.04 78.58 42888.84 47829.56 2015-10-01 15:57:12.000 274 21171.00 78.65 42888.82 47829.52 2015-10-01 15:57:13.000 274 21171.01 78.71 42888.84 47829.52 2015-10-01 15:57:14.000 274 21170.96 78.73 42888.89 47829.51 2015-10-01 15:57:15.000 274 21170.91 78.74 42888.91 47829.54 2015-10-01 15:57:16.000 274 21170.89 78.73 42888.94 47829.54 2015-10-01 15:57:17.000 274 21170.85 78.73 42888.98 47829.55 2015-10-01 15:57:18.000 274 21170.85 78.75 42889.02 47829.57 2015-10-01 15:57:19.000 274 21170.79 78.77 42889.08 47829.61 2015-10-01 15:57:20.000 274 21170.77 78.81 42889.07 47829.63 2015-10-01 15:57:21.000 274 21170.77 78.87 42889.11 47829.65 2015-10-01 15:57:22.000 274 21170.76 78.92 42889.16 47829.70 2015-10-01 15:57:23.000 274 21170.69 78.99 42889.19 47829.72 2015-10-01 15:57:24.000 274 21170.67 79.02 42889.17 47829.71 2015-10-01 15:57:25.000 274 21170.66 79.02 42889.22 47829.69 2015-10-01 15:57:26.000 274 21170.69 79.01 42889.24 47829.70 2015-10-01 15:57:27.000 274 21170.70 79.01 42889.27 47829.73 2015-10-01 15:57:28.000 274 21170.69 79.00 42889.32 47829.78 2015-10-01 15:57:29.000 274 21170.69 79.01 42889.36 47829.83 2015-10-01 15:57:30.000 274 21170.70 78.99 42889.41 47829.87 2015-10-01 15:57:31.000 274 21170.70 79.03 42889.45 47829.91 2015-10-01 15:57:32.000 274 21170.68 79.07 42889.48 47829.93 2015-10-01 15:57:33.000 274 21170.67 79.11 42889.47 47829.96 2015-10-01 15:57:34.000 274 21170.67 79.18 42889.52 47829.96 2015-10-01 15:57:35.000 274 21170.68 79.21 42889.53 47829.97 2015-10-01 15:57:36.000 274 21170.62 79.22 42889.56 47830.00 2015-10-01 15:57:37.000 274 21170.53 79.22 42889.58 47830.00 2015-10-01 15:57:38.000 274 21170.52 79.22 42889.62 47830.03 2015-10-01 15:57:39.000 274 21170.45 79.25 42889.66 47830.02 2015-10-01 15:57:40.000 274 21170.38 79.30 42889.71 47830.02 2015-10-01 15:57:41.000 274 21170.37 79.33 42889.70 47830.05 2015-10-01 15:57:42.000 274 21170.34 79.37 42889.74 47830.03 2015-10-01 15:57:43.000 274 21170.31 79.45 42889.73 47830.02 2015-10-01 15:57:44.000 274 21170.30 79.50 42889.69 47830.01 2015-10-01 15:57:45.000 274 21170.29 79.56 42889.68 47829.97 2015-10-01 15:57:46.000 274 21170.23 79.57 42889.69 47829.97 2015-10-01 15:57:47.000 274 21170.15 79.62 42889.68 47829.93 2015-10-01 15:57:48.000 274 21170.11 79.63 42889.70 47829.91 2015-10-01 15:57:49.000 274 21170.08 79.64 42889.70 47829.92 2015-10-01 15:57:50.000 274 21170.08 79.63 42889.71 47829.88 2015-10-01 15:57:51.000 274 21170.04 79.66 42889.69 47829.87 2015-10-01 15:57:52.000 274 21170.00 79.70 42889.70 47829.83 2015-10-01 15:57:53.000 274 21169.97 79.72 42889.68 47829.84 2015-10-01 15:57:54.000 274 21169.90 79.75 42889.66 47829.81 2015-10-01 15:57:55.000 274 21169.85 79.78 42889.68 47829.76 2015-10-01 15:57:56.000 274 21169.83 79.82 42889.65 47829.76 2015-10-01 15:57:57.000 274 21169.76 79.89 42889.64 47829.73 2015-10-01 15:57:58.000 274 21169.73 79.98 42889.61 47829.71 2015-10-01 15:57:59.000 274 21169.71 80.01 42889.57 47829.66 2015-10-01 15:58:00.000 274 21169.63 80.13 42889.58 47829.59 2015-10-01 15:58:01.000 274 21169.57 80.19 42889.55 47829.58 2015-10-01 15:58:02.000 274 21169.55 80.20 42889.57 47829.54 2015-10-01 15:58:03.000 274 21169.49 80.26 42889.58 47829.50 2015-10-01 15:58:04.000 274 21169.40 80.38 42889.51 47829.47 2015-10-01 15:58:05.000 274 21169.33 80.44 42889.47 47829.38 2015-10-01 15:58:06.000 274 21169.27 80.55 42889.44 47829.34 2015-10-01 15:58:07.000 274 21169.24 80.62 42889.38 47829.26 2015-10-01 15:58:08.000 274 21169.17 80.68 42889.37 47829.21 2015-10-01 15:58:09.000 274 21169.11 80.74 42889.38 47829.16 2015-10-01 15:58:10.000 274 21169.04 80.82 42889.39 47829.11 2015-10-01 15:58:11.000 274 21168.98 80.88 42889.37 47829.06 2015-10-01 15:58:12.000 274 21168.94 80.96 42889.33 47829.07 2015-10-01 15:58:13.000 274 21168.91 81.08 42889.25 47829.00 2015-10-01 15:58:14.000 274 21168.87 81.21 42889.20 47828.98 2015-10-01 15:58:15.000 274 21168.79 81.26 42889.17 47828.90 2015-10-01 15:58:16.000 274 21168.75 81.26 42889.15 47828.84 2015-10-01 15:58:17.000 274 21168.67 81.24 42889.13 47828.79 2015-10-01 15:58:18.000 274 21168.61 81.25 42889.14 47828.76 2015-10-01 15:58:19.000 274 21168.58 81.27 42889.14 47828.73 2015-10-01 15:58:20.000 274 21168.53 81.28 42889.15 47828.73 2015-10-01 15:58:21.000 274 21168.48 81.30 42889.19 47828.72 2015-10-01 15:58:22.000 274 21168.51 81.35 42889.17 47828.71 2015-10-01 15:58:23.000 274 21168.46 81.43 42889.15 47828.71 2015-10-01 15:58:24.000 274 21168.45 81.45 42889.15 47828.64 2015-10-01 15:58:25.000 274 21168.45 81.48 42889.12 47828.63 2015-10-01 15:58:26.000 274 21168.41 81.47 42889.16 47828.62 2015-10-01 15:58:27.000 274 21168.35 81.43 42889.22 47828.63 2015-10-01 15:58:28.000 274 21168.29 81.37 42889.23 47828.62 2015-10-01 15:58:29.000 274 21168.20 81.34 42889.30 47828.63 2015-10-01 15:58:30.000 274 21168.20 81.33 42889.34 47828.68 2015-10-01 15:58:31.000 274 21168.20 81.32 42889.38 47828.71 2015-10-01 15:58:32.000 274 21168.17 81.33 42889.43 47828.75 2015-10-01 15:58:33.000 274 21168.17 81.35 42889.44 47828.79 2015-10-01 15:58:34.000 274 21168.20 81.38 42889.46 47828.83 2015-10-01 15:58:35.000 274 21168.21 81.39 42889.45 47828.82 2015-10-01 15:58:36.000 274 21168.19 81.40 42889.49 47828.82 2015-10-01 15:58:37.000 274 21168.21 81.39 42889.48 47828.83 2015-10-01 15:58:38.000 274 21168.21 81.41 42889.48 47828.81 2015-10-01 15:58:39.000 274 21168.24 81.36 42889.48 47828.84 2015-10-01 15:58:40.000 274 21168.25 81.30 42889.52 47828.86 2015-10-01 15:58:41.000 274 21168.23 81.26 42889.55 47828.88 2015-10-01 15:58:42.000 274 21168.25 81.24 42889.56 47828.93 2015-10-01 15:58:43.000 274 21168.25 81.22 42889.63 47828.95 2015-10-01 15:58:44.000 274 21168.26 81.16 42889.67 47828.99 2015-10-01 15:58:45.000 274 21168.28 81.10 42889.70 47829.02 2015-10-01 15:58:46.000 274 21168.30 81.08 42889.73 47829.08 2015-10-01 15:58:47.000 274 21168.28 81.09 42889.79 47829.12 2015-10-01 15:58:48.000 274 21168.23 81.14 42889.82 47829.17 2015-10-01 15:58:49.000 274 21168.24 81.17 42889.79 47829.18 2015-10-01 15:58:50.000 274 21168.24 81.20 42889.81 47829.15 2015-10-01 15:58:51.000 274 21168.25 81.22 42889.81 47829.19 2015-10-01 15:58:52.000 274 21168.21 81.27 42889.83 47829.17 2015-10-01 15:58:53.000 274 21168.17 81.31 42889.83 47829.16 2015-10-01 15:58:54.000 274 21168.15 81.33 42889.84 47829.15 2015-10-01 15:58:55.000 274 21168.12 81.33 42889.87 47829.15 2015-10-01 15:58:56.000 274 21168.13 81.34 42889.86 47829.13 2015-10-01 15:58:57.000 274 21168.06 81.36 42889.89 47829.16 2015-10-01 15:58:58.000 274 21168.01 81.32 42889.95 47829.18 2015-10-01 15:58:59.000 274 21168.01 81.32 42889.96 47829.18 2015-10-01 15:59:00.000 274 21168.06 81.35 42889.99 47829.23 2015-10-01 15:59:01.000 274 21168.07 81.40 42889.99 47829.23 2015-10-01 15:59:02.000 274 21168.04 81.42 42889.98 47829.24 2015-10-01 15:59:03.000 274 21167.98 81.43 42889.99 47829.22 2015-10-01 15:59:04.000 274 21167.92 81.43 42889.99 47829.20 2015-10-01 15:59:05.000 274 21167.89 81.43 42890.00 47829.18 2015-10-01 15:59:06.000 274 21167.89 81.42 42890.00 47829.18 2015-10-01 15:59:07.000 274 21167.88 81.42 42890.03 47829.19 2015-10-01 15:59:08.000 274 21167.84 81.41 42890.03 47829.20 2015-10-01 15:59:09.000 274 21167.77 81.41 42890.06 47829.19 2015-10-01 15:59:10.000 274 21167.72 81.42 42890.10 47829.19 2015-10-01 15:59:11.000 274 21167.70 81.47 42890.09 47829.16 2015-10-01 15:59:12.000 274 21167.66 81.53 42890.09 47829.16 2015-10-01 15:59:13.000 274 21167.65 81.58 42890.09 47829.13 2015-10-01 15:59:14.000 274 21167.63 81.61 42890.05 47829.09 2015-10-01 15:59:15.000 274 21167.59 81.64 42889.99 47829.05 2015-10-01 15:59:16.000 274 21167.55 81.66 42889.94 47829.04 2015-10-01 15:59:17.000 274 21167.51 81.69 42889.95 47829.00 2015-10-01 15:59:18.000 274 21167.51 81.70 42889.98 47828.99 2015-10-01 15:59:19.000 274 21167.47 81.76 42889.96 47828.98 2015-10-01 15:59:20.000 274 21167.46 81.80 42889.95 47828.96 2015-10-01 15:59:21.000 274 21167.45 81.83 42889.95 47828.93 2015-10-01 15:59:22.000 274 21167.45 81.90 42889.92 47828.93 2015-10-01 15:59:23.000 274 21167.42 81.94 42889.88 47828.89 2015-10-01 15:59:24.000 274 21167.39 81.98 42889.88 47828.85 2015-10-01 15:59:25.000 274 21167.38 82.00 42889.87 47828.84 2015-10-01 15:59:26.000 274 21167.35 82.03 42889.84 47828.82 2015-10-01 15:59:27.000 274 21167.30 82.02 42889.88 47828.79 2015-10-01 15:59:28.000 274 21167.27 82.00 42889.88 47828.77 2015-10-01 15:59:29.000 274 21167.23 82.01 42889.88 47828.76 2015-10-01 15:59:30.000 274 21167.19 82.04 42889.88 47828.76 2015-10-01 15:59:31.000 274 21167.12 82.07 42889.90 47828.73 2015-10-01 15:59:32.000 274 21167.11 82.11 42889.87 47828.71 2015-10-01 15:59:33.000 274 21167.12 82.10 42889.82 47828.65 2015-10-01 15:59:34.000 274 21167.12 82.10 42889.84 47828.66 2015-10-01 15:59:35.000 274 21167.12 82.14 42889.83 47828.67 2015-10-01 15:59:36.000 274 21167.08 82.19 42889.80 47828.64 2015-10-01 15:59:37.000 274 21167.07 82.19 42889.81 47828.61 2015-10-01 15:59:38.000 274 21167.05 82.16 42889.76 47828.61 2015-10-01 15:59:39.000 274 21167.05 82.10 42889.78 47828.59 2015-10-01 15:59:40.000 274 21167.01 82.04 42889.85 47828.61 2015-10-01 15:59:41.000 274 21166.97 82.00 42889.88 47828.62 2015-10-01 15:59:42.000 274 21166.90 81.97 42889.94 47828.66 2015-10-01 15:59:43.000 274 21166.86 81.94 42890.00 47828.67 2015-10-01 15:59:44.000 274 21166.88 81.91 42890.08 47828.71 2015-10-01 15:59:45.000 274 21166.93 81.90 42890.10 47828.74 2015-10-01 15:59:46.000 274 21166.91 81.92 42890.13 47828.80 2015-10-01 15:59:47.000 274 21166.95 81.94 42890.13 47828.84 2015-10-01 15:59:48.000 274 21166.91 81.97 42890.18 47828.87 2015-10-01 15:59:49.000 274 21166.88 81.97 42890.21 47828.88 2015-10-01 15:59:50.000 274 21166.81 82.04 42890.21 47828.89 2015-10-01 15:59:51.000 274 21166.70 82.11 42890.19 47828.85 2015-10-01 15:59:52.000 274 21166.63 82.17 42890.20 47828.80 2015-10-01 15:59:53.000 274 21166.55 82.23 42890.20 47828.77 2015-10-01 15:59:54.000 274 21166.47 82.29 42890.18 47828.72 2015-10-01 15:59:55.000 274 21166.41 82.29 42890.15 47828.66 2015-10-01 15:59:56.000 274 21166.37 82.33 42890.12 47828.62 2015-10-01 15:59:57.000 274 21166.32 82.37 42890.07 47828.57 2015-10-01 15:59:58.000 274 21166.28 82.42 42890.04 47828.51 2015-10-01 15:59:59.000 274 21166.23 82.46 42890.01 47828.46 2015-10-01 16:00:00.000 274 21166.20 82.46 42889.97 47828.43 2015-10-01 16:00:01.000 274 21166.13 82.50 42889.97 47828.36 2015-10-01 16:00:02.000 274 21166.15 82.51 42889.96 47828.36 2015-10-01 16:00:03.000 274 21166.13 82.52 42889.96 47828.32 2015-10-01 16:00:04.000 274 21166.12 82.56 42889.94 47828.32 2015-10-01 16:00:05.000 274 21166.11 82.60 42889.90 47828.30 2015-10-01 16:00:06.000 274 21166.12 82.63 42889.90 47828.28 2015-10-01 16:00:07.000 274 21166.09 82.64 42889.90 47828.26 2015-10-01 16:00:08.000 274 21166.11 82.68 42889.85 47828.22 2015-10-01 16:00:09.000 274 21166.08 82.68 42889.86 47828.22 2015-10-01 16:00:10.000 274 21166.09 82.68 42889.83 47828.18 2015-10-01 16:00:11.000 274 21166.09 82.66 42889.88 47828.20 2015-10-01 16:00:12.000 274 21166.02 82.69 42889.92 47828.20 2015-10-01 16:00:13.000 274 21165.99 82.65 42889.91 47828.22 2015-10-01 16:00:14.000 274 21165.98 82.64 42889.92 47828.22 2015-10-01 16:00:15.000 274 21165.99 82.65 42889.95 47828.25 2015-10-01 16:00:16.000 274 21166.04 82.64 42889.95 47828.25 2015-10-01 16:00:17.000 274 21166.04 82.63 42889.95 47828.28 2015-10-01 16:00:18.000 274 21166.01 82.65 42889.96 47828.29 2015-10-01 16:00:19.000 274 21166.01 82.67 42889.98 47828.30 2015-10-01 16:00:20.000 274 21166.01 82.66 42890.00 47828.32 2015-10-01 16:00:21.000 274 21166.01 82.66 42889.97 47828.31 2015-10-01 16:00:22.000 274 21166.04 82.65 42889.96 47828.32 2015-10-01 16:00:23.000 274 21166.05 82.65 42890.00 47828.35 2015-10-01 16:00:24.000 274 21166.07 82.64 42890.03 47828.36 2015-10-01 16:00:25.000 274 21166.10 82.64 42890.04 47828.38 2015-10-01 16:00:26.000 274 21166.10 82.62 42890.09 47828.42 2015-10-01 16:00:27.000 274 21166.12 82.63 42890.10 47828.43 2015-10-01 16:00:28.000 274 21166.14 82.64 42890.08 47828.44 2015-10-01 16:00:29.000 274 21166.16 82.59 42890.08 47828.47 2015-10-01 16:00:30.000 274 21166.20 82.56 42890.13 47828.51 2015-10-01 16:00:31.000 274 21166.21 82.57 42890.15 47828.55 2015-10-01 16:00:32.000 274 21166.22 82.58 42890.17 47828.61 2015-10-01 16:00:33.000 274 21166.24 82.63 42890.19 47828.61 2015-10-01 16:00:34.000 274 21166.27 82.65 42890.19 47828.62 2015-10-01 16:00:35.000 274 21166.34 82.67 42890.20 47828.64 2015-10-01 16:00:36.000 274 21166.39 82.66 42890.20 47828.64 2015-10-01 16:00:37.000 274 21166.44 82.66 42890.19 47828.69 2015-10-01 16:00:38.000 274 21166.48 82.62 42890.22 47828.71 2015-10-01 16:00:39.000 274 21166.47 82.62 42890.20 47828.72 2015-10-01 16:00:40.000 274 21166.49 82.60 42890.22 47828.74 2015-10-01 16:00:41.000 274 21166.51 82.60 42890.24 47828.75 2015-10-01 16:00:42.000 274 21166.52 82.60 42890.25 47828.77 2015-10-01 16:00:43.000 274 21166.53 82.60 42890.26 47828.77 2015-10-01 16:00:44.000 274 21166.54 82.56 42890.27 47828.81 2015-10-01 16:00:45.000 274 21166.55 82.56 42890.26 47828.78 2015-10-01 16:00:46.000 274 21166.57 82.55 42890.25 47828.81 2015-10-01 16:00:47.000 274 21166.58 82.55 42890.26 47828.82 2015-10-01 16:00:48.000 274 21166.59 82.54 42890.30 47828.83 2015-10-01 16:00:49.000 274 21166.56 82.54 42890.30 47828.81 2015-10-01 16:00:50.000 274 21166.54 82.54 42890.29 47828.81 2015-10-01 16:00:51.000 274 21166.50 82.54 42890.28 47828.79 2015-10-01 16:00:52.000 274 21166.51 82.56 42890.25 47828.77 2015-10-01 16:00:53.000 274 21166.51 82.58 42890.27 47828.77 2015-10-01 16:00:54.000 274 21166.52 82.60 42890.25 47828.77 2015-10-01 16:00:55.000 274 21166.48 82.63 42890.28 47828.75 2015-10-01 16:00:56.000 274 21166.46 82.64 42890.27 47828.74 2015-10-01 16:00:57.000 274 21166.41 82.66 42890.26 47828.76 2015-10-01 16:00:58.000 274 21166.38 82.76 42890.21 47828.73 2015-10-01 16:00:59.000 274 21166.36 82.85 42890.23 47828.69 2015-10-01 16:01:00.000 274 21166.37 82.88 42890.24 47828.70 2015-10-01 16:01:01.000 274 21166.34 82.86 42890.26 47828.68 2015-10-01 16:01:02.000 274 21166.32 82.87 42890.31 47828.69 2015-10-01 16:01:03.000 274 21166.30 82.85 42890.34 47828.71 2015-10-01 16:01:04.000 274 21166.28 82.85 42890.42 47828.78 2015-10-01 16:01:05.000 274 21166.25 82.88 42890.47 47828.79 2015-10-01 16:01:06.000 274 21166.19 82.94 42890.46 47828.84 2015-10-01 16:01:07.000 274 21166.17 82.97 42890.50 47828.82 2015-10-01 16:01:08.000 274 21166.14 83.00 42890.50 47828.84 2015-10-01 16:01:09.000 274 21166.16 83.07 42890.52 47828.84 2015-10-01 16:01:10.000 274 21166.22 83.11 42890.53 47828.86 2015-10-01 16:01:11.000 274 21166.22 83.20 42890.52 47828.87 2015-10-01 16:01:12.000 274 21166.23 83.26 42890.45 47828.86 2015-10-01 16:01:13.000 274 21166.20 83.34 42890.42 47828.86 2015-10-01 16:01:14.000 274 21166.17 83.43 42890.40 47828.82 2015-10-01 16:01:15.000 274 21166.16 83.55 42890.38 47828.78 2015-10-01 16:01:16.000 274 21166.16 83.68 42890.35 47828.73 2015-10-01 16:01:17.000 274 21166.14 83.80 42890.33 47828.71 2015-10-01 16:01:18.000 274 21166.15 83.87 42890.29 47828.67 2015-10-01 16:01:19.000 274 21166.15 83.93 42890.29 47828.64 2015-10-01 16:01:20.000 274 21166.12 84.01 42890.26 47828.63 2015-10-01 16:01:21.000 274 21166.12 84.07 42890.24 47828.60 2015-10-01 16:01:22.000 274 21166.09 84.12 42890.23 47828.58 2015-10-01 16:01:23.000 274 21166.10 84.20 42890.20 47828.56 2015-10-01 16:01:24.000 274 21166.09 84.30 42890.21 47828.55 2015-10-01 16:01:25.000 274 21166.04 84.37 42890.19 47828.50 2015-10-01 16:01:26.000 274 21165.98 84.42 42890.20 47828.49 2015-10-01 16:01:27.000 274 21165.90 84.52 42890.19 47828.46 2015-10-01 16:01:28.000 274 21165.87 84.63 42890.18 47828.42 2015-10-01 16:01:29.000 274 21165.82 84.75 42890.17 47828.40 2015-10-01 16:01:30.000 274 21165.78 84.89 42890.16 47828.36 2015-10-01 16:01:31.000 274 21165.74 85.01 42890.08 47828.31 2015-10-01 16:01:32.000 274 21165.71 85.13 42890.09 47828.29 2015-10-01 16:01:33.000 274 21165.65 85.23 42890.04 47828.22 2015-10-01 16:01:34.000 274 21165.62 85.33 42889.99 47828.18 2015-10-01 16:01:35.000 274 21165.59 85.41 42889.98 47828.14 2015-10-01 16:01:36.000 274 21165.59 85.46 42889.95 47828.11 2015-10-01 16:01:37.000 274 21165.56 85.53 42889.90 47828.05 2015-10-01 16:01:38.000 274 21165.57 85.59 42889.88 47828.07 2015-10-01 16:01:39.000 274 21165.52 85.62 42889.86 47828.03 2015-10-01 16:01:40.000 274 21165.52 85.66 42889.89 47828.00 2015-10-01 16:01:41.000 274 21165.52 85.69 42889.85 47827.99 2015-10-01 16:01:42.000 274 21165.54 85.70 42889.84 47827.96 2015-10-01 16:01:43.000 274 21165.54 85.70 42889.86 47827.97 2015-10-01 16:01:44.000 274 21165.53 85.70 42889.87 47827.97 2015-10-01 16:01:45.000 274 21165.55 85.73 42889.85 47827.97 2015-10-01 16:01:46.000 274 21165.53 85.78 42889.80 47827.92 2015-10-01 16:01:47.000 274 21165.49 85.83 42889.73 47827.91 2015-10-01 16:01:48.000 274 21165.53 85.85 42889.71 47827.87 2015-10-01 16:01:49.000 274 21165.61 85.83 42889.66 47827.82 2015-10-01 16:01:50.000 274 21165.64 85.79 42889.66 47827.85 2015-10-01 16:01:51.000 274 21165.69 85.74 42889.66 47827.82 2015-10-01 16:01:52.000 274 21165.70 85.71 42889.63 47827.83 2015-10-01 16:01:53.000 274 21165.67 85.66 42889.62 47827.85 2015-10-01 16:01:54.000 274 21165.66 85.59 42889.65 47827.88 2015-10-01 16:01:55.000 274 21165.63 85.58 42889.68 47827.87 2015-10-01 16:01:56.000 274 21165.63 85.57 42889.69 47827.87 2015-10-01 16:01:57.000 274 21165.64 85.56 42889.74 47827.89 2015-10-01 16:01:58.000 274 21165.69 85.54 42889.74 47827.93 2015-10-01 16:01:59.000 274 21165.73 85.54 42889.71 47827.91 2015-10-01 16:02:00.000 274 21165.72 85.52 42889.71 47827.95 2015-10-01 16:02:01.000 274 21165.71 85.45 42889.74 47827.91 2015-10-01 16:02:02.000 274 21165.62 85.45 42889.76 47827.95 2015-10-01 16:02:03.000 274 21165.59 85.47 42889.80 47827.94 2015-10-01 16:02:04.000 274 21165.55 85.47 42889.84 47827.96 2015-10-01 16:02:05.000 274 21165.53 85.45 42889.88 47828.00 2015-10-01 16:02:06.000 274 21165.54 85.44 42889.93 47827.99 2015-10-01 16:02:07.000 274 21165.55 85.45 42889.98 47828.04 2015-10-01 16:02:08.000 274 21165.58 85.46 42889.99 47828.08 2015-10-01 16:02:09.000 274 21165.56 85.48 42890.02 47828.11 2015-10-01 16:02:10.000 274 21165.53 85.48 42890.04 47828.13 2015-10-01 16:02:11.000 274 21165.54 85.46 42890.06 47828.13 2015-10-01 16:02:12.000 274 21165.49 85.46 42890.10 47828.16 2015-10-01 16:02:13.000 274 21165.53 85.45 42890.13 47828.19 2015-10-01 16:02:14.000 274 21165.50 85.47 42890.09 47828.18 2015-10-01 16:02:15.000 274 21165.46 85.49 42890.11 47828.24 2015-10-01 16:02:16.000 274 21165.46 85.50 42890.14 47828.23 2015-10-01 16:02:17.000 274 21165.44 85.56 42890.14 47828.22 2015-10-01 16:02:18.000 274 21165.41 85.54 42890.16 47828.21 2015-10-01 16:02:19.000 274 21165.40 85.56 42890.20 47828.20 2015-10-01 16:02:20.000 274 21165.40 85.59 42890.17 47828.24 2015-10-01 16:02:21.000 274 21165.42 85.62 42890.19 47828.21 2015-10-01 16:02:22.000 274 21165.45 85.66 42890.21 47828.25 2015-10-01 16:02:23.000 274 21165.44 85.72 42890.16 47828.25 2015-10-01 16:02:24.000 274 21165.42 85.76 42890.17 47828.24 2015-10-01 16:02:25.000 274 21165.37 85.82 42890.18 47828.19 2015-10-01 16:02:26.000 274 21165.28 85.82 42890.18 47828.16 2015-10-01 16:02:27.000 274 21165.27 85.80 42890.15 47828.16 2015-10-01 16:02:28.000 274 21165.31 85.79 42890.14 47828.13 2015-10-01 16:02:29.000 274 21165.34 85.77 42890.15 47828.13 2015-10-01 16:02:30.000 274 21165.36 85.74 42890.17 47828.17 2015-10-01 16:02:31.000 274 21165.38 85.69 42890.21 47828.22 2015-10-01 16:02:32.000 274 21165.41 85.64 42890.22 47828.21 2015-10-01 16:02:33.000 274 21165.37 85.63 42890.27 47828.28 2015-10-01 16:02:34.000 274 21165.37 85.58 42890.32 47828.29 2015-10-01 16:02:35.000 274 21165.34 85.58 42890.34 47828.30 2015-10-01 16:02:36.000 274 21165.33 85.56 42890.34 47828.34 2015-10-01 16:02:37.000 274 21165.36 85.58 42890.38 47828.37 2015-10-01 16:02:38.000 274 21165.41 85.56 42890.39 47828.42 2015-10-01 16:02:39.000 274 21165.44 85.55 42890.45 47828.44 2015-10-01 16:02:40.000 274 21165.42 85.54 42890.50 47828.52 2015-10-01 16:02:41.000 274 21165.46 85.53 42890.57 47828.53 2015-10-01 16:02:42.000 274 21165.44 85.51 42890.56 47828.59 2015-10-01 16:02:43.000 274 21165.43 85.48 42890.60 47828.60 2015-10-01 16:02:44.000 274 21165.47 85.44 42890.64 47828.64 2015-10-01 16:02:45.000 274 21165.48 85.45 42890.69 47828.69 2015-10-01 16:02:46.000 274 21165.52 85.45 42890.68 47828.73 2015-10-01 16:02:47.000 274 21165.51 85.44 42890.70 47828.74 2015-10-01 16:02:48.000 274 21165.49 85.44 42890.74 47828.75 2015-10-01 16:02:49.000 274 21165.50 85.45 42890.75 47828.74 2015-10-01 16:02:50.000 274 21165.52 85.48 42890.75 47828.79 2015-10-01 16:02:51.000 274 21165.49 85.51 42890.74 47828.78 2015-10-01 16:02:52.000 274 21165.47 85.49 42890.75 47828.80 2015-10-01 16:02:53.000 274 21165.46 85.53 42890.78 47828.81 2015-10-01 16:02:54.000 274 21165.47 85.50 42890.78 47828.81 2015-10-01 16:02:55.000 274 21165.46 85.52 42890.80 47828.82 2015-10-01 16:02:56.000 274 21165.46 85.56 42890.83 47828.83 2015-10-01 16:02:57.000 274 21165.45 85.57 42890.81 47828.82 2015-10-01 16:02:58.000 274 21165.47 85.59 42890.84 47828.84 2015-10-01 16:02:59.000 274 21165.42 85.64 42890.85 47828.84 2015-10-01 16:03:00.000 274 21165.38 85.74 42890.80 47828.84 2015-10-01 16:03:01.000 274 21165.28 85.83 42890.78 47828.78 2015-10-01 16:03:02.000 274 21165.25 85.86 42890.76 47828.71 2015-10-01 16:03:03.000 274 21165.21 85.85 42890.73 47828.69 2015-10-01 16:03:04.000 274 21165.20 85.84 42890.71 47828.67 2015-10-01 16:03:05.000 274 21165.19 85.88 42890.76 47828.64 2015-10-01 16:03:06.000 274 21165.13 85.91 42890.77 47828.64 2015-10-01 16:03:07.000 274 21165.11 85.90 42890.76 47828.62 2015-10-01 16:03:08.000 274 21165.06 85.97 42890.75 47828.63 2015-10-01 16:03:09.000 274 21165.00 86.01 42890.78 47828.61 2015-10-01 16:03:10.000 274 21164.97 86.06 42890.80 47828.60 2015-10-01 16:03:11.000 274 21164.92 86.11 42890.81 47828.59 2015-10-01 16:03:12.000 274 21164.88 86.18 42890.81 47828.54 2015-10-01 16:03:13.000 274 21164.82 86.29 42890.79 47828.55 2015-10-01 16:03:14.000 274 21164.76 86.36 42890.77 47828.52 2015-10-01 16:03:15.000 274 21164.71 86.39 42890.76 47828.49 2015-10-01 16:03:16.000 274 21164.71 86.42 42890.80 47828.47 2015-10-01 16:03:17.000 274 21164.69 86.38 42890.84 47828.47 2015-10-01 16:03:18.000 274 21164.65 86.40 42890.88 47828.50 2015-10-01 16:03:19.000 274 21164.65 86.44 42890.87 47828.51 2015-10-01 16:03:20.000 274 21164.67 86.44 42890.86 47828.54 2015-10-01 16:03:21.000 274 21164.63 86.50 42890.84 47828.52 2015-10-01 16:03:22.000 274 21164.64 86.52 42890.82 47828.51 2015-10-01 16:03:23.000 274 21164.61 86.55 42890.83 47828.50 2015-10-01 16:03:24.000 274 21164.61 86.56 42890.85 47828.50 2015-10-01 16:03:25.000 274 21164.59 86.61 42890.89 47828.48 2015-10-01 16:03:26.000 274 21164.56 86.66 42890.85 47828.49 2015-10-01 16:03:27.000 274 21164.53 86.73 42890.83 47828.47 2015-10-01 16:03:28.000 274 21164.51 86.75 42890.88 47828.47 2015-10-01 16:03:29.000 274 21164.48 86.77 42890.88 47828.46 2015-10-01 16:03:30.000 274 21164.45 86.79 42890.89 47828.47 2015-10-01 16:03:31.000 274 21164.43 86.81 42890.94 47828.46 2015-10-01 16:03:32.000 274 21164.43 86.84 42890.95 47828.49 2015-10-01 16:03:33.000 274 21164.40 86.85 42890.97 47828.51 2015-10-01 16:03:34.000 274 21164.36 86.87 42891.01 47828.53 2015-10-01 16:03:35.000 274 21164.32 86.94 42891.02 47828.52 2015-10-01 16:03:36.000 274 21164.27 86.98 42891.08 47828.55 2015-10-01 16:03:37.000 274 21164.23 87.03 42891.09 47828.53 2015-10-01 16:03:38.000 274 21164.18 87.10 42891.09 47828.52 2015-10-01 16:03:39.000 274 21164.13 87.12 42891.08 47828.51 2015-10-01 16:03:40.000 274 21164.11 87.14 42891.12 47828.52 2015-10-01 16:03:41.000 274 21164.10 87.17 42891.13 47828.51 2015-10-01 16:03:42.000 274 21164.10 87.22 42891.13 47828.53 2015-10-01 16:03:43.000 274 21164.05 87.26 42891.15 47828.51 2015-10-01 16:03:44.000 274 21163.98 87.31 42891.15 47828.49 2015-10-01 16:03:45.000 274 21163.96 87.35 42891.12 47828.49 2015-10-01 16:03:46.000 274 21163.94 87.36 42891.15 47828.47 2015-10-01 16:03:47.000 274 21163.93 87.40 42891.17 47828.45 2015-10-01 16:03:48.000 274 21163.91 87.44 42891.14 47828.42 2015-10-01 16:03:49.000 274 21163.87 87.48 42891.12 47828.42 2015-10-01 16:03:50.000 274 21163.83 87.48 42891.15 47828.41 2015-10-01 16:03:51.000 274 21163.86 87.47 42891.15 47828.43 2015-10-01 16:03:52.000 274 21163.85 87.50 42891.17 47828.40 2015-10-01 16:03:53.000 274 21163.88 87.51 42891.18 47828.44 2015-10-01 16:03:54.000 274 21163.91 87.51 42891.17 47828.45 2015-10-01 16:03:55.000 274 21163.92 87.53 42891.17 47828.45 2015-10-01 16:03:56.000 274 21163.93 87.55 42891.20 47828.47 2015-10-01 16:03:57.000 274 21163.97 87.59 42891.19 47828.48 2015-10-01 16:03:58.000 274 21163.98 87.64 42891.13 47828.48 2015-10-01 16:03:59.000 274 21163.94 87.69 42891.12 47828.48 2015-10-01 16:04:00.000 274 21163.85 87.76 42891.11 47828.46 2015-10-01 16:04:01.000 274 21163.83 87.80 42891.02 47828.38 2015-10-01 16:04:02.000 274 21163.80 87.82 42891.05 47828.35 2015-10-01 16:04:03.000 274 21163.80 87.78 42891.04 47828.30 2015-10-01 16:04:04.000 274 21163.83 87.73 42891.05 47828.32 2015-10-01 16:04:05.000 274 21163.87 87.69 42891.08 47828.34 2015-10-01 16:04:06.000 274 21163.91 87.69 42891.09 47828.37 2015-10-01 16:04:07.000 274 21163.95 87.65 42891.13 47828.41 2015-10-01 16:04:08.000 274 21163.99 87.63 42891.13 47828.43 2015-10-01 16:04:09.000 274 21164.02 87.66 42891.13 47828.47 2015-10-01 16:04:10.000 274 21164.06 87.68 42891.15 47828.51 2015-10-01 16:04:11.000 274 21164.08 87.66 42891.22 47828.54 2015-10-01 16:04:12.000 274 21164.12 87.69 42891.23 47828.56 2015-10-01 16:04:13.000 274 21164.13 87.70 42891.23 47828.57 2015-10-01 16:04:14.000 274 21164.17 87.70 42891.25 47828.60 2015-10-01 16:04:15.000 274 21164.18 87.67 42891.23 47828.65 2015-10-01 16:04:16.000 274 21164.20 87.65 42891.24 47828.65 2015-10-01 16:04:17.000 274 21164.23 87.58 42891.27 47828.67 2015-10-01 16:04:18.000 274 21164.23 87.55 42891.31 47828.70 2015-10-01 16:04:19.000 274 21164.21 87.57 42891.35 47828.74 2015-10-01 16:04:20.000 274 21164.19 87.62 42891.37 47828.76 2015-10-01 16:04:21.000 274 21164.21 87.67 42891.42 47828.79 2015-10-01 16:04:22.000 274 21164.23 87.73 42891.42 47828.81 2015-10-01 16:04:23.000 274 21164.23 87.83 42891.37 47828.82 2015-10-01 16:04:24.000 274 21164.28 87.91 42891.32 47828.80 2015-10-01 16:04:25.000 274 21164.29 87.98 42891.27 47828.77 2015-10-01 16:04:26.000 274 21164.29 88.03 42891.22 47828.72 2015-10-01 16:04:27.000 274 21164.29 88.07 42891.21 47828.71 2015-10-01 16:04:28.000 274 21164.27 88.13 42891.16 47828.65 2015-10-01 16:04:29.000 274 21164.21 88.19 42891.13 47828.63 2015-10-01 16:04:30.000 274 21164.21 88.20 42891.13 47828.54 2015-10-01 16:04:31.000 274 21164.21 88.23 42891.15 47828.56 2015-10-01 16:04:32.000 274 21164.23 88.24 42891.14 47828.55 2015-10-01 16:04:33.000 274 21164.28 88.25 42891.12 47828.60 2015-10-01 16:04:34.000 274 21164.31 88.27 42891.10 47828.59 2015-10-01 16:04:35.000 274 21164.34 88.31 42891.10 47828.59 2015-10-01 16:04:36.000 274 21164.36 88.36 42891.13 47828.62 2015-10-01 16:04:37.000 274 21164.36 88.40 42891.11 47828.62 2015-10-01 16:04:38.000 274 21164.37 88.46 42891.11 47828.59 2015-10-01 16:04:39.000 274 21164.40 88.52 42891.09 47828.60 2015-10-01 16:04:40.000 274 21164.42 88.58 42891.03 47828.60 2015-10-01 16:04:41.000 274 21164.43 88.63 42891.02 47828.58 2015-10-01 16:04:42.000 274 21164.45 88.68 42891.03 47828.57 2015-10-01 16:04:43.000 274 21164.47 88.71 42891.05 47828.56 2015-10-01 16:04:44.000 274 21164.45 88.71 42891.02 47828.54 2015-10-01 16:04:45.000 274 21164.46 88.74 42891.00 47828.57 2015-10-01 16:04:46.000 274 21164.46 88.78 42891.02 47828.56 2015-10-01 16:04:47.000 274 21164.40 88.84 42891.03 47828.56 2015-10-01 16:04:48.000 274 21164.41 88.89 42891.04 47828.56 2015-10-01 16:04:49.000 274 21164.47 88.91 42891.10 47828.59 2015-10-01 16:04:50.000 274 21164.45 88.91 42891.16 47828.63 2015-10-01 16:04:51.000 274 21164.43 88.90 42891.23 47828.70 2015-10-01 16:04:52.000 274 21164.42 88.92 42891.27 47828.73 2015-10-01 16:04:53.000 274 21164.38 88.96 42891.31 47828.77 2015-10-01 16:04:54.000 274 21164.35 89.01 42891.32 47828.80 2015-10-01 16:04:55.000 274 21164.35 89.08 42891.33 47828.81 2015-10-01 16:04:56.000 274 21164.35 89.16 42891.35 47828.83 2015-10-01 16:04:57.000 274 21164.37 89.26 42891.35 47828.84 2015-10-01 16:04:58.000 274 21164.41 89.33 42891.35 47828.85 2015-10-01 16:04:59.000 274 21164.41 89.39 42891.34 47828.86 2015-10-01 16:05:00.000 274 21164.39 89.46 42891.31 47828.84 2015-10-01 16:05:01.000 274 21164.33 89.53 42891.30 47828.81 2015-10-01 16:05:02.000 274 21164.30 89.61 42891.28 47828.78 2015-10-01 16:05:03.000 274 21164.31 89.67 42891.23 47828.72 2015-10-01 16:05:04.000 274 21164.31 89.71 42891.22 47828.72 2015-10-01 16:05:05.000 274 21164.29 89.71 42891.24 47828.73 2015-10-01 16:05:06.000 274 21164.26 89.78 42891.20 47828.69 2015-10-01 16:05:07.000 274 21164.18 89.85 42891.20 47828.69 2015-10-01 16:05:08.000 274 21164.13 89.94 42891.21 47828.63 2015-10-01 16:05:09.000 274 21164.08 90.00 42891.20 47828.61 2015-10-01 16:05:10.000 274 21164.04 90.03 42891.17 47828.57 2015-10-01 16:05:11.000 274 21164.04 90.09 42891.19 47828.57 2015-10-01 16:05:12.000 274 21164.02 90.15 42891.19 47828.54 2015-10-01 16:05:13.000 274 21163.94 90.19 42891.19 47828.53 2015-10-01 16:05:14.000 274 21163.89 90.24 42891.19 47828.51 2015-10-01 16:05:15.000 274 21163.87 90.32 42891.18 47828.51 2015-10-01 16:05:16.000 274 21163.86 90.40 42891.19 47828.51 2015-10-01 16:05:17.000 274 21163.85 90.45 42891.21 47828.49 2015-10-01 16:05:18.000 274 21163.82 90.52 42891.24 47828.49 2015-10-01 16:05:19.000 274 21163.75 90.57 42891.24 47828.48 2015-10-01 16:05:20.000 274 21163.71 90.65 42891.23 47828.48 2015-10-01 16:05:21.000 274 21163.70 90.68 42891.27 47828.46 2015-10-01 16:05:22.000 274 21163.69 90.67 42891.26 47828.44 2015-10-01 16:05:23.000 274 21163.64 90.70 42891.26 47828.45 2015-10-01 16:05:24.000 274 21163.63 90.72 42891.25 47828.43 2015-10-01 16:05:25.000 274 21163.58 90.67 42891.28 47828.45 2015-10-01 16:05:26.000 274 21163.53 90.63 42891.34 47828.46 2015-10-01 16:05:27.000 274 21163.44 90.63 42891.39 47828.49 2015-10-01 16:05:28.000 274 21163.36 90.64 42891.42 47828.48 2015-10-01 16:05:29.000 274 21163.33 90.68 42891.44 47828.49 2015-10-01 16:05:30.000 274 21163.37 90.70 42891.44 47828.49 2015-10-01 16:05:31.000 274 21163.40 90.70 42891.47 47828.51 2015-10-01 16:05:32.000 274 21163.41 90.69 42891.47 47828.54 2015-10-01 16:05:33.000 274 21163.44 90.70 42891.47 47828.55 2015-10-01 16:05:34.000 274 21163.44 90.72 42891.47 47828.55 2015-10-01 16:05:35.000 274 21163.44 90.73 42891.48 47828.56 2015-10-01 16:05:36.000 274 21163.38 90.73 42891.48 47828.57 2015-10-01 16:05:37.000 274 21163.38 90.70 42891.51 47828.57 2015-10-01 16:05:38.000 274 21163.41 90.68 42891.53 47828.58 2015-10-01 16:05:39.000 274 21163.45 90.67 42891.57 47828.61 2015-10-01 16:05:40.000 274 21163.48 90.65 42891.58 47828.65 2015-10-01 16:05:41.000 274 21163.52 90.62 42891.62 47828.67 2015-10-01 16:05:42.000 274 21163.57 90.56 42891.65 47828.72 2015-10-01 16:05:43.000 274 21163.70 90.52 42891.67 47828.77 2015-10-01 16:05:44.000 274 21163.83 90.49 42891.71 47828.86 2015-10-01 16:05:45.000 274 21163.94 90.48 42891.69 47828.94 2015-10-01 16:05:46.000 274 21164.10 90.41 42891.72 47829.01 2015-10-01 16:05:47.000 274 21164.25 90.35 42891.75 47829.09 2015-10-01 16:05:48.000 274 21164.42 90.30 42891.79 47829.15 2015-10-01 16:05:49.000 274 21164.58 90.25 42891.82 47829.28 2015-10-01 16:05:50.000 274 21164.77 90.17 42891.84 47829.39 2015-10-01 16:05:51.000 274 21164.96 90.10 42891.87 47829.48 2015-10-01 16:05:52.000 274 21165.12 90.04 42891.88 47829.59 2015-10-01 16:05:53.000 274 21165.28 89.99 42891.93 47829.70 2015-10-01 16:05:54.000 274 21165.48 89.94 42891.97 47829.81 2015-10-01 16:05:55.000 274 21165.66 89.89 42891.99 47829.91 2015-10-01 16:05:56.000 274 21165.81 89.85 42891.98 47830.00 2015-10-01 16:05:57.000 274 21165.94 89.80 42892.03 47830.05 2015-10-01 16:05:58.000 274 21166.01 89.77 42892.09 47830.17 2015-10-01 16:05:59.000 274 21166.05 89.77 42892.12 47830.19 2015-10-01 16:06:00.000 274 21166.11 89.78 42892.15 47830.28 2015-10-01 16:06:01.000 274 21166.16 89.76 42892.14 47830.33 2015-10-01 16:06:02.000 274 21166.19 89.78 42892.13 47830.35 2015-10-01 16:06:03.000 274 21166.24 89.79 42892.16 47830.40 2015-10-01 16:06:04.000 274 21166.24 89.80 42892.16 47830.41 2015-10-01 16:06:05.000 274 21166.20 89.85 42892.19 47830.40 2015-10-01 16:06:06.000 274 21166.17 89.86 42892.21 47830.42 2015-10-01 16:06:07.000 274 21166.12 89.89 42892.19 47830.41 2015-10-01 16:06:08.000 274 21166.04 89.92 42892.19 47830.39 2015-10-01 16:06:09.000 274 21165.95 89.99 42892.19 47830.34 2015-10-01 16:06:10.000 274 21165.90 90.06 42892.23 47830.34 2015-10-01 16:06:11.000 274 21165.87 90.12 42892.20 47830.32 2015-10-01 16:06:12.000 274 21165.81 90.15 42892.18 47830.29 2015-10-01 16:06:13.000 274 21165.72 90.20 42892.18 47830.25 2015-10-01 16:06:14.000 274 21165.62 90.20 42892.18 47830.19 2015-10-01 16:06:15.000 274 21165.50 90.23 42892.20 47830.16 2015-10-01 16:06:16.000 274 21165.38 90.27 42892.24 47830.12 2015-10-01 16:06:17.000 274 21165.28 90.29 42892.28 47830.09 2015-10-01 16:06:18.000 274 21165.24 90.34 42892.31 47830.07 2015-10-01 16:06:19.000 274 21165.19 90.38 42892.30 47830.07 2015-10-01 16:06:20.000 274 21165.12 90.44 42892.31 47830.06 2015-10-01 16:06:21.000 274 21165.08 90.52 42892.32 47830.05 2015-10-01 16:06:22.000 274 21165.02 90.63 42892.26 47829.99 2015-10-01 16:06:23.000 274 21164.95 90.73 42892.25 47829.97 2015-10-01 16:06:24.000 274 21164.92 90.83 42892.25 47829.92 2015-10-01 16:06:25.000 274 21164.87 90.90 42892.19 47829.86 2015-10-01 16:06:26.000 274 21164.79 90.95 42892.14 47829.79 2015-10-01 16:06:27.000 274 21164.71 90.99 42892.14 47829.75 2015-10-01 16:06:28.000 274 21164.66 91.05 42892.11 47829.70 2015-10-01 16:06:29.000 274 21164.59 91.10 42892.09 47829.64 2015-10-01 16:06:30.000 274 21164.51 91.14 42892.05 47829.57 2015-10-01 16:06:31.000 274 21164.42 91.20 42892.02 47829.50 2015-10-01 16:06:32.000 274 21164.33 91.25 42891.98 47829.45 2015-10-01 16:06:33.000 274 21164.26 91.30 42891.95 47829.39 2015-10-01 16:06:34.000 274 21164.19 91.35 42891.92 47829.34 2015-10-01 16:06:35.000 274 21164.11 91.39 42891.91 47829.28 2015-10-01 16:06:36.000 274 21164.01 91.41 42891.84 47829.22 2015-10-01 16:06:37.000 274 21163.97 91.43 42891.85 47829.13 2015-10-01 16:06:38.000 274 21163.96 91.42 42891.86 47829.11 2015-10-01 16:06:39.000 274 21163.89 91.42 42891.86 47829.06 2015-10-01 16:06:40.000 274 21163.85 91.39 42891.86 47829.04 2015-10-01 16:06:41.000 274 21163.80 91.35 42891.84 47829.03 2015-10-01 16:06:42.000 274 21163.76 91.28 42891.87 47829.03 2015-10-01 16:06:43.000 274 21163.75 91.25 42891.87 47829.03 2015-10-01 16:06:44.000 274 21163.73 91.25 42891.96 47829.05 2015-10-01 16:06:45.000 274 21163.74 91.22 42892.00 47829.09 2015-10-01 16:06:46.000 274 21163.76 91.19 42892.00 47829.12 2015-10-01 16:06:47.000 274 21163.75 91.18 42892.01 47829.13 2015-10-01 16:06:48.000 274 21163.76 91.21 42892.02 47829.15 2015-10-01 16:06:49.000 274 21163.71 91.26 42892.00 47829.14 2015-10-01 16:06:50.000 274 21163.72 91.25 42891.98 47829.13 2015-10-01 16:06:51.000 274 21163.74 91.22 42892.02 47829.09 2015-10-01 16:06:52.000 274 21163.72 91.21 42891.99 47829.10 2015-10-01 16:06:53.000 274 21163.70 91.17 42891.99 47829.11 2015-10-01 16:06:54.000 274 21163.69 91.15 42892.02 47829.11 2015-10-01 16:06:55.000 274 21163.72 91.16 42892.01 47829.11 2015-10-01 16:06:56.000 274 21163.75 91.14 42892.02 47829.14 2015-10-01 16:06:57.000 274 21163.79 91.11 42892.03 47829.14 2015-10-01 16:06:58.000 274 21163.78 91.12 42892.04 47829.17 2015-10-01 16:06:59.000 274 21163.77 91.13 42892.04 47829.19 2015-10-01 16:07:00.000 274 21163.80 91.13 42892.05 47829.19 2015-10-01 16:07:01.000 274 21163.78 91.10 42892.04 47829.18 2015-10-01 16:07:02.000 274 21163.83 91.07 42892.03 47829.20 2015-10-01 16:07:03.000 274 21163.87 91.02 42891.98 47829.20 2015-10-01 16:07:04.000 274 21163.89 90.96 42892.03 47829.23 2015-10-01 16:07:05.000 274 21163.88 90.88 42892.05 47829.23 2015-10-01 16:07:06.000 274 21163.87 90.79 42892.06 47829.25 2015-10-01 16:07:07.000 274 21163.90 90.69 42892.09 47829.28 2015-10-01 16:07:08.000 274 21163.92 90.63 42892.14 47829.32 2015-10-01 16:07:09.000 274 21163.91 90.57 42892.21 47829.39 2015-10-01 16:07:10.000 274 21163.96 90.53 42892.25 47829.41 2015-10-01 16:07:11.000 274 21164.00 90.46 42892.28 47829.47 2015-10-01 16:07:12.000 274 21164.05 90.37 42892.32 47829.52 2015-10-01 16:07:13.000 274 21164.10 90.31 42892.33 47829.56 2015-10-01 16:07:14.000 274 21164.15 90.27 42892.34 47829.61 2015-10-01 16:07:15.000 274 21164.15 90.23 42892.36 47829.65 2015-10-01 16:07:16.000 274 21164.15 90.19 42892.38 47829.67 2015-10-01 16:07:17.000 274 21164.17 90.14 42892.39 47829.70 2015-10-01 16:07:18.000 274 21164.23 90.08 42892.39 47829.71 2015-10-01 16:07:19.000 274 21164.28 90.05 42892.39 47829.72 2015-10-01 16:07:20.000 274 21164.29 90.03 42892.39 47829.74 2015-10-01 16:07:21.000 274 21164.30 90.01 42892.39 47829.76 2015-10-01 16:07:22.000 274 21164.32 89.97 42892.39 47829.77 2015-10-01 16:07:23.000 274 21164.38 89.93 42892.42 47829.77 2015-10-01 16:07:24.000 274 21164.41 89.89 42892.42 47829.78 2015-10-01 16:07:25.000 274 21164.42 89.83 42892.39 47829.80 2015-10-01 16:07:26.000 274 21164.45 89.81 42892.39 47829.80 2015-10-01 16:07:27.000 274 21164.47 89.84 42892.38 47829.81 2015-10-01 16:07:28.000 274 21164.48 89.80 42892.34 47829.80 2015-10-01 16:07:29.000 274 21164.48 89.79 42892.31 47829.78 2015-10-01 16:07:30.000 274 21164.46 89.75 42892.28 47829.78 2015-10-01 16:07:31.000 274 21164.49 89.67 42892.30 47829.76 2015-10-01 16:07:32.000 274 21164.52 89.59 42892.29 47829.77 2015-10-01 16:07:33.000 274 21164.49 89.51 42892.30 47829.78 2015-10-01 16:07:34.000 274 21164.52 89.48 42892.35 47829.79 2015-10-01 16:07:35.000 274 21164.58 89.40 42892.37 47829.84 2015-10-01 16:07:36.000 274 21164.62 89.32 42892.40 47829.83 2015-10-01 16:07:37.000 274 21164.67 89.23 42892.42 47829.88 2015-10-01 16:07:38.000 274 21164.67 89.14 42892.44 47829.93 2015-10-01 16:07:39.000 274 21164.72 89.06 42892.48 47829.94 2015-10-01 16:07:40.000 274 21164.72 88.99 42892.48 47830.00 2015-10-01 16:07:41.000 274 21164.73 88.93 42892.51 47830.04 2015-10-01 16:07:42.000 274 21164.78 88.89 42892.54 47830.05 2015-10-01 16:07:43.000 274 21164.81 88.87 42892.56 47830.09 2015-10-01 16:07:44.000 274 21164.82 88.84 42892.55 47830.13 2015-10-01 16:07:45.000 274 21164.85 88.77 42892.53 47830.13 2015-10-01 16:07:46.000 274 21164.92 88.73 42892.52 47830.15 2015-10-01 16:07:47.000 274 21164.98 88.65 42892.52 47830.18 2015-10-01 16:07:48.000 274 21164.97 88.63 42892.53 47830.20 2015-10-01 16:07:49.000 274 21164.99 88.66 42892.58 47830.21 2015-10-01 16:07:50.000 274 21164.97 88.66 42892.58 47830.21 2015-10-01 16:07:51.000 274 21164.94 88.70 42892.54 47830.19 2015-10-01 16:07:52.000 274 21164.91 88.71 42892.53 47830.17 2015-10-01 16:07:53.000 274 21164.86 88.71 42892.47 47830.15 2015-10-01 16:07:54.000 274 21164.83 88.72 42892.46 47830.10 2015-10-01 16:07:55.000 274 21164.83 88.78 42892.47 47830.07 2015-10-01 16:07:56.000 274 21164.88 88.79 42892.43 47830.07 2015-10-01 16:07:57.000 274 21164.91 88.76 42892.43 47830.03 2015-10-01 16:07:58.000 274 21164.94 88.72 42892.42 47830.05 2015-10-01 16:07:59.000 274 21164.94 88.71 42892.42 47830.07 2015-10-01 16:08:00.000 274 21164.94 88.69 42892.44 47830.06 2015-10-01 16:08:01.000 274 21164.91 88.66 42892.50 47830.08 2015-10-01 16:08:02.000 274 21164.89 88.65 42892.52 47830.12 2015-10-01 16:08:03.000 274 21164.86 88.69 42892.51 47830.10 2015-10-01 16:08:04.000 274 21164.85 88.72 42892.52 47830.11 2015-10-01 16:08:05.000 274 21164.86 88.72 42892.51 47830.11 2015-10-01 16:08:06.000 274 21164.85 88.77 42892.54 47830.13 2015-10-01 16:08:07.000 274 21164.82 88.79 42892.49 47830.12 2015-10-01 16:08:08.000 274 21164.82 88.78 42892.49 47830.10 2015-10-01 16:08:09.000 274 21164.83 88.81 42892.48 47830.09 2015-10-01 16:08:10.000 274 21164.80 88.85 42892.45 47830.08 2015-10-01 16:08:11.000 274 21164.75 88.86 42892.44 47830.05 2015-10-01 16:08:12.000 274 21164.72 88.83 42892.44 47830.05 2015-10-01 16:08:13.000 274 21164.70 88.81 42892.47 47830.02 2015-10-01 16:08:14.000 274 21164.75 88.78 42892.48 47830.05 2015-10-01 16:08:15.000 274 21164.81 88.79 42892.48 47830.04 2015-10-01 16:08:16.000 274 21164.82 88.84 42892.47 47830.06 2015-10-01 16:08:17.000 274 21164.81 88.87 42892.45 47830.06 2015-10-01 16:08:18.000 274 21164.83 88.93 42892.47 47830.06 2015-10-01 16:08:19.000 274 21164.83 88.98 42892.49 47830.05 2015-10-01 16:08:20.000 274 21164.85 89.01 42892.45 47830.06 2015-10-01 16:08:21.000 274 21164.83 89.04 42892.44 47830.06 2015-10-01 16:08:22.000 274 21164.82 89.04 42892.45 47830.08 2015-10-01 16:08:23.000 274 21164.80 89.07 42892.44 47830.06 2015-10-01 16:08:24.000 274 21164.79 89.08 42892.44 47830.07 2015-10-01 16:08:25.000 274 21164.80 89.12 42892.45 47830.05 2015-10-01 16:08:26.000 274 21164.79 89.16 42892.48 47830.08 2015-10-01 16:08:27.000 274 21164.77 89.20 42892.49 47830.05 2015-10-01 16:08:28.000 274 21164.76 89.22 42892.49 47830.05 2015-10-01 16:08:29.000 274 21164.73 89.25 42892.50 47830.04 2015-10-01 16:08:30.000 274 21164.72 89.28 42892.51 47830.04 2015-10-01 16:08:31.000 274 21164.71 89.30 42892.50 47830.04 2015-10-01 16:08:32.000 274 21164.68 89.29 42892.54 47830.01 2015-10-01 16:08:33.000 274 21164.65 89.31 42892.53 47830.01 2015-10-01 16:08:34.000 274 21164.62 89.31 42892.56 47830.03 2015-10-01 16:08:35.000 274 21164.58 89.34 42892.60 47830.04 2015-10-01 16:08:36.000 274 21164.53 89.41 42892.60 47830.04 2015-10-01 16:08:37.000 274 21164.51 89.51 42892.61 47830.05 2015-10-01 16:08:38.000 274 21164.46 89.59 42892.61 47830.04 2015-10-01 16:08:39.000 274 21164.43 89.63 42892.61 47830.03 2015-10-01 16:08:40.000 274 21164.39 89.68 42892.64 47830.02 2015-10-01 16:08:41.000 274 21164.33 89.70 42892.68 47829.98 2015-10-01 16:08:42.000 274 21164.26 89.76 42892.65 47829.98 2015-10-01 16:08:43.000 274 21164.18 89.82 42892.64 47829.97 2015-10-01 16:08:44.000 274 21164.15 89.90 42892.65 47829.95 2015-10-01 16:08:45.000 274 21164.11 89.98 42892.67 47829.93 2015-10-01 16:08:46.000 274 21164.08 90.03 42892.65 47829.87 2015-10-01 16:08:47.000 274 21164.01 90.09 42892.63 47829.87 2015-10-01 16:08:48.000 274 21164.01 90.15 42892.61 47829.83 2015-10-01 16:08:49.000 274 21163.95 90.20 42892.58 47829.82 2015-10-01 16:08:50.000 274 21163.95 90.26 42892.60 47829.80 2015-10-01 16:08:51.000 274 21163.94 90.35 42892.61 47829.76 2015-10-01 16:08:52.000 274 21163.91 90.43 42892.56 47829.76 2015-10-01 16:08:53.000 274 21163.91 90.48 42892.54 47829.73 2015-10-01 16:08:54.000 274 21163.89 90.52 42892.51 47829.70 2015-10-01 16:08:55.000 274 21163.85 90.57 42892.52 47829.68 2015-10-01 16:08:56.000 274 21163.75 90.65 42892.52 47829.65 2015-10-01 16:08:57.000 274 21163.69 90.75 42892.48 47829.63 2015-10-01 16:08:58.000 274 21163.61 90.84 42892.47 47829.57 2015-10-01 16:08:59.000 274 21163.52 90.96 42892.42 47829.48 2015-10-01 16:09:00.000 274 21163.50 90.99 42892.39 47829.43 2015-10-01 16:09:01.000 274 21163.47 91.05 42892.37 47829.38 2015-10-01 16:09:02.000 274 21163.42 91.14 42892.31 47829.33 2015-10-01 16:09:03.000 274 21163.35 91.18 42892.33 47829.30 2015-10-01 16:09:04.000 274 21163.35 91.16 42892.35 47829.29 2015-10-01 16:09:05.000 274 21163.30 91.17 42892.34 47829.25 2015-10-01 16:09:06.000 274 21163.27 91.18 42892.35 47829.27 2015-10-01 16:09:07.000 274 21163.24 91.22 42892.36 47829.24 2015-10-01 16:09:08.000 274 21163.24 91.20 42892.38 47829.25 2015-10-01 16:09:09.000 274 21163.21 91.20 42892.42 47829.25 2015-10-01 16:09:10.000 274 21163.19 91.15 42892.43 47829.25 2015-10-01 16:09:11.000 274 21163.22 91.12 42892.46 47829.29 2015-10-01 16:09:12.000 274 21163.24 91.12 42892.51 47829.29 2015-10-01 16:09:13.000 274 21163.31 91.06 42892.50 47829.37 2015-10-01 16:09:14.000 274 21163.34 91.02 42892.52 47829.38 2015-10-01 16:09:15.000 274 21163.37 90.96 42892.55 47829.41 2015-10-01 16:09:16.000 274 21163.36 90.96 42892.57 47829.44 2015-10-01 16:09:17.000 274 21163.36 90.94 42892.60 47829.48 2015-10-01 16:09:18.000 274 21163.39 90.96 42892.60 47829.52 2015-10-01 16:09:19.000 274 21163.42 90.97 42892.62 47829.55 2015-10-01 16:09:20.000 274 21163.46 90.98 42892.62 47829.56 2015-10-01 16:09:21.000 274 21163.49 90.97 42892.65 47829.60 2015-10-01 16:09:22.000 274 21163.52 90.98 42892.64 47829.62 2015-10-01 16:09:23.000 274 21163.55 90.97 42892.64 47829.64 2015-10-01 16:09:24.000 274 21163.56 90.94 42892.63 47829.64 2015-10-01 16:09:25.000 274 21163.55 90.92 42892.64 47829.63 2015-10-01 16:09:26.000 274 21163.59 90.90 42892.61 47829.63 2015-10-01 16:09:27.000 274 21163.56 90.86 42892.66 47829.64 2015-10-01 16:09:28.000 274 21163.53 90.84 42892.68 47829.64 2015-10-01 16:09:29.000 274 21163.51 90.79 42892.71 47829.66 2015-10-01 16:09:30.000 274 21163.50 90.74 42892.76 47829.67 2015-10-01 16:09:31.000 274 21163.52 90.71 42892.73 47829.69 2015-10-01 16:09:32.000 274 21163.52 90.66 42892.76 47829.70 2015-10-01 16:09:33.000 274 21163.50 90.63 42892.80 47829.71 2015-10-01 16:09:34.000 274 21163.51 90.59 42892.82 47829.75 2015-10-01 16:09:35.000 274 21163.51 90.56 42892.84 47829.75 2015-10-01 16:09:36.000 274 21163.55 90.56 42892.83 47829.79 2015-10-01 16:09:37.000 274 21163.58 90.50 42892.87 47829.80 2015-10-01 16:09:38.000 274 21163.68 90.46 42892.88 47829.87 2015-10-01 16:09:39.000 274 21163.76 90.39 42892.91 47829.92 2015-10-01 16:09:40.000 274 21163.80 90.35 42892.94 47829.98 2015-10-01 16:09:41.000 274 21163.81 90.32 42892.98 47830.00 2015-10-01 16:09:42.000 274 21163.85 90.30 42892.99 47830.06 2015-10-01 16:09:43.000 274 21163.86 90.29 42893.00 47830.06 2015-10-01 16:09:44.000 274 21163.89 90.28 42893.06 47830.11 2015-10-01 16:09:45.000 274 21163.97 90.24 42893.06 47830.12 2015-10-01 16:09:46.000 274 21164.05 90.20 42893.06 47830.17 2015-10-01 16:09:47.000 274 21164.12 90.14 42893.07 47830.19 2015-10-01 16:09:48.000 274 21164.16 90.07 42893.10 47830.26 2015-10-01 16:09:49.000 274 21164.18 90.06 42893.11 47830.29 2015-10-01 16:09:50.000 274 21164.19 90.07 42893.12 47830.32 2015-10-01 16:09:51.000 274 21164.23 90.07 42893.15 47830.34 2015-10-01 16:09:52.000 274 21164.25 90.08 42893.14 47830.36 2015-10-01 16:09:53.000 274 21164.29 90.06 42893.16 47830.40 2015-10-01 16:09:54.000 274 21164.32 90.08 42893.19 47830.40 2015-10-01 16:09:55.000 274 21164.35 90.08 42893.20 47830.43 2015-10-01 16:09:56.000 274 21164.37 90.06 42893.23 47830.45 2015-10-01 16:09:57.000 274 21164.38 90.06 42893.22 47830.50 2015-10-01 16:09:58.000 274 21164.42 90.03 42893.25 47830.49 2015-10-01 16:09:59.000 274 21164.43 90.00 42893.21 47830.52 2015-10-01 16:10:00.000 274 21164.49 89.96 42893.24 47830.54 2015-10-01 16:10:01.000 274 21164.54 89.89 42893.26 47830.57 2015-10-01 16:10:02.000 274 21164.55 89.86 42893.23 47830.59 2015-10-01 16:10:03.000 274 21164.56 89.86 42893.26 47830.61 2015-10-01 16:10:04.000 274 21164.56 89.86 42893.28 47830.63 2015-10-01 16:10:05.000 274 21164.57 89.84 42893.30 47830.64 2015-10-01 16:10:06.000 274 21164.56 89.80 42893.31 47830.63 2015-10-01 16:10:07.000 274 21164.52 89.76 42893.33 47830.64 2015-10-01 16:10:08.000 274 21164.50 89.70 42893.37 47830.67 2015-10-01 16:10:09.000 274 21164.48 89.67 42893.37 47830.67 2015-10-01 16:10:10.000 274 21164.49 89.65 42893.39 47830.72 2015-10-01 16:10:11.000 274 21164.47 89.67 42893.42 47830.73 2015-10-01 16:10:12.000 274 21164.48 89.67 42893.44 47830.77 2015-10-01 16:10:13.000 274 21164.50 89.64 42893.44 47830.77 2015-10-01 16:10:14.000 274 21164.52 89.62 42893.50 47830.79 2015-10-01 16:10:15.000 274 21164.49 89.59 42893.49 47830.80 2015-10-01 16:10:16.000 274 21164.52 89.54 42893.47 47830.81 2015-10-01 16:10:17.000 274 21164.55 89.49 42893.48 47830.82 2015-10-01 16:10:18.000 274 21164.55 89.46 42893.51 47830.86 2015-10-01 16:10:19.000 274 21164.53 89.40 42893.58 47830.89 2015-10-01 16:10:20.000 274 21164.57 89.40 42893.63 47830.90 2015-10-01 16:10:21.000 274 21164.60 89.44 42893.61 47830.94 2015-10-01 16:10:22.000 274 21164.65 89.44 42893.57 47830.96 2015-10-01 16:10:23.000 274 21164.68 89.41 42893.57 47830.98 2015-10-01 16:10:24.000 274 21164.75 89.43 42893.55 47830.98 2015-10-01 16:10:25.000 274 21164.78 89.40 42893.53 47830.97 2015-10-01 16:10:26.000 274 21164.87 89.35 42893.52 47830.98 2015-10-01 16:10:27.000 274 21164.92 89.34 42893.49 47831.01 2015-10-01 16:10:28.000 274 21164.96 89.34 42893.50 47831.03 2015-10-01 16:10:29.000 274 21165.03 89.34 42893.49 47831.04 2015-10-01 16:10:30.000 274 21165.06 89.33 42893.46 47831.01 2015-10-01 16:10:31.000 274 21165.11 89.33 42893.45 47831.02 2015-10-01 16:10:32.000 274 21165.17 89.33 42893.41 47831.04 2015-10-01 16:10:33.000 274 21165.19 89.36 42893.41 47831.05 2015-10-01 16:10:34.000 274 21165.24 89.36 42893.39 47831.03 2015-10-01 16:10:35.000 274 21165.23 89.38 42893.35 47831.03 2015-10-01 16:10:36.000 274 21165.28 89.37 42893.35 47831.04 2015-10-01 16:10:37.000 274 21165.28 89.33 42893.39 47831.04 2015-10-01 16:10:38.000 274 21165.25 89.31 42893.39 47831.02 2015-10-01 16:10:39.000 274 21165.23 89.29 42893.41 47831.02 2015-10-01 16:10:40.000 274 21165.23 89.26 42893.40 47831.01 2015-10-01 16:10:41.000 274 21165.24 89.23 42893.39 47831.03 2015-10-01 16:10:42.000 274 21165.26 89.19 42893.42 47831.02 2015-10-01 16:10:43.000 274 21165.28 89.17 42893.40 47831.03 2015-10-01 16:10:44.000 274 21165.29 89.13 42893.41 47831.08 2015-10-01 16:10:45.000 274 21165.30 89.11 42893.43 47831.11 2015-10-01 16:10:46.000 274 21165.37 89.12 42893.45 47831.15 2015-10-01 16:10:47.000 274 21165.41 89.14 42893.46 47831.17 2015-10-01 16:10:48.000 274 21165.47 89.11 42893.47 47831.18 2015-10-01 16:10:49.000 274 21165.51 89.10 42893.49 47831.24 2015-10-01 16:10:50.000 274 21165.52 89.07 42893.49 47831.25 2015-10-01 16:10:51.000 274 21165.55 89.01 42893.55 47831.29 2015-10-01 16:10:52.000 274 21165.58 88.94 42893.59 47831.31 2015-10-01 16:10:53.000 274 21165.59 88.87 42893.64 47831.33 2015-10-01 16:10:54.000 274 21165.64 88.84 42893.66 47831.42 2015-10-01 16:10:55.000 274 21165.70 88.80 42893.69 47831.46 2015-10-01 16:10:56.000 274 21165.75 88.75 42893.77 47831.53 2015-10-01 16:10:57.000 274 21165.81 88.67 42893.78 47831.58 2015-10-01 16:10:58.000 274 21165.85 88.56 42893.82 47831.63 2015-10-01 16:10:59.000 274 21165.85 88.52 42893.86 47831.67 2015-10-01 16:11:00.000 274 21165.92 88.45 42893.89 47831.73 2015-10-01 16:11:01.000 274 21165.96 88.38 42893.94 47831.79 2015-10-01 16:11:02.000 274 21166.00 88.35 42893.97 47831.84 2015-10-01 16:11:03.000 274 21166.00 88.33 42894.01 47831.93 2015-10-01 16:11:04.000 274 21166.06 88.31 42894.06 47831.93 2015-10-01 16:11:05.000 274 21166.09 88.25 42894.05 47832.00 2015-10-01 16:11:06.000 274 21166.09 88.20 42894.08 47832.00 2015-10-01 16:11:07.000 274 21166.09 88.16 42894.08 47832.02 2015-10-01 16:11:08.000 274 21166.08 88.09 42894.07 47832.03 2015-10-01 16:11:09.000 274 21166.03 88.08 42894.10 47832.03 2015-10-01 16:11:10.000 274 21165.95 88.04 42894.07 47832.00 2015-10-01 16:11:11.000 274 21165.86 88.01 42894.09 47831.99 2015-10-01 16:11:12.000 274 21165.84 88.00 42894.10 47831.96 2015-10-01 16:11:13.000 274 21165.82 88.05 42894.10 47831.94 2015-10-01 16:11:14.000 274 21165.81 88.10 42894.08 47831.94 2015-10-01 16:11:15.000 274 21165.78 88.16 42894.04 47831.89 2015-10-01 16:11:16.000 274 21165.74 88.19 42893.98 47831.85 2015-10-01 16:11:17.000 274 21165.75 88.21 42893.95 47831.82 2015-10-01 16:11:18.000 274 21165.76 88.25 42893.92 47831.76 2015-10-01 16:11:19.000 274 21165.74 88.28 42893.87 47831.74 2015-10-01 16:11:20.000 274 21165.76 88.28 42893.83 47831.70 2015-10-01 16:11:21.000 274 21165.77 88.28 42893.81 47831.67 2015-10-01 16:11:22.000 274 21165.82 88.30 42893.76 47831.65 2015-10-01 16:11:23.000 274 21165.85 88.26 42893.74 47831.64 2015-10-01 16:11:24.000 274 21165.85 88.27 42893.79 47831.65 2015-10-01 16:11:25.000 274 21165.88 88.27 42893.77 47831.64 2015-10-01 16:11:26.000 274 21165.92 88.25 42893.72 47831.63 2015-10-01 16:11:27.000 274 21165.95 88.23 42893.69 47831.62 2015-10-01 16:11:28.000 274 21165.95 88.22 42893.70 47831.62 2015-10-01 16:11:29.000 274 21165.97 88.21 42893.67 47831.64 2015-10-01 16:11:30.000 274 21165.98 88.20 42893.66 47831.64 2015-10-01 16:11:31.000 274 21165.99 88.19 42893.70 47831.62 2015-10-01 16:11:32.000 274 21166.04 88.18 42893.68 47831.63 2015-10-01 16:11:33.000 274 21166.08 88.16 42893.65 47831.64 2015-10-01 16:11:34.000 274 21166.12 88.17 42893.64 47831.66 2015-10-01 16:11:35.000 274 21166.11 88.16 42893.64 47831.67 2015-10-01 16:11:36.000 274 21166.14 88.10 42893.64 47831.64 2015-10-01 16:11:37.000 274 21166.14 88.06 42893.66 47831.68 2015-10-01 16:11:38.000 274 21166.19 88.04 42893.68 47831.67 2015-10-01 16:11:39.000 274 21166.24 87.97 42893.71 47831.70 2015-10-01 16:11:40.000 274 21166.27 87.93 42893.73 47831.77 2015-10-01 16:11:41.000 274 21166.30 87.87 42893.74 47831.80 2015-10-01 16:11:42.000 274 21166.34 87.82 42893.79 47831.84 2015-10-01 16:11:43.000 274 21166.38 87.78 42893.79 47831.88 2015-10-01 16:11:44.000 274 21166.43 87.72 42893.81 47831.92 2015-10-01 16:11:45.000 274 21166.44 87.69 42893.89 47831.95 2015-10-01 16:11:46.000 274 21166.47 87.66 42893.91 47832.00 2015-10-01 16:11:47.000 274 21166.50 87.65 42893.91 47832.02 2015-10-01 16:11:48.000 274 21166.52 87.66 42893.92 47832.06 2015-10-01 16:11:49.000 274 21166.57 87.64 42893.93 47832.09 2015-10-01 16:11:50.000 274 21166.62 87.59 42893.95 47832.13 2015-10-01 16:11:51.000 274 21166.71 87.50 42893.98 47832.16 2015-10-01 16:11:52.000 274 21166.82 87.44 42894.00 47832.22 2015-10-01 16:11:53.000 274 21166.90 87.39 42894.01 47832.32 2015-10-01 16:11:54.000 274 21167.01 87.34 42894.06 47832.38 2015-10-01 16:11:55.000 274 21167.08 87.32 42894.08 47832.41 2015-10-01 16:11:56.000 274 21167.15 87.31 42894.09 47832.50 2015-10-01 16:11:57.000 274 21167.20 87.29 42894.10 47832.55 2015-10-01 16:11:58.000 274 21167.15 87.29 42894.13 47832.56 2015-10-01 16:11:59.000 274 21167.12 87.30 42894.18 47832.57 2015-10-01 16:12:00.000 274 21167.15 87.29 42894.17 47832.58 2015-10-01 16:12:01.000 274 21167.17 87.28 42894.17 47832.61 2015-10-01 16:12:02.000 274 21167.18 87.26 42894.21 47832.63 2015-10-01 16:12:03.000 274 21167.18 87.23 42894.27 47832.65 2015-10-01 16:12:04.000 274 21167.18 87.19 42894.28 47832.68 2015-10-01 16:12:05.000 274 21167.19 87.13 42894.32 47832.72 2015-10-01 16:12:06.000 274 21167.21 87.08 42894.38 47832.76 2015-10-01 16:12:07.000 274 21167.22 87.01 42894.43 47832.81 2015-10-01 16:12:08.000 274 21167.29 86.96 42894.44 47832.86 2015-10-01 16:12:09.000 274 21167.41 86.90 42894.48 47832.93 2015-10-01 16:12:10.000 274 21167.50 86.87 42894.55 47833.04 2015-10-01 16:12:11.000 274 21167.56 86.86 42894.54 47833.09 2015-10-01 16:12:12.000 274 21167.62 86.89 42894.58 47833.14 2015-10-01 16:12:13.000 274 21167.65 86.88 42894.59 47833.17 2015-10-01 16:12:14.000 274 21167.70 86.85 42894.58 47833.20 2015-10-01 16:12:15.000 274 21167.72 86.89 42894.55 47833.22 2015-10-01 16:12:16.000 274 21167.70 86.96 42894.51 47833.20 2015-10-01 16:12:17.000 274 21167.69 87.05 42894.48 47833.18 2015-10-01 16:12:18.000 274 21167.67 87.14 42894.44 47833.11 2015-10-01 16:12:19.000 274 21167.64 87.25 42894.37 47833.09 2015-10-01 16:12:20.000 274 21167.63 87.35 42894.33 47833.01 2015-10-01 16:12:21.000 274 21167.61 87.42 42894.26 47832.92 2015-10-01 16:12:22.000 274 21167.62 87.46 42894.23 47832.87 2015-10-01 16:12:23.000 274 21167.59 87.52 42894.18 47832.83 2015-10-01 16:12:24.000 274 21167.58 87.58 42894.14 47832.79 2015-10-01 16:12:25.000 274 21167.59 87.63 42894.10 47832.76 2015-10-01 16:12:26.000 274 21167.57 87.65 42894.08 47832.69 2015-10-01 16:12:27.000 274 21167.61 87.64 42894.05 47832.70 2015-10-01 16:12:28.000 274 21167.63 87.63 42894.05 47832.69 2015-10-01 16:12:29.000 274 21167.65 87.63 42894.02 47832.70 2015-10-01 16:12:30.000 274 21167.70 87.64 42893.97 47832.68 2015-10-01 16:12:31.000 274 21167.81 87.66 42893.95 47832.69 2015-10-01 16:12:32.000 274 21167.94 87.63 42893.93 47832.69 2015-10-01 16:12:33.000 274 21168.04 87.56 42893.93 47832.75 2015-10-01 16:12:34.000 274 21168.15 87.46 42893.95 47832.80 2015-10-01 16:12:35.000 274 21168.19 87.44 42893.98 47832.88 2015-10-01 16:12:36.000 274 21168.27 87.40 42894.01 47832.92 2015-10-01 16:12:37.000 274 21168.29 87.39 42894.03 47832.94 2015-10-01 16:12:38.000 274 21168.31 87.37 42894.05 47832.98 2015-10-01 16:12:39.000 274 21168.32 87.35 42894.07 47833.02 2015-10-01 16:12:40.000 274 21168.33 87.35 42894.08 47833.01 2015-10-01 16:12:41.000 274 21168.40 87.31 42894.06 47833.02 2015-10-01 16:12:42.000 274 21168.41 87.29 42894.11 47833.04 2015-10-01 16:12:43.000 274 21168.40 87.28 42894.10 47833.05 2015-10-01 16:12:44.000 274 21168.37 87.24 42894.09 47833.05 2015-10-01 16:12:45.000 274 21168.35 87.19 42894.10 47833.05 2015-10-01 16:12:46.000 274 21168.26 87.17 42894.13 47833.04 2015-10-01 16:12:47.000 274 21168.20 87.11 42894.14 47833.05 2015-10-01 16:12:48.000 274 21168.15 87.01 42894.22 47833.08 2015-10-01 16:12:49.000 274 21168.14 86.89 42894.26 47833.08 2015-10-01 16:12:50.000 274 21168.19 86.81 42894.31 47833.13 2015-10-01 16:12:51.000 274 21168.29 86.73 42894.42 47833.24 2015-10-01 16:12:52.000 274 21168.37 86.62 42894.46 47833.35 2015-10-01 16:12:53.000 274 21168.45 86.57 42894.55 47833.45 2015-10-01 16:12:54.000 274 21168.56 86.51 42894.64 47833.57 2015-10-01 16:12:55.000 274 21168.63 86.49 42894.70 47833.63 2015-10-01 16:12:56.000 274 21168.65 86.47 42894.70 47833.71 2015-10-01 16:12:57.000 274 21168.63 86.47 42894.66 47833.74 2015-10-01 16:12:58.000 274 21168.65 86.50 42894.70 47833.74 2015-10-01 16:12:59.000 274 21168.63 86.54 42894.68 47833.74 2015-10-01 16:13:00.000 274 21168.57 86.56 42894.66 47833.68 2015-10-01 16:13:01.000 274 21168.50 86.58 42894.67 47833.66 2015-10-01 16:13:02.000 274 21168.44 86.58 42894.63 47833.61 2015-10-01 16:13:03.000 274 21168.48 86.51 42894.62 47833.61 2015-10-01 16:13:04.000 274 21168.59 86.39 42894.68 47833.62 2015-10-01 16:13:05.000 274 21168.67 86.29 42894.76 47833.72 2015-10-01 16:13:06.000 274 21168.74 86.21 42894.81 47833.80 2015-10-01 16:13:07.000 274 21168.79 86.20 42894.83 47833.87 2015-10-01 16:13:08.000 274 21168.84 86.15 42894.86 47833.94 2015-10-01 16:13:09.000 274 21168.90 86.09 42894.88 47833.98 2015-10-01 16:13:10.000 274 21168.91 86.05 42894.90 47834.03 2015-10-01 16:13:11.000 274 21168.93 85.97 42894.95 47834.07 2015-10-01 16:13:12.000 274 21168.99 85.93 42894.97 47834.10 2015-10-01 16:13:13.000 274 21168.99 85.89 42895.01 47834.12 2015-10-01 16:13:14.000 274 21168.98 85.88 42895.00 47834.15 2015-10-01 16:13:15.000 274 21168.92 85.95 42895.03 47834.17 2015-10-01 16:13:16.000 274 21168.86 85.97 42894.98 47834.14 2015-10-01 16:13:17.000 274 21168.82 85.97 42894.97 47834.09 2015-10-01 16:13:18.000 274 21168.74 86.00 42894.93 47834.04 2015-10-01 16:13:19.000 274 21168.68 85.97 42894.93 47833.98 2015-10-01 16:13:20.000 274 21168.64 85.93 42894.91 47833.95 2015-10-01 16:13:21.000 274 21168.63 85.89 42894.91 47833.92 2015-10-01 16:13:22.000 274 21168.64 85.83 42894.90 47833.92 2015-10-01 16:13:23.000 274 21168.66 85.77 42894.91 47833.91 2015-10-01 16:13:24.000 274 21168.69 85.76 42894.92 47833.93 2015-10-01 16:13:25.000 274 21168.76 85.71 42894.94 47833.95 2015-10-01 16:13:26.000 274 21168.86 85.64 42894.95 47833.98 2015-10-01 16:13:27.000 274 21168.95 85.61 42894.93 47834.05 2015-10-01 16:13:28.000 274 21168.98 85.53 42894.93 47834.06 2015-10-01 16:13:29.000 274 21169.01 85.44 42894.98 47834.10 2015-10-01 16:13:30.000 274 21169.00 85.42 42895.00 47834.16 2015-10-01 16:13:31.000 274 21168.98 85.46 42894.99 47834.14 2015-10-01 16:13:32.000 274 21169.00 85.47 42894.94 47834.14 2015-10-01 16:13:33.000 274 21168.99 85.46 42894.94 47834.13 2015-10-01 16:13:34.000 274 21168.99 85.43 42894.95 47834.10 2015-10-01 16:13:35.000 274 21169.01 85.41 42894.90 47834.11 2015-10-01 16:13:36.000 274 21168.99 85.38 42894.92 47834.13 2015-10-01 16:13:37.000 274 21168.98 85.36 42894.95 47834.09 2015-10-01 16:13:38.000 274 21168.92 85.34 42894.97 47834.11 2015-10-01 16:13:39.000 274 21168.84 85.31 42894.96 47834.07 2015-10-01 16:13:40.000 274 21168.78 85.31 42894.97 47834.04 2015-10-01 16:13:41.000 274 21168.71 85.33 42894.93 47834.00 2015-10-01 16:13:42.000 274 21168.70 85.35 42894.93 47833.98 2015-10-01 16:13:43.000 274 21168.72 85.32 42894.90 47833.96 2015-10-01 16:13:44.000 274 21168.78 85.26 42894.92 47833.99 2015-10-01 16:13:45.000 274 21168.82 85.20 42894.97 47834.01 2015-10-01 16:13:46.000 274 21168.86 85.18 42894.98 47834.03 2015-10-01 16:13:47.000 274 21168.85 85.16 42894.99 47834.11 2015-10-01 16:13:48.000 274 21168.83 85.18 42894.99 47834.10 2015-10-01 16:13:49.000 274 21168.81 85.24 42894.97 47834.09 2015-10-01 16:13:50.000 274 21168.79 85.30 42894.92 47834.06 2015-10-01 16:13:51.000 274 21168.84 85.30 42894.87 47834.03 2015-10-01 16:13:52.000 274 21168.89 85.31 42894.87 47834.00 2015-10-01 16:13:53.000 274 21168.90 85.31 42894.86 47834.01 2015-10-01 16:13:54.000 274 21168.93 85.33 42894.85 47834.00 2015-10-01 16:13:55.000 274 21168.89 85.36 42894.84 47833.99 2015-10-01 16:13:56.000 274 21168.91 85.35 42894.82 47833.97 2015-10-01 16:13:57.000 274 21168.84 85.33 42894.81 47833.94 2015-10-01 16:13:58.000 274 21168.81 85.35 42894.78 47833.89 2015-10-01 16:13:59.000 274 21168.76 85.39 42894.77 47833.87 2015-10-01 16:14:00.000 274 21168.68 85.39 42894.77 47833.83 2015-10-01 16:14:01.000 274 21168.64 85.36 42894.80 47833.80 2015-10-01 16:14:02.000 274 21168.59 85.33 42894.80 47833.78 2015-10-01 16:14:03.000 274 21168.50 85.33 42894.82 47833.77 2015-10-01 16:14:04.000 274 21168.50 85.32 42894.83 47833.76 2015-10-01 16:14:05.000 274 21168.52 85.29 42894.84 47833.77 2015-10-01 16:14:06.000 274 21168.55 85.22 42894.88 47833.80 2015-10-01 16:14:07.000 274 21168.55 85.18 42894.93 47833.85 2015-10-01 16:14:08.000 274 21168.54 85.15 42894.98 47833.90 2015-10-01 16:14:09.000 274 21168.53 85.17 42894.99 47833.94 2015-10-01 16:14:10.000 274 21168.51 85.17 42895.02 47833.95 2015-10-01 16:14:11.000 274 21168.44 85.23 42895.02 47833.95 2015-10-01 16:14:12.000 274 21168.37 85.27 42895.05 47833.91 2015-10-01 16:14:13.000 274 21168.29 85.28 42895.05 47833.88 2015-10-01 16:14:14.000 274 21168.20 85.30 42894.99 47833.84 2015-10-01 16:14:15.000 274 21168.16 85.32 42894.99 47833.81 2015-10-01 16:14:16.000 274 21168.12 85.33 42894.96 47833.75 2015-10-01 16:14:17.000 274 21168.08 85.31 42895.00 47833.73 2015-10-01 16:14:18.000 274 21168.01 85.31 42895.02 47833.71 2015-10-01 16:14:19.000 274 21167.97 85.32 42895.02 47833.73 2015-10-01 16:14:20.000 274 21167.95 85.28 42895.00 47833.71 2015-10-01 16:14:21.000 274 21167.88 85.23 42895.06 47833.68 2015-10-01 16:14:22.000 274 21167.82 85.20 42895.10 47833.70 2015-10-01 16:14:23.000 274 21167.83 85.20 42895.09 47833.70 2015-10-01 16:14:24.000 274 21167.81 85.19 42895.10 47833.72 2015-10-01 16:14:25.000 274 21167.80 85.20 42895.13 47833.74 2015-10-01 16:14:26.000 274 21167.80 85.18 42895.10 47833.75 2015-10-01 16:14:27.000 274 21167.81 85.14 42895.12 47833.73 2015-10-01 16:14:28.000 274 21167.82 85.11 42895.13 47833.77 2015-10-01 16:14:29.000 274 21167.83 85.14 42895.15 47833.78 2015-10-01 16:14:30.000 274 21167.78 85.12 42895.18 47833.77 2015-10-01 16:14:31.000 274 21167.77 85.12 42895.19 47833.79 2015-10-01 16:14:32.000 274 21167.76 85.09 42895.19 47833.78 2015-10-01 16:14:33.000 274 21167.77 85.06 42895.21 47833.80 2015-10-01 16:14:34.000 274 21167.85 85.04 42895.21 47833.82 2015-10-01 16:14:35.000 274 21167.84 85.02 42895.22 47833.82 2015-10-01 16:14:36.000 274 21167.79 85.01 42895.27 47833.86 2015-10-01 16:14:37.000 274 21167.83 84.97 42895.25 47833.84 2015-10-01 16:14:38.000 274 21167.87 84.95 42895.24 47833.89 2015-10-01 16:14:39.000 274 21167.85 84.95 42895.26 47833.87 2015-10-01 16:14:40.000 274 21167.83 84.93 42895.26 47833.83 2015-10-01 16:14:41.000 274 21167.80 84.94 42895.27 47833.85 2015-10-01 16:14:42.000 274 21167.80 84.92 42895.25 47833.84 2015-10-01 16:14:43.000 274 21167.79 84.90 42895.29 47833.85 2015-10-01 16:14:44.000 274 21167.84 84.89 42895.26 47833.88 2015-10-01 16:14:45.000 274 21167.87 84.90 42895.24 47833.89 2015-10-01 16:14:46.000 274 21167.89 84.89 42895.28 47833.90 2015-10-01 16:14:47.000 274 21167.87 84.88 42895.34 47833.93 2015-10-01 16:14:48.000 274 21167.84 84.88 42895.33 47833.93 2015-10-01 16:14:49.000 274 21167.87 84.87 42895.34 47833.97 2015-10-01 16:14:50.000 274 21167.89 84.89 42895.37 47833.97 2015-10-01 16:14:51.000 274 21167.96 84.90 42895.39 47833.97 2015-10-01 16:14:52.000 274 21168.03 84.85 42895.38 47834.05 2015-10-01 16:14:53.000 274 21168.09 84.84 42895.38 47834.07 2015-10-01 16:14:54.000 274 21168.08 84.87 42895.40 47834.13 2015-10-01 16:14:55.000 274 21168.10 84.88 42895.42 47834.15 2015-10-01 16:14:56.000 274 21168.10 84.90 42895.43 47834.15 2015-10-01 16:14:57.000 274 21168.09 84.96 42895.45 47834.16 2015-10-01 16:14:58.000 274 21168.09 84.98 42895.48 47834.19 2015-10-01 16:14:59.000 274 21168.12 85.01 42895.45 47834.17 2015-10-01 16:15:00.000 274 21168.12 85.03 42895.45 47834.15 2015-10-01 16:15:01.000 274 21168.17 85.04 42895.48 47834.19 2015-10-01 16:15:02.000 274 21168.15 85.06 42895.48 47834.21 2015-10-01 16:15:03.000 274 21168.13 85.08 42895.49 47834.21 2015-10-01 16:15:04.000 274 21168.11 85.11 42895.46 47834.21 2015-10-01 16:15:05.000 274 21168.05 85.17 42895.48 47834.19 2015-10-01 16:15:06.000 274 21167.96 85.21 42895.49 47834.16 2015-10-01 16:15:07.000 274 21167.89 85.23 42895.53 47834.13 2015-10-01 16:15:08.000 274 21167.83 85.26 42895.52 47834.10 2015-10-01 16:15:09.000 274 21167.79 85.27 42895.55 47834.09 2015-10-01 16:15:10.000 274 21167.77 85.26 42895.61 47834.12 2015-10-01 16:15:11.000 274 21167.75 85.29 42895.66 47834.11 2015-10-01 16:15:12.000 274 21167.74 85.31 42895.69 47834.15 2015-10-01 16:15:13.000 274 21167.69 85.36 42895.71 47834.19 2015-10-01 16:15:14.000 274 21167.65 85.46 42895.68 47834.15 2015-10-01 16:15:15.000 274 21167.65 85.52 42895.64 47834.15 2015-10-01 16:15:16.000 274 21167.60 85.56 42895.60 47834.12 2015-10-01 16:15:17.000 274 21167.52 85.60 42895.60 47834.07 2015-10-01 16:15:18.000 274 21167.48 85.60 42895.60 47834.05 2015-10-01 16:15:19.000 274 21167.43 85.62 42895.60 47834.00 2015-10-01 16:15:20.000 274 21167.45 85.59 42895.61 47834.00 2015-10-01 16:15:21.000 274 21167.44 85.57 42895.64 47834.01 2015-10-01 16:15:22.000 274 21167.45 85.55 42895.67 47834.04 2015-10-01 16:15:23.000 274 21167.47 85.55 42895.72 47834.08 2015-10-01 16:15:24.000 274 21167.47 85.57 42895.76 47834.12 2015-10-01 16:15:25.000 274 21167.49 85.58 42895.80 47834.16 2015-10-01 16:15:26.000 274 21167.49 85.61 42895.80 47834.18 2015-10-01 16:15:27.000 274 21167.50 85.64 42895.78 47834.19 2015-10-01 16:15:28.000 274 21167.49 85.68 42895.79 47834.18 2015-10-01 16:15:29.000 274 21167.52 85.70 42895.80 47834.19 2015-10-01 16:15:30.000 274 21167.53 85.71 42895.78 47834.21 2015-10-01 16:15:31.000 274 21167.54 85.71 42895.80 47834.18 2015-10-01 16:15:32.000 274 21167.50 85.74 42895.81 47834.19 2015-10-01 16:15:33.000 274 21167.48 85.75 42895.78 47834.20 2015-10-01 16:15:34.000 274 21167.47 85.78 42895.78 47834.19 2015-10-01 16:15:35.000 274 21167.42 85.83 42895.78 47834.16 2015-10-01 16:15:36.000 274 21167.39 85.82 42895.73 47834.12 2015-10-01 16:15:37.000 274 21167.33 85.78 42895.74 47834.13 2015-10-01 16:15:38.000 274 21167.30 85.77 42895.73 47834.09 2015-10-01 16:15:39.000 274 21167.35 85.73 42895.77 47834.11 2015-10-01 16:15:40.000 274 21167.37 85.70 42895.78 47834.14 2015-10-01 16:15:41.000 274 21167.32 85.67 42895.80 47834.16 2015-10-01 16:15:42.000 274 21167.25 85.67 42895.83 47834.18 2015-10-01 16:15:43.000 274 21167.25 85.73 42895.83 47834.18 2015-10-01 16:15:44.000 274 21167.30 85.82 42895.82 47834.16 2015-10-01 16:15:45.000 274 21167.33 85.91 42895.82 47834.19 2015-10-01 16:15:46.000 274 21167.37 85.97 42895.77 47834.14 2015-10-01 16:15:47.000 274 21167.42 86.01 42895.71 47834.15 2015-10-01 16:15:48.000 274 21167.40 86.04 42895.66 47834.12 2015-10-01 16:15:49.000 274 21167.41 86.03 42895.66 47834.06 2015-10-01 16:15:50.000 274 21167.39 86.05 42895.63 47834.05 2015-10-01 16:15:51.000 274 21167.42 86.05 42895.60 47834.05 2015-10-01 16:15:52.000 274 21167.42 86.05 42895.61 47834.06 2015-10-01 16:15:53.000 274 21167.43 86.06 42895.58 47834.03 2015-10-01 16:15:54.000 274 21167.44 86.06 42895.56 47834.01 2015-10-01 16:15:55.000 274 21167.44 86.05 42895.56 47833.99 2015-10-01 16:15:56.000 274 21167.41 86.03 42895.57 47833.98 2015-10-01 16:15:57.000 274 21167.40 86.02 42895.55 47833.97 2015-10-01 16:15:58.000 274 21167.42 86.02 42895.56 47833.97 2015-10-01 16:15:59.000 274 21167.43 85.99 42895.56 47833.99 2015-10-01 16:16:00.000 274 21167.44 85.99 42895.57 47833.99 2015-10-01 16:16:01.000 274 21167.44 85.99 42895.57 47833.98 2015-10-01 16:16:02.000 274 21167.42 86.02 42895.56 47833.98 2015-10-01 16:16:03.000 274 21167.44 86.01 42895.52 47833.97 2015-10-01 16:16:04.000 274 21167.44 86.01 42895.49 47833.97 2015-10-01 16:16:05.000 274 21167.47 86.01 42895.48 47833.92 2015-10-01 16:16:06.000 274 21167.43 86.01 42895.46 47833.90 2015-10-01 16:16:07.000 274 21167.44 86.00 42895.45 47833.90 2015-10-01 16:16:08.000 274 21167.44 86.04 42895.42 47833.88 2015-10-01 16:16:09.000 274 21167.43 86.06 42895.40 47833.86 2015-10-01 16:16:10.000 274 21167.45 86.04 42895.39 47833.89 2015-10-01 16:16:11.000 274 21167.50 86.06 42895.37 47833.86 2015-10-01 16:16:12.000 274 21167.55 86.05 42895.33 47833.86 2015-10-01 16:16:13.000 274 21167.55 86.07 42895.31 47833.84 2015-10-01 16:16:14.000 274 21167.54 86.10 42895.27 47833.81 2015-10-01 16:16:15.000 274 21167.55 86.08 42895.24 47833.80 2015-10-01 16:16:16.000 274 21167.56 86.05 42895.23 47833.78 2015-10-01 16:16:17.000 274 21167.59 86.06 42895.25 47833.79 2015-10-01 16:16:18.000 274 21167.58 86.02 42895.29 47833.79 2015-10-01 16:16:19.000 274 21167.51 86.05 42895.30 47833.81 2015-10-01 16:16:20.000 274 21167.54 86.09 42895.30 47833.83 2015-10-01 16:16:21.000 274 21167.57 86.13 42895.24 47833.78 2015-10-01 16:16:22.000 274 21167.53 86.17 42895.20 47833.76 2015-10-01 16:16:23.000 274 21167.50 86.19 42895.16 47833.71 2015-10-01 16:16:24.000 274 21167.51 86.18 42895.16 47833.68 2015-10-01 16:16:25.000 274 21167.48 86.14 42895.15 47833.66 2015-10-01 16:16:26.000 274 21167.48 86.14 42895.13 47833.64 2015-10-01 16:16:27.000 274 21167.44 86.15 42895.13 47833.63 2015-10-01 16:16:28.000 274 21167.41 86.18 42895.15 47833.61 2015-10-01 16:16:29.000 274 21167.37 86.22 42895.12 47833.59 2015-10-01 16:16:30.000 274 21167.33 86.27 42895.15 47833.58 2015-10-01 16:16:31.000 274 21167.32 86.30 42895.12 47833.56 2015-10-01 16:16:32.000 274 21167.35 86.34 42895.07 47833.56 2015-10-01 16:16:33.000 274 21167.34 86.38 42895.08 47833.53 2015-10-01 16:16:34.000 274 21167.33 86.41 42895.09 47833.51 2015-10-01 16:16:35.000 274 21167.31 86.43 42895.05 47833.50 2015-10-01 16:16:36.000 274 21167.30 86.46 42895.03 47833.48 2015-10-01 16:16:37.000 274 21167.29 86.47 42895.03 47833.47 2015-10-01 16:16:38.000 274 21167.29 86.48 42895.02 47833.44 2015-10-01 16:16:39.000 274 21167.24 86.51 42895.01 47833.44 2015-10-01 16:16:40.000 274 21167.22 86.51 42894.99 47833.45 2015-10-01 16:16:41.000 274 21167.19 86.50 42895.00 47833.41 2015-10-01 16:16:42.000 274 21167.13 86.49 42895.02 47833.43 2015-10-01 16:16:43.000 274 21167.14 86.47 42895.04 47833.38 2015-10-01 16:16:44.000 274 21167.16 86.46 42895.05 47833.41 2015-10-01 16:16:45.000 274 21167.18 86.45 42895.02 47833.36 2015-10-01 16:16:46.000 274 21167.17 86.43 42895.04 47833.41 2015-10-01 16:16:47.000 274 21167.12 86.37 42895.07 47833.42 2015-10-01 16:16:48.000 274 21167.09 86.32 42895.09 47833.42 2015-10-01 16:16:49.000 274 21167.10 86.32 42895.09 47833.43 2015-10-01 16:16:50.000 274 21167.12 86.34 42895.15 47833.42 2015-10-01 16:16:51.000 274 21167.09 86.34 42895.13 47833.45 2015-10-01 16:16:52.000 274 21167.07 86.34 42895.13 47833.43 2015-10-01 16:16:53.000 274 21167.06 86.33 42895.13 47833.45 2015-10-01 16:16:54.000 274 21167.07 86.28 42895.15 47833.44 2015-10-01 16:16:55.000 274 21167.04 86.23 42895.17 47833.45 2015-10-01 16:16:56.000 274 21167.05 86.21 42895.19 47833.46 2015-10-01 16:16:57.000 274 21167.02 86.19 42895.19 47833.44 2015-10-01 16:16:58.000 274 21167.02 86.14 42895.21 47833.49 2015-10-01 16:16:59.000 274 21167.04 86.11 42895.21 47833.49 2015-10-01 16:17:00.000 274 21167.03 86.14 42895.24 47833.51 2015-10-01 16:17:01.000 274 21167.03 86.18 42895.27 47833.52 2015-10-01 16:17:02.000 274 21167.03 86.21 42895.21 47833.51 2015-10-01 16:17:03.000 274 21166.97 86.24 42895.15 47833.48 2015-10-01 16:17:04.000 274 21166.99 86.24 42895.16 47833.48 2015-10-01 16:17:05.000 274 21166.97 86.22 42895.19 47833.47 2015-10-01 16:17:06.000 274 21166.97 86.20 42895.17 47833.46 2015-10-01 16:17:07.000 274 21167.00 86.22 42895.19 47833.46 2015-10-01 16:17:08.000 274 21166.99 86.18 42895.17 47833.47 2015-10-01 16:17:09.000 274 21166.97 86.13 42895.17 47833.46 2015-10-01 16:17:10.000 274 21166.98 86.09 42895.21 47833.46 2015-10-01 16:17:11.000 274 21166.95 86.06 42895.24 47833.47 2015-10-01 16:17:12.000 274 21166.95 86.02 42895.23 47833.47 2015-10-01 16:17:13.000 274 21166.97 85.95 42895.23 47833.51 2015-10-01 16:17:14.000 274 21167.02 85.90 42895.26 47833.52 2015-10-01 16:17:15.000 274 21167.04 85.87 42895.34 47833.57 2015-10-01 16:17:16.000 274 21167.07 85.86 42895.37 47833.61 2015-10-01 16:17:17.000 274 21167.08 85.85 42895.35 47833.65 2015-10-01 16:17:18.000 274 21167.10 85.81 42895.37 47833.65 2015-10-01 16:17:19.000 274 21167.14 85.77 42895.38 47833.69 2015-10-01 16:17:20.000 274 21167.10 85.79 42895.36 47833.67 2015-10-01 16:17:21.000 274 21167.11 85.74 42895.34 47833.69 2015-10-01 16:17:22.000 274 21167.17 85.69 42895.36 47833.70 2015-10-01 16:17:23.000 274 21167.20 85.63 42895.40 47833.73 2015-10-01 16:17:24.000 274 21167.21 85.59 42895.42 47833.77 2015-10-01 16:17:25.000 274 21167.25 85.55 42895.41 47833.77 2015-10-01 16:17:26.000 274 21167.27 85.54 42895.42 47833.82 2015-10-01 16:17:27.000 274 21167.31 85.52 42895.43 47833.81 2015-10-01 16:17:28.000 274 21167.32 85.47 42895.45 47833.87 2015-10-01 16:17:29.000 274 21167.34 85.40 42895.46 47833.84 2015-10-01 16:17:30.000 274 21167.34 85.35 42895.48 47833.86 2015-10-01 16:17:31.000 274 21167.35 85.31 42895.49 47833.88 2015-10-01 16:17:32.000 274 21167.36 85.25 42895.53 47833.89 2015-10-01 16:17:33.000 274 21167.38 85.14 42895.53 47833.90 2015-10-01 16:17:34.000 274 21167.40 85.07 42895.57 47833.97 2015-10-01 16:17:35.000 274 21167.38 84.98 42895.60 47833.98 2015-10-01 16:17:36.000 274 21167.36 84.93 42895.65 47834.02 2015-10-01 16:17:37.000 274 21167.37 84.89 42895.70 47834.04 2015-10-01 16:17:38.000 274 21167.35 84.81 42895.73 47834.07 2015-10-01 16:17:39.000 274 21167.35 84.77 42895.75 47834.11 2015-10-01 16:17:40.000 274 21167.37 84.72 42895.76 47834.14 2015-10-01 16:17:41.000 274 21167.40 84.72 42895.78 47834.14 2015-10-01 16:17:42.000 274 21167.42 84.75 42895.81 47834.17 2015-10-01 16:17:43.000 274 21167.42 84.78 42895.76 47834.16 2015-10-01 16:17:44.000 274 21167.49 84.81 42895.71 47834.16 2015-10-01 16:17:45.000 274 21167.49 84.79 42895.68 47834.12 2015-10-01 16:17:46.000 274 21167.52 84.78 42895.66 47834.14 2015-10-01 16:17:47.000 274 21167.58 84.69 42895.68 47834.14 2015-10-01 16:17:48.000 274 21167.64 84.65 42895.68 47834.15 2015-10-01 16:17:49.000 274 21167.69 84.63 42895.71 47834.19 2015-10-01 16:17:50.000 274 21167.71 84.63 42895.70 47834.22 2015-10-01 16:17:51.000 274 21167.72 84.58 42895.71 47834.23 2015-10-01 16:17:52.000 274 21167.71 84.56 42895.70 47834.25 2015-10-01 16:17:53.000 274 21167.76 84.52 42895.73 47834.24 2015-10-01 16:17:54.000 274 21167.78 84.52 42895.74 47834.25 2015-10-01 16:17:55.000 274 21167.80 84.56 42895.70 47834.26 2015-10-01 16:17:56.000 274 21167.80 84.57 42895.66 47834.24 2015-10-01 16:17:57.000 274 21167.77 84.55 42895.64 47834.23 2015-10-01 16:17:58.000 274 21167.78 84.53 42895.64 47834.19 2015-10-01 16:17:59.000 274 21167.82 84.49 42895.61 47834.18 2015-10-01 16:18:00.000 274 21167.85 84.44 42895.58 47834.17 2015-10-01 16:18:01.000 274 21167.79 84.43 42895.59 47834.18 2015-10-01 16:18:02.000 274 21167.79 84.43 42895.60 47834.21 2015-10-01 16:18:03.000 274 21167.75 84.42 42895.66 47834.18 2015-10-01 16:18:04.000 274 21167.77 84.42 42895.65 47834.21 2015-10-01 16:18:05.000 274 21167.75 84.42 42895.62 47834.19 2015-10-01 16:18:06.000 274 21167.72 84.45 42895.62 47834.19 2015-10-01 16:18:07.000 274 21167.68 84.47 42895.65 47834.17 2015-10-01 16:18:08.000 274 21167.66 84.47 42895.63 47834.16 2015-10-01 16:18:09.000 274 21167.60 84.48 42895.64 47834.15 2015-10-01 16:18:10.000 274 21167.52 84.50 42895.66 47834.11 2015-10-01 16:18:11.000 274 21167.43 84.50 42895.66 47834.09 2015-10-01 16:18:12.000 274 21167.40 84.51 42895.68 47834.08 2015-10-01 16:18:13.000 274 21167.33 84.51 42895.70 47834.04 2015-10-01 16:18:14.000 274 21167.30 84.48 42895.70 47834.07 2015-10-01 16:18:15.000 274 21167.22 84.49 42895.71 47834.03 2015-10-01 16:18:16.000 274 21167.17 84.53 42895.72 47834.02 2015-10-01 16:18:17.000 274 21167.10 84.59 42895.72 47833.99 2015-10-01 16:18:18.000 274 21167.03 84.63 42895.71 47833.96 2015-10-01 16:18:19.000 274 21167.02 84.68 42895.74 47833.92 2015-10-01 16:18:20.000 274 21167.05 84.64 42895.73 47833.90 2015-10-01 16:18:21.000 274 21167.02 84.62 42895.71 47833.92 2015-10-01 16:18:22.000 274 21167.02 84.61 42895.73 47833.92 2015-10-01 16:18:23.000 274 21167.02 84.57 42895.78 47833.93 2015-10-01 16:18:24.000 274 21167.03 84.55 42895.81 47834.00 2015-10-01 16:18:25.000 274 21167.05 84.50 42895.85 47834.00 2015-10-01 16:18:26.000 274 21167.10 84.46 42895.89 47834.07 2015-10-01 16:18:27.000 274 21167.13 84.47 42895.96 47834.14 2015-10-01 16:18:28.000 274 21167.14 84.45 42895.99 47834.19 2015-10-01 16:18:29.000 274 21167.16 84.39 42896.03 47834.23 2015-10-01 16:18:30.000 274 21167.22 84.41 42896.09 47834.28 2015-10-01 16:18:31.000 274 21167.26 84.42 42896.11 47834.33 2015-10-01 16:18:32.000 274 21167.28 84.46 42896.12 47834.39 2015-10-01 16:18:33.000 274 21167.32 84.50 42896.15 47834.44 2015-10-01 16:18:34.000 274 21167.31 84.55 42896.16 47834.46 2015-10-01 16:18:35.000 274 21167.29 84.59 42896.18 47834.49 2015-10-01 16:18:36.000 274 21167.28 84.63 42896.20 47834.46 2015-10-01 16:18:37.000 274 21167.23 84.66 42896.16 47834.44 2015-10-01 16:18:38.000 274 21167.17 84.66 42896.14 47834.42 2015-10-01 16:18:39.000 274 21167.08 84.66 42896.18 47834.41 2015-10-01 16:18:40.000 274 21166.99 84.64 42896.20 47834.39 2015-10-01 16:18:41.000 274 21166.92 84.65 42896.19 47834.37 2015-10-01 16:18:42.000 274 21166.84 84.71 42896.20 47834.35 2015-10-01 16:18:43.000 274 21166.73 84.75 42896.20 47834.30 2015-10-01 16:18:44.000 274 21166.64 84.78 42896.18 47834.23 2015-10-01 16:18:45.000 274 21166.54 84.78 42896.16 47834.18 2015-10-01 16:18:46.000 274 21166.45 84.78 42896.15 47834.15 2015-10-01 16:18:47.000 274 21166.38 84.75 42896.17 47834.09 2015-10-01 16:18:48.000 274 21166.27 84.77 42896.17 47834.04 2015-10-01 16:18:49.000 274 21166.17 84.78 42896.15 47834.02 2015-10-01 16:18:50.000 274 21166.04 84.76 42896.16 47833.97 2015-10-01 16:18:51.000 274 21165.87 84.74 42896.17 47833.91 2015-10-01 16:18:52.000 274 21165.81 84.69 42896.21 47833.88 2015-10-01 16:18:53.000 274 21165.71 84.64 42896.24 47833.83 2015-10-01 16:18:54.000 274 21165.67 84.60 42896.24 47833.81 2015-10-01 16:18:55.000 274 21165.58 84.59 42896.27 47833.81 2015-10-01 16:18:56.000 274 21165.57 84.59 42896.27 47833.80 2015-10-01 16:18:57.000 274 21165.52 84.58 42896.26 47833.75 2015-10-01 16:18:58.000 274 21165.47 84.58 42896.24 47833.72 2015-10-01 16:18:59.000 274 21165.38 84.59 42896.22 47833.71 2015-10-01 16:19:00.000 274 21165.31 84.60 42896.22 47833.65 2015-10-01 16:19:01.000 274 21165.27 84.57 42896.17 47833.58 2015-10-01 16:19:02.000 274 21165.28 84.52 42896.11 47833.56 2015-10-01 16:19:03.000 274 21165.28 84.48 42896.10 47833.54 2015-10-01 16:19:04.000 274 21165.28 84.44 42896.10 47833.50 2015-10-01 16:19:05.000 274 21165.30 84.39 42896.08 47833.50 2015-10-01 16:19:06.000 274 21165.31 84.31 42896.07 47833.46 2015-10-01 16:19:07.000 274 21165.37 84.25 42896.06 47833.49 2015-10-01 16:19:08.000 274 21165.42 84.16 42896.06 47833.49 2015-10-01 16:19:09.000 274 21165.45 84.06 42896.09 47833.53 2015-10-01 16:19:10.000 274 21165.50 83.99 42896.11 47833.56 2015-10-01 16:19:11.000 274 21165.56 83.97 42896.14 47833.59 2015-10-01 16:19:12.000 274 21165.59 83.94 42896.12 47833.63 2015-10-01 16:19:13.000 274 21165.61 83.89 42896.11 47833.66 2015-10-01 16:19:14.000 274 21165.65 83.85 42896.10 47833.67 2015-10-01 16:19:15.000 274 21165.69 83.82 42896.10 47833.67 2015-10-01 16:19:16.000 274 21165.68 83.78 42896.13 47833.67 2015-10-01 16:19:17.000 274 21165.72 83.75 42896.10 47833.67 2015-10-01 16:19:18.000 274 21165.69 83.68 42896.12 47833.69 2015-10-01 16:19:19.000 274 21165.64 83.62 42896.16 47833.69 2015-10-01 16:19:20.000 274 21165.66 83.56 42896.19 47833.71 2015-10-01 16:19:21.000 274 21165.65 83.49 42896.21 47833.73 2015-10-01 16:19:22.000 274 21165.65 83.42 42896.24 47833.77 2015-10-01 16:19:23.000 274 21165.65 83.35 42896.26 47833.78 2015-10-01 16:19:24.000 274 21165.63 83.31 42896.27 47833.79 2015-10-01 16:19:25.000 274 21165.63 83.28 42896.27 47833.82 2015-10-01 16:19:26.000 274 21165.64 83.25 42896.28 47833.84 2015-10-01 16:19:27.000 274 21165.65 83.20 42896.28 47833.83 2015-10-01 16:19:28.000 274 21165.66 83.14 42896.29 47833.86 2015-10-01 16:19:29.000 274 21165.70 83.12 42896.30 47833.86 2015-10-01 16:19:30.000 274 21165.74 83.05 42896.28 47833.87 2015-10-01 16:19:31.000 274 21165.76 82.99 42896.31 47833.85 2015-10-01 16:19:32.000 274 21165.79 82.93 42896.32 47833.92 2015-10-01 16:19:33.000 274 21165.85 82.84 42896.38 47833.96 2015-10-01 16:19:34.000 274 21165.88 82.73 42896.42 47833.98 2015-10-01 16:19:35.000 274 21165.90 82.66 42896.48 47834.05 2015-10-01 16:19:36.000 274 21165.91 82.62 42896.52 47834.11 2015-10-01 16:19:37.000 274 21165.91 82.60 42896.51 47834.14 2015-10-01 16:19:38.000 274 21165.90 82.58 42896.51 47834.13 2015-10-01 16:19:39.000 274 21165.89 82.56 42896.55 47834.16 2015-10-01 16:19:40.000 274 21165.91 82.55 42896.55 47834.16 2015-10-01 16:19:41.000 274 21165.96 82.52 42896.55 47834.18 2015-10-01 16:19:42.000 274 21166.00 82.50 42896.56 47834.23 2015-10-01 16:19:43.000 274 21165.98 82.49 42896.55 47834.19 2015-10-01 16:19:44.000 274 21165.94 82.49 42896.52 47834.21 2015-10-01 16:19:45.000 274 21165.96 82.48 42896.55 47834.20 2015-10-01 16:19:46.000 274 21165.96 82.45 42896.57 47834.19 2015-10-01 16:19:47.000 274 21165.97 82.42 42896.54 47834.19 2015-10-01 16:19:48.000 274 21165.96 82.37 42896.56 47834.18 2015-10-01 16:19:49.000 274 21165.95 82.37 42896.54 47834.18 2015-10-01 16:19:50.000 274 21165.97 82.35 42896.53 47834.20 2015-10-01 16:19:51.000 274 21165.95 82.34 42896.52 47834.18 2015-10-01 16:19:52.000 274 21165.94 82.33 42896.52 47834.17 2015-10-01 16:19:53.000 274 21165.92 82.34 42896.52 47834.20 2015-10-01 16:19:54.000 274 21165.90 82.34 42896.53 47834.16 2015-10-01 16:19:55.000 274 21165.90 82.29 42896.49 47834.14 2015-10-01 16:19:56.000 274 21165.86 82.29 42896.47 47834.11 2015-10-01 16:19:57.000 274 21165.82 82.26 42896.47 47834.11 2015-10-01 16:19:58.000 274 21165.80 82.29 42896.46 47834.07 2015-10-01 16:19:59.000 274 21165.80 82.29 42896.45 47834.05 2015-10-01 16:20:00.000 274 21165.74 82.34 42896.39 47834.00 2015-10-01 16:20:01.000 274 21165.71 82.36 42896.37 47833.98 2015-10-01 16:20:02.000 274 21165.69 82.38 42896.34 47833.92 2015-10-01 16:20:03.000 274 21165.60 82.40 42896.33 47833.87 2015-10-01 16:20:04.000 274 21165.58 82.43 42896.29 47833.83 2015-10-01 16:20:05.000 274 21165.53 82.47 42896.25 47833.80 2015-10-01 16:20:06.000 274 21165.49 82.52 42896.22 47833.75 2015-10-01 16:20:07.000 274 21165.45 82.53 42896.20 47833.70 2015-10-01 16:20:08.000 274 21165.41 82.52 42896.20 47833.69 2015-10-01 16:20:09.000 274 21165.39 82.49 42896.21 47833.66 2015-10-01 16:20:10.000 274 21165.39 82.50 42896.20 47833.65 2015-10-01 16:20:11.000 274 21165.35 82.51 42896.19 47833.62 2015-10-01 16:20:12.000 274 21165.31 82.48 42896.18 47833.63 2015-10-01 16:20:13.000 274 21165.34 82.48 42896.20 47833.63 2015-10-01 16:20:14.000 274 21165.33 82.48 42896.21 47833.60 2015-10-01 16:20:15.000 274 21165.33 82.48 42896.19 47833.59 2015-10-01 16:20:16.000 274 21165.31 82.44 42896.19 47833.61 2015-10-01 16:20:17.000 274 21165.31 82.43 42896.21 47833.61 2015-10-01 16:20:18.000 274 21165.30 82.44 42896.21 47833.60 2015-10-01 16:20:19.000 274 21165.27 82.45 42896.23 47833.61 2015-10-01 16:20:20.000 274 21165.28 82.42 42896.25 47833.61 2015-10-01 16:20:21.000 274 21165.21 82.39 42896.26 47833.60 2015-10-01 16:20:22.000 274 21165.21 82.41 42896.27 47833.59 2015-10-01 16:20:23.000 274 21165.25 82.43 42896.26 47833.61 2015-10-01 16:20:24.000 274 21165.25 82.44 42896.27 47833.61 2015-10-01 16:20:25.000 274 21165.24 82.44 42896.27 47833.61 2015-10-01 16:20:26.000 274 21165.22 82.40 42896.27 47833.62 2015-10-01 16:20:27.000 274 21165.24 82.38 42896.33 47833.61 2015-10-01 16:20:28.000 274 21165.27 82.35 42896.36 47833.65 2015-10-01 16:20:29.000 274 21165.29 82.37 42896.34 47833.67 2015-10-01 16:20:30.000 274 21165.30 82.41 42896.29 47833.67 2015-10-01 16:20:31.000 274 21165.34 82.40 42896.26 47833.66 2015-10-01 16:20:32.000 274 21165.37 82.37 42896.26 47833.64 2015-10-01 16:20:33.000 274 21165.41 82.36 42896.23 47833.68 2015-10-01 16:20:34.000 274 21165.43 82.30 42896.23 47833.66 2015-10-01 16:20:35.000 274 21165.42 82.25 42896.27 47833.68 2015-10-01 16:20:36.000 274 21165.44 82.23 42896.28 47833.69 2015-10-01 16:20:37.000 274 21165.43 82.22 42896.30 47833.73 2015-10-01 16:20:38.000 274 21165.45 82.21 42896.31 47833.74 2015-10-01 16:20:39.000 274 21165.48 82.18 42896.33 47833.77 2015-10-01 16:20:40.000 274 21165.49 82.11 42896.36 47833.80 2015-10-01 16:20:41.000 274 21165.47 82.08 42896.41 47833.82 2015-10-01 16:20:42.000 274 21165.45 82.09 42896.44 47833.85 2015-10-01 16:20:43.000 274 21165.48 82.11 42896.44 47833.87 2015-10-01 16:20:44.000 274 21165.51 82.11 42896.45 47833.90 2015-10-01 16:20:45.000 274 21165.52 82.11 42896.47 47833.90 2015-10-01 16:20:46.000 274 21165.50 82.16 42896.48 47833.93 2015-10-01 16:20:47.000 274 21165.49 82.14 42896.48 47833.91 2015-10-01 16:20:48.000 274 21165.48 82.13 42896.52 47833.89 2015-10-01 16:20:49.000 274 21165.45 82.12 42896.52 47833.93 2015-10-01 16:20:50.000 274 21165.41 82.13 42896.49 47833.91 2015-10-01 16:20:51.000 274 21165.41 82.14 42896.49 47833.91 2015-10-01 16:20:52.000 274 21165.44 82.12 42896.52 47833.92 2015-10-01 16:20:53.000 274 21165.47 82.11 42896.50 47833.91 2015-10-01 16:20:54.000 274 21165.44 82.08 42896.50 47833.92 2015-10-01 16:20:55.000 274 21165.41 82.09 42896.51 47833.95 2015-10-01 16:20:56.000 274 21165.39 82.09 42896.51 47833.90 2015-10-01 16:20:57.000 274 21165.40 82.11 42896.50 47833.91 2015-10-01 16:20:58.000 274 21165.42 82.12 42896.50 47833.91 2015-10-01 16:20:59.000 274 21165.41 82.12 42896.52 47833.89 2015-10-01 16:21:00.000 274 21165.37 82.12 42896.52 47833.88 2015-10-01 16:21:01.000 274 21165.33 82.17 42896.49 47833.88 2015-10-01 16:21:02.000 274 21165.36 82.15 42896.44 47833.83 2015-10-01 16:21:03.000 274 21165.41 82.11 42896.44 47833.85 2015-10-01 16:21:04.000 274 21165.38 82.14 42896.43 47833.85 2015-10-01 16:21:05.000 274 21165.35 82.15 42896.44 47833.82 2015-10-01 16:21:06.000 274 21165.38 82.16 42896.40 47833.82 2015-10-01 16:21:07.000 274 21165.39 82.14 42896.39 47833.80 2015-10-01 16:21:08.000 274 21165.40 82.14 42896.41 47833.81 2015-10-01 16:21:09.000 274 21165.38 82.16 42896.41 47833.83 2015-10-01 16:21:10.000 274 21165.33 82.18 42896.40 47833.81 2015-10-01 16:21:11.000 274 21165.34 82.20 42896.39 47833.78 2015-10-01 16:21:12.000 274 21165.36 82.19 42896.35 47833.78 2015-10-01 16:21:13.000 274 21165.42 82.19 42896.33 47833.75 2015-10-01 16:21:14.000 274 21165.45 82.19 42896.36 47833.77 2015-10-01 16:21:15.000 274 21165.47 82.16 42896.38 47833.78 2015-10-01 16:21:16.000 274 21165.48 82.13 42896.37 47833.80 2015-10-01 16:21:17.000 274 21165.46 82.12 42896.38 47833.80 2015-10-01 16:21:18.000 274 21165.46 82.13 42896.37 47833.81 2015-10-01 16:21:19.000 274 21165.43 82.15 42896.34 47833.79 2015-10-01 16:21:20.000 274 21165.39 82.21 42896.33 47833.77 2015-10-01 16:21:21.000 274 21165.33 82.29 42896.25 47833.72 2015-10-01 16:21:22.000 274 21165.28 82.35 42896.18 47833.66 2015-10-01 16:21:23.000 274 21165.24 82.35 42896.15 47833.60 2015-10-01 16:21:24.000 274 21165.22 82.31 42896.14 47833.55 2015-10-01 16:21:25.000 274 21165.17 82.25 42896.12 47833.49 2015-10-01 16:21:26.000 274 21165.19 82.24 42896.11 47833.47 2015-10-01 16:21:27.000 274 21165.19 82.27 42896.10 47833.46 2015-10-01 16:21:28.000 274 21165.17 82.32 42896.10 47833.44 2015-10-01 16:21:29.000 274 21165.17 82.31 42896.08 47833.42 2015-10-01 16:21:30.000 274 21165.20 82.30 42896.04 47833.41 2015-10-01 16:21:31.000 274 21165.14 82.33 42896.02 47833.38 2015-10-01 16:21:32.000 274 21165.11 82.33 42895.99 47833.33 2015-10-01 16:21:33.000 274 21165.09 82.36 42895.94 47833.32 2015-10-01 16:21:34.000 274 21165.08 82.39 42895.93 47833.28 2015-10-01 16:21:35.000 274 21165.05 82.41 42895.92 47833.28 2015-10-01 16:21:36.000 274 21165.01 82.44 42895.89 47833.22 2015-10-01 16:21:37.000 274 21164.95 82.44 42895.88 47833.20 2015-10-01 16:21:38.000 274 21164.94 82.49 42895.86 47833.13 2015-10-01 16:21:39.000 274 21164.97 82.46 42895.83 47833.11 2015-10-01 16:21:40.000 274 21164.95 82.43 42895.84 47833.10 2015-10-01 16:21:41.000 274 21164.92 82.41 42895.85 47833.10 2015-10-01 16:21:42.000 274 21164.95 82.40 42895.84 47833.09 2015-10-01 16:21:43.000 274 21164.97 82.40 42895.84 47833.10 2015-10-01 16:21:44.000 274 21164.96 82.39 42895.83 47833.12 2015-10-01 16:21:45.000 274 21164.97 82.33 42895.85 47833.13 2015-10-01 16:21:46.000 274 21164.95 82.31 42895.87 47833.13 2015-10-01 16:21:47.000 274 21164.99 82.27 42895.91 47833.14 2015-10-01 16:21:48.000 274 21165.03 82.23 42895.94 47833.19 2015-10-01 16:21:49.000 274 21165.07 82.23 42895.95 47833.24 2015-10-01 16:21:50.000 274 21165.08 82.23 42895.97 47833.24 2015-10-01 16:21:51.000 274 21165.11 82.23 42896.00 47833.26 2015-10-01 16:21:52.000 274 21165.12 82.22 42896.03 47833.31 2015-10-01 16:21:53.000 274 21165.10 82.16 42896.04 47833.32 2015-10-01 16:21:54.000 274 21165.11 82.12 42896.09 47833.35 2015-10-01 16:21:55.000 274 21165.13 82.08 42896.11 47833.39 2015-10-01 16:21:56.000 274 21165.13 82.08 42896.13 47833.41 2015-10-01 16:21:57.000 274 21165.13 82.01 42896.20 47833.45 2015-10-01 16:21:58.000 274 21165.13 82.01 42896.23 47833.48 2015-10-01 16:21:59.000 274 21165.12 82.02 42896.30 47833.52 2015-10-01 16:22:00.000 274 21165.11 81.98 42896.33 47833.56 2015-10-01 16:22:01.000 274 21165.10 81.92 42896.37 47833.60 2015-10-01 16:22:02.000 274 21165.10 81.89 42896.40 47833.62 2015-10-01 16:22:03.000 274 21165.13 81.89 42896.39 47833.67 2015-10-01 16:22:04.000 274 21165.11 81.93 42896.42 47833.69 2015-10-01 16:22:05.000 274 21165.07 81.93 42896.45 47833.68 2015-10-01 16:22:06.000 274 21165.06 81.89 42896.42 47833.68 2015-10-01 16:22:07.000 274 21165.03 81.88 42896.41 47833.63 2015-10-01 16:22:08.000 274 21164.99 81.86 42896.40 47833.63 2015-10-01 16:22:09.000 274 21164.97 81.81 42896.42 47833.61 2015-10-01 16:22:10.000 274 21164.93 81.77 42896.43 47833.62 2015-10-01 16:22:11.000 274 21164.89 81.73 42896.42 47833.61 2015-10-01 16:22:12.000 274 21164.85 81.67 42896.41 47833.57 2015-10-01 16:22:13.000 274 21164.80 81.58 42896.45 47833.59 2015-10-01 16:22:14.000 274 21164.77 81.51 42896.50 47833.58 2015-10-01 16:22:15.000 274 21164.82 81.41 42896.52 47833.60 2015-10-01 16:22:16.000 274 21164.87 81.35 42896.53 47833.65 2015-10-01 16:22:17.000 274 21164.87 81.29 42896.55 47833.67 2015-10-01 16:22:18.000 274 21164.93 81.23 42896.56 47833.72 2015-10-01 16:22:19.000 274 21164.91 81.17 42896.57 47833.76 2015-10-01 16:22:20.000 274 21164.92 81.11 42896.56 47833.73 2015-10-01 16:22:21.000 274 21164.92 81.05 42896.57 47833.75 2015-10-01 16:22:22.000 274 21164.91 81.03 42896.59 47833.79 2015-10-01 16:22:23.000 274 21164.94 81.00 42896.57 47833.78 2015-10-01 16:22:24.000 274 21164.96 80.94 42896.57 47833.80 2015-10-01 16:22:25.000 274 21164.99 80.89 42896.59 47833.79 2015-10-01 16:22:26.000 274 21165.00 80.84 42896.60 47833.84 2015-10-01 16:22:27.000 274 21165.02 80.79 42896.60 47833.83 2015-10-01 16:22:28.000 274 21165.02 80.73 42896.63 47833.83 2015-10-01 16:22:29.000 274 21165.03 80.73 42896.61 47833.85 2015-10-01 16:22:30.000 274 21165.04 80.72 42896.60 47833.88 2015-10-01 16:22:31.000 274 21165.07 80.65 42896.64 47833.88 2015-10-01 16:22:32.000 274 21165.07 80.58 42896.65 47833.89 2015-10-01 16:22:33.000 274 21165.12 80.51 42896.67 47833.89 2015-10-01 16:22:34.000 274 21165.14 80.50 42896.65 47833.91 2015-10-01 16:22:35.000 274 21165.14 80.48 42896.66 47833.92 2015-10-01 16:22:36.000 274 21165.20 80.43 42896.66 47833.94 2015-10-01 16:22:37.000 274 21165.23 80.38 42896.67 47833.96 2015-10-01 16:22:38.000 274 21165.21 80.32 42896.65 47833.94 2015-10-01 16:22:39.000 274 21165.22 80.28 42896.66 47833.94 2015-10-01 16:22:40.000 274 21165.19 80.27 42896.63 47833.93 2015-10-01 16:22:41.000 274 21165.21 80.23 42896.63 47833.93 2015-10-01 16:22:42.000 274 21165.24 80.18 42896.62 47833.91 2015-10-01 16:22:43.000 274 21165.29 80.14 42896.60 47833.95 2015-10-01 16:22:44.000 274 21165.31 80.12 42896.59 47833.94 2015-10-01 16:22:45.000 274 21165.31 80.11 42896.59 47833.94 2015-10-01 16:22:46.000 274 21165.35 80.04 42896.58 47833.94 2015-10-01 16:22:47.000 274 21165.35 79.97 42896.59 47833.95 2015-10-01 16:22:48.000 274 21165.35 79.92 42896.61 47833.95 2015-10-01 16:22:49.000 274 21165.39 79.86 42896.60 47833.97 2015-10-01 16:22:50.000 274 21165.41 79.82 42896.60 47834.00 2015-10-01 16:22:51.000 274 21165.40 79.76 42896.60 47834.01 2015-10-01 16:22:52.000 274 21165.39 79.74 42896.61 47834.00 2015-10-01 16:22:53.000 274 21165.38 79.77 42896.60 47834.00 2015-10-01 16:22:54.000 274 21165.42 79.78 42896.56 47833.99 2015-10-01 16:22:55.000 274 21165.40 79.79 42896.54 47833.98 2015-10-01 16:22:56.000 274 21165.39 79.79 42896.51 47833.94 2015-10-01 16:22:57.000 274 21165.37 79.78 42896.48 47833.90 2015-10-01 16:22:58.000 274 21165.38 79.78 42896.42 47833.85 2015-10-01 16:22:59.000 274 21165.38 79.71 42896.39 47833.84 2015-10-01 16:23:00.000 274 21165.41 79.60 42896.43 47833.84 2015-10-01 16:23:01.000 274 21165.47 79.48 42896.44 47833.86 2015-10-01 16:23:02.000 274 21165.48 79.35 42896.46 47833.90 2015-10-01 16:23:03.000 274 21165.51 79.24 42896.49 47833.93 2015-10-01 16:23:04.000 274 21165.50 79.16 42896.53 47833.97 2015-10-01 16:23:05.000 274 21165.52 79.10 42896.56 47834.00 2015-10-01 16:23:06.000 274 21165.57 79.04 42896.60 47834.01 2015-10-01 16:23:07.000 274 21165.59 79.02 42896.64 47834.08 2015-10-01 16:23:08.000 274 21165.62 78.97 42896.67 47834.10 2015-10-01 16:23:09.000 274 21165.65 78.90 42896.65 47834.14 2015-10-01 16:23:10.000 274 21165.67 78.84 42896.66 47834.14 2015-10-01 16:23:11.000 274 21165.72 78.81 42896.66 47834.19 2015-10-01 16:23:12.000 274 21165.70 78.81 42896.69 47834.21 2015-10-01 16:23:13.000 274 21165.71 78.82 42896.74 47834.25 2015-10-01 16:23:14.000 274 21165.78 78.78 42896.73 47834.27 2015-10-01 16:23:15.000 274 21165.79 78.76 42896.73 47834.28 2015-10-01 16:23:16.000 274 21165.81 78.74 42896.72 47834.26 2015-10-01 16:23:17.000 274 21165.87 78.73 42896.69 47834.30 2015-10-01 16:23:18.000 274 21165.92 78.73 42896.72 47834.33 2015-10-01 16:23:19.000 274 21165.98 78.74 42896.73 47834.35 2015-10-01 16:23:20.000 274 21166.07 78.73 42896.74 47834.39 2015-10-01 16:23:21.000 274 21166.12 78.70 42896.74 47834.42 2015-10-01 16:23:22.000 274 21166.14 78.69 42896.76 47834.43 2015-10-01 16:23:23.000 274 21166.17 78.70 42896.78 47834.46 2015-10-01 16:23:24.000 274 21166.22 78.69 42896.79 47834.51 2015-10-01 16:23:25.000 274 21166.20 78.70 42896.80 47834.52 2015-10-01 16:23:26.000 274 21166.22 78.69 42896.80 47834.52 2015-10-01 16:23:27.000 274 21166.24 78.70 42896.80 47834.54 2015-10-01 16:23:28.000 274 21166.21 78.71 42896.82 47834.53 2015-10-01 16:23:29.000 274 21166.21 78.75 42896.86 47834.55 2015-10-01 16:23:30.000 274 21166.23 78.79 42896.86 47834.57 2015-10-01 16:23:31.000 274 21166.19 78.81 42896.85 47834.56 2015-10-01 16:23:32.000 274 21166.16 78.80 42896.83 47834.56 2015-10-01 16:23:33.000 274 21166.14 78.79 42896.85 47834.54 2015-10-01 16:23:34.000 274 21166.09 78.80 42896.89 47834.55 2015-10-01 16:23:35.000 274 21166.05 78.82 42896.87 47834.54 2015-10-01 16:23:36.000 274 21166.02 78.78 42896.90 47834.53 2015-10-01 16:23:37.000 274 21165.96 78.76 42896.94 47834.52 2015-10-01 16:23:38.000 274 21165.92 78.74 42896.97 47834.52 2015-10-01 16:23:39.000 274 21165.88 78.74 42897.00 47834.55 2015-10-01 16:23:40.000 274 21165.91 78.75 42897.03 47834.56 2015-10-01 16:23:41.000 274 21165.90 78.75 42897.05 47834.57 2015-10-01 16:23:42.000 274 21165.89 78.76 42897.05 47834.60 2015-10-01 16:23:43.000 274 21165.85 78.76 42897.03 47834.58 2015-10-01 16:23:44.000 274 21165.81 78.73 42897.05 47834.58 2015-10-01 16:23:45.000 274 21165.75 78.69 42897.04 47834.56 2015-10-01 16:23:46.000 274 21165.73 78.68 42897.07 47834.54 2015-10-01 16:23:47.000 274 21165.70 78.69 42897.09 47834.54 2015-10-01 16:23:48.000 274 21165.64 78.66 42897.03 47834.53 2015-10-01 16:23:49.000 274 21165.59 78.69 42897.02 47834.51 2015-10-01 16:23:50.000 274 21165.54 78.70 42897.05 47834.48 2015-10-01 16:23:51.000 274 21165.47 78.71 42897.03 47834.46 2015-10-01 16:23:52.000 274 21165.44 78.73 42897.03 47834.41 2015-10-01 16:23:53.000 274 21165.44 78.74 42897.01 47834.39 2015-10-01 16:23:54.000 274 21165.40 78.74 42896.98 47834.36 2015-10-01 16:23:55.000 274 21165.38 78.75 42896.94 47834.34 2015-10-01 16:23:56.000 274 21165.37 78.77 42896.89 47834.30 2015-10-01 16:23:57.000 274 21165.35 78.75 42896.90 47834.26 2015-10-01 16:23:58.000 274 21165.35 78.73 42896.89 47834.27 2015-10-01 16:23:59.000 274 21165.37 78.73 42896.88 47834.25 2015-10-01 16:24:00.000 274 21165.37 78.73 42896.86 47834.23 2015-10-01 16:24:01.000 274 21165.38 78.72 42896.90 47834.24 2015-10-01 16:24:02.000 274 21165.39 78.70 42896.86 47834.24 2015-10-01 16:24:03.000 274 21165.39 78.69 42896.89 47834.28 2015-10-01 16:24:04.000 274 21165.43 78.71 42896.94 47834.27 2015-10-01 16:24:05.000 274 21165.51 78.72 42896.95 47834.31 2015-10-01 16:24:06.000 274 21165.53 78.74 42896.94 47834.32 2015-10-01 16:24:07.000 274 21165.50 78.73 42896.95 47834.36 2015-10-01 16:24:08.000 274 21165.47 78.76 42896.93 47834.34 2015-10-01 16:24:09.000 274 21165.46 78.79 42896.86 47834.32 2015-10-01 16:24:10.000 274 21165.47 78.79 42896.92 47834.32 2015-10-01 16:24:11.000 274 21165.44 78.81 42896.91 47834.31 2015-10-01 16:24:12.000 274 21165.45 78.82 42896.91 47834.29 2015-10-01 16:24:13.000 274 21165.43 78.83 42896.88 47834.29 2015-10-01 16:24:14.000 274 21165.37 78.85 42896.91 47834.26 2015-10-01 16:24:15.000 274 21165.32 78.85 42896.89 47834.25 2015-10-01 16:24:16.000 274 21165.30 78.85 42896.89 47834.22 2015-10-01 16:24:17.000 274 21165.25 78.88 42896.89 47834.19 2015-10-01 16:24:18.000 274 21165.24 78.91 42896.88 47834.19 2015-10-01 16:24:19.000 274 21165.25 78.94 42896.86 47834.18 2015-10-01 16:24:20.000 274 21165.25 78.98 42896.85 47834.16 2015-10-01 16:24:21.000 274 21165.25 79.02 42896.82 47834.15 2015-10-01 16:24:22.000 274 21165.23 79.12 42896.77 47834.11 2015-10-01 16:24:23.000 274 21165.19 79.22 42896.71 47834.07 2015-10-01 16:24:24.000 274 21165.15 79.27 42896.62 47834.00 2015-10-01 16:24:25.000 274 21165.12 79.34 42896.60 47833.90 2015-10-01 16:24:26.000 274 21165.09 79.41 42896.51 47833.85 2015-10-01 16:24:27.000 274 21165.09 79.42 42896.47 47833.81 2015-10-01 16:24:28.000 274 21165.07 79.48 42896.47 47833.73 2015-10-01 16:24:29.000 274 21165.06 79.49 42896.44 47833.71 2015-10-01 16:24:30.000 274 21165.07 79.52 42896.41 47833.69 2015-10-01 16:24:31.000 274 21165.07 79.52 42896.39 47833.62 2015-10-01 16:24:32.000 274 21165.06 79.50 42896.36 47833.60 2015-10-01 16:24:33.000 274 21165.02 79.48 42896.37 47833.61 2015-10-01 16:24:34.000 274 21165.01 79.44 42896.35 47833.58 2015-10-01 16:24:35.000 274 21165.00 79.39 42896.34 47833.58 2015-10-01 16:24:36.000 274 21164.98 79.38 42896.37 47833.58 2015-10-01 16:24:37.000 274 21165.01 79.35 42896.42 47833.62 2015-10-01 16:24:38.000 274 21165.01 79.33 42896.41 47833.62 2015-10-01 16:24:39.000 274 21164.98 79.33 42896.43 47833.62 2015-10-01 16:24:40.000 274 21164.98 79.31 42896.42 47833.61 2015-10-01 16:24:41.000 274 21164.97 79.29 42896.42 47833.63 2015-10-01 16:24:42.000 274 21164.99 79.23 42896.41 47833.63 2015-10-01 16:24:43.000 274 21164.97 79.13 42896.46 47833.65 2015-10-01 16:24:44.000 274 21165.02 79.03 42896.53 47833.69 2015-10-01 16:24:45.000 274 21165.02 78.94 42896.59 47833.73 2015-10-01 16:24:46.000 274 21165.02 78.87 42896.64 47833.80 2015-10-01 16:24:47.000 274 21165.05 78.86 42896.71 47833.87 2015-10-01 16:24:48.000 274 21165.08 78.85 42896.70 47833.90 2015-10-01 16:24:49.000 274 21165.13 78.77 42896.71 47833.93 2015-10-01 16:24:50.000 274 21165.18 78.68 42896.77 47833.99 2015-10-01 16:24:51.000 274 21165.18 78.62 42896.82 47834.05 2015-10-01 16:24:52.000 274 21165.19 78.61 42896.86 47834.09 2015-10-01 16:24:53.000 274 21165.17 78.61 42896.86 47834.09 2015-10-01 16:24:54.000 274 21165.16 78.63 42896.83 47834.10 2015-10-01 16:24:55.000 274 21165.15 78.65 42896.80 47834.07 2015-10-01 16:24:56.000 274 21165.16 78.66 42896.77 47834.02 2015-10-01 16:24:57.000 274 21165.14 78.64 42896.74 47834.00 2015-10-01 16:24:58.000 274 21165.10 78.63 42896.71 47834.00 2015-10-01 16:24:59.000 274 21165.13 78.62 42896.72 47833.96 2015-10-01 16:25:00.000 274 21165.10 78.60 42896.68 47833.95 2015-10-01 16:25:01.000 274 21165.09 78.56 42896.68 47833.93 2015-10-01 16:25:02.000 274 21165.07 78.50 42896.70 47833.94 2015-10-01 16:25:03.000 274 21165.06 78.50 42896.72 47833.91 2015-10-01 16:25:04.000 274 21165.07 78.50 42896.72 47833.90 2015-10-01 16:25:05.000 274 21165.04 78.45 42896.74 47833.92 2015-10-01 16:25:06.000 274 21164.98 78.44 42896.73 47833.94 2015-10-01 16:25:07.000 274 21165.02 78.44 42896.74 47833.91 2015-10-01 16:25:08.000 274 21165.05 78.44 42896.77 47833.95 2015-10-01 16:25:09.000 274 21165.08 78.43 42896.75 47833.96 2015-10-01 16:25:10.000 274 21165.10 78.39 42896.73 47833.95 2015-10-01 16:25:11.000 274 21165.06 78.41 42896.71 47833.97 2015-10-01 16:25:12.000 274 21165.04 78.44 42896.74 47833.94 2015-10-01 16:25:13.000 274 21164.99 78.46 42896.74 47833.92 2015-10-01 16:25:14.000 274 21164.98 78.41 42896.72 47833.90 2015-10-01 16:25:15.000 274 21165.02 78.38 42896.76 47833.90 2015-10-01 16:25:16.000 274 21165.01 78.36 42896.75 47833.92 2015-10-01 16:25:17.000 274 21165.00 78.35 42896.80 47833.93 2015-10-01 16:25:18.000 274 21165.01 78.31 42896.83 47833.97 2015-10-01 16:25:19.000 274 21165.01 78.30 42896.86 47833.97 2015-10-01 16:25:20.000 274 21165.01 78.32 42896.89 47834.03 2015-10-01 16:25:21.000 274 21164.99 78.33 42896.89 47834.03 2015-10-01 16:25:22.000 274 21164.96 78.32 42896.90 47834.03 2015-10-01 16:25:23.000 274 21164.95 78.34 42896.92 47834.03 2015-10-01 16:25:24.000 274 21164.95 78.35 42896.93 47834.05 2015-10-01 16:25:25.000 274 21164.97 78.37 42896.87 47834.05 2015-10-01 16:25:26.000 274 21164.94 78.41 42896.88 47834.06 2015-10-01 16:25:27.000 274 21164.92 78.40 42896.89 47834.03 2015-10-01 16:25:28.000 274 21164.94 78.42 42896.85 47834.03 2015-10-01 16:25:29.000 274 21164.93 78.42 42896.87 47834.00 2015-10-01 16:25:30.000 274 21164.92 78.46 42896.82 47833.99 2015-10-01 16:25:31.000 274 21164.89 78.49 42896.80 47833.96 2015-10-01 16:25:32.000 274 21164.88 78.51 42896.82 47833.95 2015-10-01 16:25:33.000 274 21164.85 78.52 42896.82 47833.93 2015-10-01 16:25:34.000 274 21164.82 78.50 42896.82 47833.92 2015-10-01 16:25:35.000 274 21164.82 78.49 42896.84 47833.92 2015-10-01 16:25:36.000 274 21164.77 78.50 42896.83 47833.90 2015-10-01 16:25:37.000 274 21164.71 78.54 42896.84 47833.87 2015-10-01 16:25:38.000 274 21164.66 78.57 42896.84 47833.86 2015-10-01 16:25:39.000 274 21164.63 78.57 42896.81 47833.83 2015-10-01 16:25:40.000 274 21164.62 78.56 42896.82 47833.82 2015-10-01 16:25:41.000 274 21164.58 78.58 42896.77 47833.79 2015-10-01 16:25:42.000 274 21164.55 78.62 42896.75 47833.77 2015-10-01 16:25:43.000 274 21164.48 78.61 42896.76 47833.74 2015-10-01 16:25:44.000 274 21164.41 78.62 42896.73 47833.69 2015-10-01 16:25:45.000 274 21164.36 78.64 42896.71 47833.66 2015-10-01 16:25:46.000 274 21164.33 78.61 42896.68 47833.61 2015-10-01 16:25:47.000 274 21164.30 78.62 42896.69 47833.61 2015-10-01 16:25:48.000 274 21164.23 78.62 42896.68 47833.57 2015-10-01 16:25:49.000 274 21164.17 78.65 42896.69 47833.53 2015-10-01 16:25:50.000 274 21164.13 78.66 42896.70 47833.50 2015-10-01 16:25:51.000 274 21164.08 78.67 42896.68 47833.46 2015-10-01 16:25:52.000 274 21164.05 78.66 42896.65 47833.46 2015-10-01 16:25:53.000 274 21164.05 78.65 42896.63 47833.41 2015-10-01 16:25:54.000 274 21164.00 78.66 42896.66 47833.40 2015-10-01 16:25:55.000 274 21163.95 78.67 42896.66 47833.38 2015-10-01 16:25:56.000 274 21163.92 78.62 42896.67 47833.37 2015-10-01 16:25:57.000 274 21163.89 78.57 42896.72 47833.38 2015-10-01 16:25:58.000 274 21163.91 78.55 42896.73 47833.38 2015-10-01 16:25:59.000 274 21163.92 78.55 42896.77 47833.42 2015-10-01 16:26:00.000 274 21163.89 78.55 42896.81 47833.42 2015-10-01 16:26:01.000 274 21163.84 78.58 42896.80 47833.46 2015-10-01 16:26:02.000 274 21163.82 78.61 42896.80 47833.44 2015-10-01 16:26:03.000 274 21163.79 78.65 42896.82 47833.45 2015-10-01 16:26:04.000 274 21163.75 78.66 42896.82 47833.42 2015-10-01 16:26:05.000 274 21163.75 78.68 42896.77 47833.41 2015-10-01 16:26:06.000 274 21163.74 78.67 42896.77 47833.40 2015-10-01 16:26:07.000 274 21163.74 78.64 42896.77 47833.40 2015-10-01 16:26:08.000 274 21163.76 78.58 42896.78 47833.40 2015-10-01 16:26:09.000 274 21163.77 78.57 42896.80 47833.42 2015-10-01 16:26:10.000 274 21163.74 78.55 42896.84 47833.41 2015-10-01 16:26:11.000 274 21163.73 78.53 42896.83 47833.46 2015-10-01 16:26:12.000 274 21163.75 78.57 42896.85 47833.46 2015-10-01 16:26:13.000 274 21163.75 78.58 42896.85 47833.47 2015-10-01 16:26:14.000 274 21163.75 78.58 42896.86 47833.48 2015-10-01 16:26:15.000 274 21163.75 78.58 42896.87 47833.45 2015-10-01 16:26:16.000 274 21163.74 78.59 42896.87 47833.46 2015-10-01 16:26:17.000 274 21163.75 78.57 42896.88 47833.45 2015-10-01 16:26:18.000 274 21163.74 78.53 42896.88 47833.45 2015-10-01 16:26:19.000 274 21163.68 78.49 42896.94 47833.47 2015-10-01 16:26:20.000 274 21163.66 78.49 42896.97 47833.49 2015-10-01 16:26:21.000 274 21163.68 78.48 42896.95 47833.52 2015-10-01 16:26:22.000 274 21163.66 78.48 42896.98 47833.53 2015-10-01 16:26:23.000 274 21163.66 78.49 42896.98 47833.54 2015-10-01 16:26:24.000 274 21163.66 78.47 42896.99 47833.55 2015-10-01 16:26:25.000 274 21163.68 78.45 42897.00 47833.55 2015-10-01 16:26:26.000 274 21163.67 78.45 42896.98 47833.57 2015-10-01 16:26:27.000 274 21163.62 78.43 42896.99 47833.57 2015-10-01 16:26:28.000 274 21163.61 78.42 42896.99 47833.58 2015-10-01 16:26:29.000 274 21163.60 78.38 42897.01 47833.53 2015-10-01 16:26:30.000 274 21163.62 78.31 42897.05 47833.57 2015-10-01 16:26:31.000 274 21163.66 78.26 42897.10 47833.59 2015-10-01 16:26:32.000 274 21163.68 78.21 42897.10 47833.62 2015-10-01 16:26:33.000 274 21163.67 78.17 42897.13 47833.63 2015-10-01 16:26:34.000 274 21163.66 78.12 42897.18 47833.68 2015-10-01 16:26:35.000 274 21163.70 78.06 42897.19 47833.70 2015-10-01 16:26:36.000 274 21163.69 78.04 42897.24 47833.75 2015-10-01 16:26:37.000 274 21163.70 78.05 42897.27 47833.75 2015-10-01 16:26:38.000 274 21163.70 78.08 42897.23 47833.78 2015-10-01 16:26:39.000 274 21163.69 78.11 42897.23 47833.75 2015-10-01 16:26:40.000 274 21163.68 78.15 42897.21 47833.73 2015-10-01 16:26:41.000 274 21163.62 78.22 42897.17 47833.72 2015-10-01 16:26:42.000 274 21163.58 78.28 42897.11 47833.66 2015-10-01 16:26:43.000 274 21163.54 78.28 42897.08 47833.60 2015-10-01 16:26:44.000 274 21163.51 78.22 42897.10 47833.57 2015-10-01 16:26:45.000 274 21163.52 78.18 42897.07 47833.55 2015-10-01 16:26:46.000 274 21163.52 78.15 42897.11 47833.56 2015-10-01 16:26:47.000 274 21163.52 78.11 42897.11 47833.56 2015-10-01 16:26:48.000 274 21163.51 78.10 42897.12 47833.60 2015-10-01 16:26:49.000 274 21163.50 78.09 42897.20 47833.60 2015-10-01 16:26:50.000 274 21163.51 78.11 42897.21 47833.66 2015-10-01 16:26:51.000 274 21163.55 78.15 42897.22 47833.65 2015-10-01 16:26:52.000 274 21163.53 78.16 42897.23 47833.67 2015-10-01 16:26:53.000 274 21163.55 78.15 42897.22 47833.67 2015-10-01 16:26:54.000 274 21163.56 78.17 42897.24 47833.67 2015-10-01 16:26:55.000 274 21163.55 78.16 42897.21 47833.67 2015-10-01 16:26:56.000 274 21163.59 78.16 42897.20 47833.67 2015-10-01 16:26:57.000 274 21163.61 78.14 42897.19 47833.68 2015-10-01 16:26:58.000 274 21163.66 78.11 42897.18 47833.69 2015-10-01 16:26:59.000 274 21163.70 78.08 42897.18 47833.71 2015-10-01 16:27:00.000 274 21163.73 78.00 42897.23 47833.71 2015-10-01 16:27:01.000 274 21163.72 77.94 42897.24 47833.75 2015-10-01 16:27:02.000 274 21163.70 77.92 42897.25 47833.77 2015-10-01 16:27:03.000 274 21163.71 77.91 42897.28 47833.77 2015-10-01 16:27:04.000 274 21163.75 77.91 42897.25 47833.79 2015-10-01 16:27:05.000 274 21163.74 77.91 42897.27 47833.79 2015-10-01 16:27:06.000 274 21163.75 77.94 42897.26 47833.78 2015-10-01 16:27:07.000 274 21163.75 77.92 42897.25 47833.80 2015-10-01 16:27:08.000 274 21163.78 77.95 42897.21 47833.79 2015-10-01 16:27:09.000 274 21163.78 77.99 42897.19 47833.79 2015-10-01 16:27:10.000 274 21163.76 78.02 42897.17 47833.73 2015-10-01 16:27:11.000 274 21163.72 78.05 42897.10 47833.71 2015-10-01 16:27:12.000 274 21163.67 78.12 42897.05 47833.65 2015-10-01 16:27:13.000 274 21163.65 78.16 42897.01 47833.60 2015-10-01 16:27:14.000 274 21163.62 78.16 42896.96 47833.55 2015-10-01 16:27:15.000 274 21163.62 78.18 42896.91 47833.50 2015-10-01 16:27:16.000 274 21163.63 78.21 42896.92 47833.47 2015-10-01 16:27:17.000 274 21163.61 78.23 42896.89 47833.39 2015-10-01 16:27:18.000 274 21163.62 78.25 42896.86 47833.39 2015-10-01 16:27:19.000 274 21163.61 78.23 42896.85 47833.39 2015-10-01 16:27:20.000 274 21163.61 78.23 42896.82 47833.38 2015-10-01 16:27:21.000 274 21163.62 78.19 42896.85 47833.34 2015-10-01 16:27:22.000 274 21163.62 78.17 42896.88 47833.38 2015-10-01 16:27:23.000 274 21163.61 78.14 42896.86 47833.37 2015-10-01 16:27:24.000 274 21163.60 78.18 42896.87 47833.39 2015-10-01 16:27:25.000 274 21163.59 78.20 42896.85 47833.38 2015-10-01 16:27:26.000 274 21163.54 78.25 42896.83 47833.33 2015-10-01 16:27:27.000 274 21163.47 78.30 42896.77 47833.30 2015-10-01 16:27:28.000 274 21163.44 78.32 42896.73 47833.24 2015-10-01 16:27:29.000 274 21163.44 78.34 42896.71 47833.22 2015-10-01 16:27:30.000 274 21163.44 78.35 42896.69 47833.15 2015-10-01 16:27:31.000 274 21163.40 78.35 42896.66 47833.14 2015-10-01 16:27:32.000 274 21163.38 78.37 42896.63 47833.07 2015-10-01 16:27:33.000 274 21163.35 78.40 42896.58 47833.06 2015-10-01 16:27:34.000 274 21163.31 78.42 42896.57 47833.01 2015-10-01 16:27:35.000 274 21163.32 78.43 42896.55 47832.99 2015-10-01 16:27:36.000 274 21163.31 78.43 42896.53 47832.97 2015-10-01 16:27:37.000 274 21163.32 78.46 42896.48 47832.94 2015-10-01 16:27:38.000 274 21163.36 78.44 42896.44 47832.91 2015-10-01 16:27:39.000 274 21163.34 78.46 42896.42 47832.89 2015-10-01 16:27:40.000 274 21163.31 78.49 42896.41 47832.87 2015-10-01 16:27:41.000 274 21163.30 78.48 42896.41 47832.85 2015-10-01 16:27:42.000 274 21163.29 78.46 42896.41 47832.82 2015-10-01 16:27:43.000 274 21163.29 78.46 42896.37 47832.80 2015-10-01 16:27:44.000 274 21163.29 78.43 42896.42 47832.80 2015-10-01 16:27:45.000 274 21163.26 78.41 42896.42 47832.79 2015-10-01 16:27:46.000 274 21163.25 78.40 42896.39 47832.81 2015-10-01 16:27:47.000 274 21163.24 78.39 42896.39 47832.80 2015-10-01 16:27:48.000 274 21163.21 78.39 42896.43 47832.80 2015-10-01 16:27:49.000 274 21163.19 78.38 42896.37 47832.78 2015-10-01 16:27:50.000 274 21163.19 78.34 42896.36 47832.76 2015-10-01 16:27:51.000 274 21163.17 78.30 42896.37 47832.73 2015-10-01 16:27:52.000 274 21163.18 78.27 42896.42 47832.76 2015-10-01 16:27:53.000 274 21163.15 78.26 42896.43 47832.78 2015-10-01 16:27:54.000 274 21163.15 78.20 42896.40 47832.77 2015-10-01 16:27:55.000 274 21163.20 78.14 42896.46 47832.79 2015-10-01 16:27:56.000 274 21163.23 78.09 42896.52 47832.85 2015-10-01 16:27:57.000 274 21163.26 78.09 42896.53 47832.90 2015-10-01 16:27:58.000 274 21163.26 78.10 42896.53 47832.93 2015-10-01 16:27:59.000 274 21163.26 78.12 42896.58 47832.93 2015-10-01 16:28:00.000 274 21163.27 78.11 42896.57 47832.95 2015-10-01 16:28:01.000 274 21163.24 78.12 42896.55 47832.94 2015-10-01 16:28:02.000 274 21163.22 78.10 42896.53 47832.94 2015-10-01 16:28:03.000 274 21163.18 78.10 42896.51 47832.89 2015-10-01 16:28:04.000 274 21163.16 78.12 42896.51 47832.90 2015-10-01 16:28:05.000 274 21163.15 78.09 42896.52 47832.88 2015-10-01 16:28:06.000 274 21163.11 78.10 42896.52 47832.85 2015-10-01 16:28:07.000 274 21163.07 78.15 42896.51 47832.85 2015-10-01 16:28:08.000 274 21163.01 78.15 42896.55 47832.84 2015-10-01 16:28:09.000 274 21162.95 78.12 42896.53 47832.77 2015-10-01 16:28:10.000 274 21162.91 78.12 42896.51 47832.77 2015-10-01 16:28:11.000 274 21162.91 78.10 42896.50 47832.75 2015-10-01 16:28:12.000 274 21162.86 78.10 42896.51 47832.73 2015-10-01 16:28:13.000 274 21162.81 78.08 42896.50 47832.71 2015-10-01 16:28:14.000 274 21162.80 78.07 42896.52 47832.72 2015-10-01 16:28:15.000 274 21162.74 78.06 42896.52 47832.68 2015-10-01 16:28:16.000 274 21162.71 78.08 42896.47 47832.68 2015-10-01 16:28:17.000 274 21162.67 78.11 42896.49 47832.64 2015-10-01 16:28:18.000 274 21162.64 78.08 42896.49 47832.58 2015-10-01 16:28:19.000 274 21162.61 78.09 42896.45 47832.57 2015-10-01 16:28:20.000 274 21162.53 78.07 42896.46 47832.54 2015-10-01 16:28:21.000 274 21162.49 78.04 42896.48 47832.52 2015-10-01 16:28:22.000 274 21162.47 78.06 42896.49 47832.52 2015-10-01 16:28:23.000 274 21162.43 78.07 42896.48 47832.50 2015-10-01 16:28:24.000 274 21162.40 78.03 42896.47 47832.50 2015-10-01 16:28:25.000 274 21162.39 77.99 42896.49 47832.50 2015-10-01 16:28:26.000 274 21162.40 77.95 42896.49 47832.48 2015-10-01 16:28:27.000 274 21162.41 77.85 42896.56 47832.53 2015-10-01 16:28:28.000 274 21162.41 77.73 42896.64 47832.58 2015-10-01 16:28:29.000 274 21162.42 77.68 42896.69 47832.63 2015-10-01 16:28:30.000 274 21162.38 77.62 42896.77 47832.71 2015-10-01 16:28:31.000 274 21162.38 77.61 42896.84 47832.73 2015-10-01 16:28:32.000 274 21162.40 77.65 42896.84 47832.79 2015-10-01 16:28:33.000 274 21162.38 77.69 42896.86 47832.82 2015-10-01 16:28:34.000 274 21162.38 77.72 42896.82 47832.82 2015-10-01 16:28:35.000 274 21162.39 77.71 42896.80 47832.77 2015-10-01 16:28:36.000 274 21162.36 77.72 42896.77 47832.78 2015-10-01 16:28:37.000 274 21162.33 77.70 42896.75 47832.76 2015-10-01 16:28:38.000 274 21162.29 77.71 42896.77 47832.76 2015-10-01 16:28:39.000 274 21162.29 77.69 42896.76 47832.74 2015-10-01 16:28:40.000 274 21162.28 77.67 42896.78 47832.74 2015-10-01 16:28:41.000 274 21162.28 77.72 42896.75 47832.73 2015-10-01 16:28:42.000 274 21162.27 77.74 42896.74 47832.71 2015-10-01 16:28:43.000 274 21162.23 77.72 42896.74 47832.70 2015-10-01 16:28:44.000 274 21162.21 77.73 42896.74 47832.67 2015-10-01 16:28:45.000 274 21162.22 77.74 42896.71 47832.63 2015-10-01 16:28:46.000 274 21162.18 77.76 42896.69 47832.62 2015-10-01 16:28:47.000 274 21162.11 77.80 42896.67 47832.59 2015-10-01 16:28:48.000 274 21162.02 77.91 42896.62 47832.55 2015-10-01 16:28:49.000 274 21161.96 77.99 42896.53 47832.43 2015-10-01 16:28:50.000 274 21161.97 78.02 42896.44 47832.34 2015-10-01 16:28:51.000 274 21161.97 78.03 42896.42 47832.30 2015-10-01 16:28:52.000 274 21162.03 78.06 42896.37 47832.25 2015-10-01 16:28:53.000 274 21162.06 78.11 42896.31 47832.24 2015-10-01 16:28:54.000 274 21162.04 78.13 42896.28 47832.22 2015-10-01 16:28:55.000 274 21162.07 78.16 42896.27 47832.20 2015-10-01 16:28:56.000 274 21162.06 78.21 42896.22 47832.14 2015-10-01 16:28:57.000 274 21162.03 78.23 42896.18 47832.13 2015-10-01 16:28:58.000 274 21162.00 78.28 42896.18 47832.10 2015-10-01 16:28:59.000 274 21161.96 78.35 42896.18 47832.06 2015-10-01 16:29:00.000 274 21161.95 78.39 42896.14 47832.02 2015-10-01 16:29:01.000 274 21161.97 78.39 42896.10 47831.98 2015-10-01 16:29:02.000 274 21161.95 78.38 42896.11 47831.97 2015-10-01 16:29:03.000 274 21161.96 78.39 42896.12 47832.00 2015-10-01 16:29:04.000 274 21161.96 78.43 42896.13 47831.99 2015-10-01 16:29:05.000 274 21161.97 78.47 42896.12 47832.02 2015-10-01 16:29:06.000 274 21161.97 78.52 42896.13 47832.02 2015-10-01 16:29:07.000 274 21161.93 78.53 42896.12 47832.00 2015-10-01 16:29:08.000 274 21161.94 78.53 42896.14 47832.01 2015-10-01 16:29:09.000 274 21161.97 78.49 42896.18 47832.02 2015-10-01 16:29:10.000 274 21161.97 78.46 42896.24 47832.05 2015-10-01 16:29:11.000 274 21161.97 78.44 42896.28 47832.07 2015-10-01 16:29:12.000 274 21161.98 78.39 42896.34 47832.10 2015-10-01 16:29:13.000 274 21161.96 78.33 42896.37 47832.17 2015-10-01 16:29:14.000 274 21161.98 78.31 42896.43 47832.23 2015-10-01 16:29:15.000 274 21161.99 78.32 42896.49 47832.28 2015-10-01 16:29:16.000 274 21162.02 78.33 42896.52 47832.33 2015-10-01 16:29:17.000 274 21162.02 78.36 42896.55 47832.38 2015-10-01 16:29:18.000 274 21162.01 78.39 42896.56 47832.41 2015-10-01 16:29:19.000 274 21161.99 78.43 42896.56 47832.40 2015-10-01 16:29:20.000 274 21161.99 78.46 42896.56 47832.39 2015-10-01 16:29:21.000 274 21161.94 78.54 42896.55 47832.38 2015-10-01 16:29:22.000 274 21161.87 78.61 42896.53 47832.35 2015-10-01 16:29:23.000 274 21161.84 78.68 42896.51 47832.29 2015-10-01 16:29:24.000 274 21161.83 78.77 42896.44 47832.26 2015-10-01 16:29:25.000 274 21161.82 78.81 42896.43 47832.22 2015-10-01 16:29:26.000 274 21161.85 78.81 42896.42 47832.19 2015-10-01 16:29:27.000 274 21161.86 78.84 42896.40 47832.19 2015-10-01 16:29:28.000 274 21161.90 78.82 42896.39 47832.19 2015-10-01 16:29:29.000 274 21161.94 78.80 42896.40 47832.18 2015-10-01 16:29:30.000 274 21161.95 78.80 42896.39 47832.23 2015-10-01 16:29:31.000 274 21161.96 78.77 42896.43 47832.22 2015-10-01 16:29:32.000 274 21161.97 78.75 42896.44 47832.26 2015-10-01 16:29:33.000 274 21162.01 78.75 42896.45 47832.28 2015-10-01 16:29:34.000 274 21161.96 78.75 42896.46 47832.31 2015-10-01 16:29:35.000 274 21161.95 78.76 42896.51 47832.32 2015-10-01 16:29:36.000 274 21161.93 78.81 42896.53 47832.32 2015-10-01 16:29:37.000 274 21161.90 78.85 42896.48 47832.32 2015-10-01 16:29:38.000 274 21161.86 78.88 42896.50 47832.28 2015-10-01 16:29:39.000 274 21161.88 78.88 42896.51 47832.27 2015-10-01 16:29:40.000 274 21161.88 78.88 42896.49 47832.28 2015-10-01 16:29:41.000 274 21161.85 78.88 42896.49 47832.27 2015-10-01 16:29:42.000 274 21161.82 78.87 42896.50 47832.29 2015-10-01 16:29:43.000 274 21161.78 78.87 42896.53 47832.28 2015-10-01 16:29:44.000 274 21161.74 78.86 42896.57 47832.30 2015-10-01 16:29:45.000 274 21161.71 78.88 42896.60 47832.28 2015-10-01 16:29:46.000 274 21161.74 78.92 42896.58 47832.30 2015-10-01 16:29:47.000 274 21161.75 78.97 42896.57 47832.30 2015-10-01 16:29:48.000 274 21161.73 78.99 42896.55 47832.27 2015-10-01 16:29:49.000 274 21161.75 78.98 42896.50 47832.28 2015-10-01 16:29:50.000 274 21161.74 78.95 42896.52 47832.27 2015-10-01 16:29:51.000 274 21161.70 78.94 42896.56 47832.25 2015-10-01 16:29:52.000 274 21161.69 78.92 42896.56 47832.26 2015-10-01 16:29:53.000 274 21161.66 78.91 42896.60 47832.27 2015-10-01 16:29:54.000 274 21161.62 78.88 42896.61 47832.29 2015-10-01 16:29:55.000 274 21161.61 78.88 42896.63 47832.29 2015-10-01 16:29:56.000 274 21161.66 78.86 42896.64 47832.28 2015-10-01 16:29:57.000 274 21161.67 78.88 42896.64 47832.30 2015-10-01 16:29:58.000 274 21161.69 78.87 42896.63 47832.32 2015-10-01 16:29:59.000 274 21161.70 78.87 42896.61 47832.29 2015-10-01 16:30:00.000 274 21161.78 78.84 42896.62 47832.31 2015-10-01 16:30:01.000 274 21161.88 78.80 42896.64 47832.33 2015-10-01 16:30:02.000 274 21161.90 78.80 42896.62 47832.36 2015-10-01 16:30:03.000 274 21161.92 78.77 42896.61 47832.38 2015-10-01 16:30:04.000 274 21161.98 78.76 42896.59 47832.38 2015-10-01 16:30:05.000 274 21162.00 78.71 42896.61 47832.40 2015-10-01 16:30:06.000 274 21162.01 78.67 42896.59 47832.43 2015-10-01 16:30:07.000 274 21162.01 78.64 42896.61 47832.43 2015-10-01 16:30:08.000 274 21162.05 78.63 42896.63 47832.45 2015-10-01 16:30:09.000 274 21162.05 78.64 42896.65 47832.47 2015-10-01 16:30:10.000 274 21162.05 78.67 42896.61 47832.48 2015-10-01 16:30:11.000 274 21162.05 78.67 42896.64 47832.44 2015-10-01 16:30:12.000 274 21162.05 78.70 42896.64 47832.42 2015-10-01 16:30:13.000 274 21162.06 78.70 42896.63 47832.43 2015-10-01 16:30:14.000 274 21162.02 78.70 42896.60 47832.43 2015-10-01 16:30:15.000 274 21161.97 78.81 42896.58 47832.39 2015-10-01 16:30:16.000 274 21161.93 78.89 42896.50 47832.34 2015-10-01 16:30:17.000 274 21161.91 78.95 42896.44 47832.26 2015-10-01 16:30:18.000 274 21161.89 79.01 42896.36 47832.19 2015-10-01 16:30:19.000 274 21161.86 79.04 42896.27 47832.12 2015-10-01 16:30:20.000 274 21161.87 79.05 42896.23 47832.10 2015-10-01 16:30:21.000 274 21161.90 79.04 42896.24 47832.03 2015-10-01 16:30:22.000 274 21161.94 79.02 42896.20 47832.04 2015-10-01 16:30:23.000 274 21161.93 79.00 42896.20 47832.04 2015-10-01 16:30:24.000 274 21161.93 78.95 42896.17 47832.01 2015-10-01 16:30:25.000 274 21161.93 78.91 42896.21 47832.03 2015-10-01 16:30:26.000 274 21161.97 78.91 42896.25 47832.05 2015-10-01 16:30:27.000 274 21161.99 78.90 42896.24 47832.07 2015-10-01 16:30:28.000 274 21162.03 78.88 42896.25 47832.09 2015-10-01 16:30:29.000 274 21162.04 78.86 42896.24 47832.12 2015-10-01 16:30:30.000 274 21162.05 78.85 42896.25 47832.11 2015-10-01 16:30:31.000 274 21162.05 78.85 42896.25 47832.10 2015-10-01 16:30:32.000 274 21162.05 78.83 42896.27 47832.16 2015-10-01 16:30:33.000 274 21162.06 78.84 42896.26 47832.14 2015-10-01 16:30:34.000 274 21162.05 78.86 42896.30 47832.15 2015-10-01 16:30:35.000 274 21162.04 78.88 42896.35 47832.16 2015-10-01 16:30:36.000 274 21162.05 78.88 42896.37 47832.14 2015-10-01 16:30:37.000 274 21162.06 78.91 42896.39 47832.20 2015-10-01 16:30:38.000 274 21162.04 78.94 42896.39 47832.20 2015-10-01 16:30:39.000 274 21162.02 78.95 42896.39 47832.22 2015-10-01 16:30:40.000 274 21162.05 78.97 42896.35 47832.21 2015-10-01 16:30:41.000 274 21162.06 78.96 42896.37 47832.20 2015-10-01 16:30:42.000 274 21162.07 78.95 42896.41 47832.22 2015-10-01 16:30:43.000 274 21162.05 78.95 42896.40 47832.25 2015-10-01 16:30:44.000 274 21162.03 78.98 42896.41 47832.25 2015-10-01 16:30:45.000 274 21161.97 79.02 42896.43 47832.24 2015-10-01 16:30:46.000 274 21161.97 79.02 42896.39 47832.26 2015-10-01 16:30:47.000 274 21161.97 79.04 42896.38 47832.24 2015-10-01 16:30:48.000 274 21161.92 79.05 42896.36 47832.22 2015-10-01 16:30:49.000 274 21161.90 79.02 42896.39 47832.22 2015-10-01 16:30:50.000 274 21161.90 79.03 42896.43 47832.22 2015-10-01 16:30:51.000 274 21161.87 79.01 42896.43 47832.20 2015-10-01 16:30:52.000 274 21161.87 78.99 42896.42 47832.22 2015-10-01 16:30:53.000 274 21161.83 78.97 42896.43 47832.21 2015-10-01 16:30:54.000 274 21161.81 78.97 42896.47 47832.22 2015-10-01 16:30:55.000 274 21161.80 79.00 42896.48 47832.20 2015-10-01 16:30:56.000 274 21161.77 78.99 42896.44 47832.20 2015-10-01 16:30:57.000 274 21161.69 79.00 42896.45 47832.17 2015-10-01 16:30:58.000 274 21161.69 78.97 42896.44 47832.16 2015-10-01 16:30:59.000 274 21161.68 78.99 42896.42 47832.12 2015-10-01 16:31:00.000 274 21161.65 79.01 42896.42 47832.16 2015-10-01 16:31:01.000 274 21161.66 78.98 42896.42 47832.15 2015-10-01 16:31:02.000 274 21161.62 79.00 42896.41 47832.10 2015-10-01 16:31:03.000 274 21161.62 79.00 42896.42 47832.11 2015-10-01 16:31:04.000 274 21161.66 78.99 42896.43 47832.09 2015-10-01 16:31:05.000 274 21161.66 78.98 42896.40 47832.12 2015-10-01 16:31:06.000 274 21161.69 78.97 42896.39 47832.11 2015-10-01 16:31:07.000 274 21161.65 78.94 42896.45 47832.14 2015-10-01 16:31:08.000 274 21161.68 78.94 42896.47 47832.11 2015-10-01 16:31:09.000 274 21161.65 78.91 42896.49 47832.15 2015-10-01 16:31:10.000 274 21161.64 78.87 42896.49 47832.14 2015-10-01 16:31:11.000 274 21161.59 78.87 42896.48 47832.14 2015-10-01 16:31:12.000 274 21161.57 78.88 42896.48 47832.16 2015-10-01 16:31:13.000 274 21161.54 78.89 42896.49 47832.16 2015-10-01 16:31:14.000 274 21161.52 78.93 42896.49 47832.14 2015-10-01 16:31:15.000 274 21161.48 78.99 42896.46 47832.11 2015-10-01 16:31:16.000 274 21161.48 78.98 42896.43 47832.08 2015-10-01 16:31:17.000 274 21161.46 78.96 42896.41 47832.03 2015-10-01 16:31:18.000 274 21161.44 78.93 42896.40 47832.03 2015-10-01 16:31:19.000 274 21161.47 78.85 42896.40 47832.03 2015-10-01 16:31:20.000 274 21161.47 78.79 42896.43 47832.04 2015-10-01 16:31:21.000 274 21161.46 78.77 42896.46 47832.05 2015-10-01 16:31:22.000 274 21161.45 78.78 42896.48 47832.05 2015-10-01 16:31:23.000 274 21161.46 78.77 42896.49 47832.06 2015-10-01 16:31:24.000 274 21161.52 78.73 42896.44 47832.06 2015-10-01 16:31:25.000 274 21161.54 78.70 42896.44 47832.06 2015-10-01 16:31:26.000 274 21161.52 78.68 42896.46 47832.06 2015-10-01 16:31:27.000 274 21161.53 78.66 42896.44 47832.07 2015-10-01 16:31:28.000 274 21161.52 78.60 42896.46 47832.06 2015-10-01 16:31:29.000 274 21161.51 78.57 42896.48 47832.07 2015-10-01 16:31:30.000 274 21161.52 78.59 42896.49 47832.09 2015-10-01 16:31:31.000 274 21161.57 78.62 42896.47 47832.09 2015-10-01 16:31:32.000 274 21161.61 78.63 42896.41 47832.10 2015-10-01 16:31:33.000 274 21161.61 78.68 42896.42 47832.09 2015-10-01 16:31:34.000 274 21161.62 78.70 42896.41 47832.08 2015-10-01 16:31:35.000 274 21161.64 78.70 42896.38 47832.09 2015-10-01 16:31:36.000 274 21161.65 78.73 42896.36 47832.10 2015-10-01 16:31:37.000 274 21161.66 78.77 42896.37 47832.08 2015-10-01 16:31:38.000 274 21161.68 78.77 42896.35 47832.06 2015-10-01 16:31:39.000 274 21161.70 78.79 42896.33 47832.05 2015-10-01 16:31:40.000 274 21161.69 78.80 42896.34 47832.06 2015-10-01 16:31:41.000 274 21161.71 78.84 42896.30 47832.06 2015-10-01 16:31:42.000 274 21161.76 78.87 42896.30 47832.05 2015-10-01 16:31:43.000 274 21161.81 78.90 42896.28 47832.07 2015-10-01 16:31:44.000 274 21161.85 78.88 42896.26 47832.05 2015-10-01 16:31:45.000 274 21161.92 78.83 42896.27 47832.08 2015-10-01 16:31:46.000 274 21161.98 78.81 42896.28 47832.10 2015-10-01 16:31:47.000 274 21162.00 78.83 42896.28 47832.14 2015-10-01 16:31:48.000 274 21162.02 78.85 42896.30 47832.16 2015-10-01 16:31:49.000 274 21162.09 78.84 42896.27 47832.18 2015-10-01 16:31:50.000 274 21162.13 78.86 42896.24 47832.19 2015-10-01 16:31:51.000 274 21162.18 78.87 42896.25 47832.20 2015-10-01 16:31:52.000 274 21162.24 78.86 42896.24 47832.21 2015-10-01 16:31:53.000 274 21162.23 78.86 42896.29 47832.24 2015-10-01 16:31:54.000 274 21162.24 78.86 42896.29 47832.25 2015-10-01 16:31:55.000 274 21162.26 78.88 42896.31 47832.26 2015-10-01 16:31:56.000 274 21162.27 78.88 42896.34 47832.29 2015-10-01 16:31:57.000 274 21162.32 78.84 42896.36 47832.30 2015-10-01 16:31:58.000 274 21162.33 78.88 42896.34 47832.34 2015-10-01 16:31:59.000 274 21162.32 78.97 42896.35 47832.33 2015-10-01 16:32:00.000 274 21162.34 79.01 42896.33 47832.34 2015-10-01 16:32:01.000 274 21162.37 79.03 42896.36 47832.33 2015-10-01 16:32:02.000 274 21162.39 79.03 42896.36 47832.35 2015-10-01 16:32:03.000 274 21162.44 79.02 42896.33 47832.35 2015-10-01 16:32:04.000 274 21162.45 78.98 42896.36 47832.38 2015-10-01 16:32:05.000 274 21162.42 78.96 42896.42 47832.40 2015-10-01 16:32:06.000 274 21162.43 78.93 42896.45 47832.44 2015-10-01 16:32:07.000 274 21162.50 78.91 42896.50 47832.49 2015-10-01 16:32:08.000 274 21162.55 78.95 42896.56 47832.55 2015-10-01 16:32:09.000 274 21162.61 78.98 42896.59 47832.58 2015-10-01 16:32:10.000 274 21162.67 79.03 42896.60 47832.63 2015-10-01 16:32:11.000 274 21162.69 79.07 42896.59 47832.66 2015-10-01 16:32:12.000 274 21162.73 79.08 42896.58 47832.69 2015-10-01 16:32:13.000 274 21162.74 79.09 42896.60 47832.71 2015-10-01 16:32:14.000 274 21162.77 79.09 42896.59 47832.74 2015-10-01 16:32:15.000 274 21162.78 79.09 42896.63 47832.76 2015-10-01 16:32:16.000 274 21162.76 79.10 42896.65 47832.78 2015-10-01 16:32:17.000 274 21162.73 79.11 42896.67 47832.80 2015-10-01 16:32:18.000 274 21162.72 79.17 42896.68 47832.81 2015-10-01 16:32:19.000 274 21162.68 79.22 42896.70 47832.81 2015-10-01 16:32:20.000 274 21162.72 79.30 42896.70 47832.81 2015-10-01 16:32:21.000 274 21162.69 79.35 42896.66 47832.80 2015-10-01 16:32:22.000 274 21162.65 79.42 42896.62 47832.76 2015-10-01 16:32:23.000 274 21162.60 79.51 42896.60 47832.72 2015-10-01 16:32:24.000 274 21162.59 79.60 42896.54 47832.68 2015-10-01 16:32:25.000 274 21162.55 79.68 42896.46 47832.61 2015-10-01 16:32:26.000 274 21162.52 79.71 42896.40 47832.54 2015-10-01 16:32:27.000 274 21162.49 79.71 42896.35 47832.47 2015-10-01 16:32:28.000 274 21162.46 79.71 42896.35 47832.42 2015-10-01 16:32:29.000 274 21162.47 79.72 42896.37 47832.42 2015-10-01 16:32:30.000 274 21162.48 79.78 42896.32 47832.38 2015-10-01 16:32:31.000 274 21162.47 79.79 42896.30 47832.37 2015-10-01 16:32:32.000 274 21162.50 79.85 42896.22 47832.34 2015-10-01 16:32:33.000 274 21162.50 79.87 42896.22 47832.34 2015-10-01 16:32:34.000 274 21162.53 79.88 42896.19 47832.28 2015-10-01 16:32:35.000 274 21162.56 79.86 42896.17 47832.27 2015-10-01 16:32:36.000 274 21162.55 79.84 42896.13 47832.25 2015-10-01 16:32:37.000 274 21162.52 79.85 42896.17 47832.26 2015-10-01 16:32:38.000 274 21162.53 79.81 42896.17 47832.27 2015-10-01 16:32:39.000 274 21162.55 79.80 42896.19 47832.30 2015-10-01 16:32:40.000 274 21162.54 79.80 42896.23 47832.30 2015-10-01 16:32:41.000 274 21162.52 79.82 42896.22 47832.33 2015-10-01 16:32:42.000 274 21162.53 79.78 42896.21 47832.32 2015-10-01 16:32:43.000 274 21162.53 79.78 42896.21 47832.30 2015-10-01 16:32:44.000 274 21162.57 79.79 42896.19 47832.31 2015-10-01 16:32:45.000 274 21162.55 79.86 42896.14 47832.29 2015-10-01 16:32:46.000 274 21162.54 79.96 42896.11 47832.27 2015-10-01 16:32:47.000 274 21162.53 80.00 42896.08 47832.23 2015-10-01 16:32:48.000 274 21162.54 79.98 42896.10 47832.18 2015-10-01 16:32:49.000 274 21162.57 80.01 42896.07 47832.20 2015-10-01 16:32:50.000 274 21162.63 80.02 42896.06 47832.22 2015-10-01 16:32:51.000 274 21162.64 80.05 42896.07 47832.22 2015-10-01 16:32:52.000 274 21162.60 80.09 42896.05 47832.23 2015-10-01 16:32:53.000 274 21162.57 80.06 42896.00 47832.18 2015-10-01 16:32:54.000 274 21162.58 80.04 42896.00 47832.16 2015-10-01 16:32:55.000 274 21162.55 80.02 42896.03 47832.15 2015-10-01 16:32:56.000 274 21162.54 80.02 42896.07 47832.16 2015-10-01 16:32:57.000 274 21162.55 80.01 42896.09 47832.17 2015-10-01 16:32:58.000 274 21162.56 80.01 42896.13 47832.21 2015-10-01 16:32:59.000 274 21162.57 79.99 42896.13 47832.23 2015-10-01 16:33:00.000 274 21162.59 79.97 42896.15 47832.26 2015-10-01 16:33:01.000 274 21162.62 79.97 42896.18 47832.30 2015-10-01 16:33:02.000 274 21162.61 79.96 42896.21 47832.32 2015-10-01 16:33:03.000 274 21162.66 79.96 42896.26 47832.36 2015-10-01 16:33:04.000 274 21162.67 79.97 42896.30 47832.37 2015-10-01 16:33:05.000 274 21162.68 79.97 42896.31 47832.42 2015-10-01 16:33:06.000 274 21162.66 79.98 42896.31 47832.43 2015-10-01 16:33:07.000 274 21162.68 80.01 42896.33 47832.45 2015-10-01 16:33:08.000 274 21162.70 80.07 42896.34 47832.44 2015-10-01 16:33:09.000 274 21162.70 80.09 42896.33 47832.45 2015-10-01 16:33:10.000 274 21162.68 80.12 42896.31 47832.45 2015-10-01 16:33:11.000 274 21162.69 80.17 42896.27 47832.43 2015-10-01 16:33:12.000 274 21162.69 80.23 42896.24 47832.40 2015-10-01 16:33:13.000 274 21162.67 80.24 42896.21 47832.39 2015-10-01 16:33:14.000 274 21162.64 80.24 42896.19 47832.35 2015-10-01 16:33:15.000 274 21162.64 80.25 42896.19 47832.34 2015-10-01 16:33:16.000 274 21162.56 80.27 42896.18 47832.29 2015-10-01 16:33:17.000 274 21162.50 80.26 42896.18 47832.28 2015-10-01 16:33:18.000 274 21162.44 80.27 42896.20 47832.26 2015-10-01 16:33:19.000 274 21162.45 80.25 42896.20 47832.25 2015-10-01 16:33:20.000 274 21162.43 80.30 42896.18 47832.24 2015-10-01 16:33:21.000 274 21162.41 80.29 42896.19 47832.25 2015-10-01 16:33:22.000 274 21162.40 80.29 42896.22 47832.24 2015-10-01 16:33:23.000 274 21162.43 80.24 42896.20 47832.24 2015-10-01 16:33:24.000 274 21162.44 80.25 42896.23 47832.27 2015-10-01 16:33:25.000 274 21162.44 80.28 42896.25 47832.29 2015-10-01 16:33:26.000 274 21162.43 80.28 42896.25 47832.28 2015-10-01 16:33:27.000 274 21162.39 80.28 42896.26 47832.29 2015-10-01 16:33:28.000 274 21162.37 80.33 42896.27 47832.28 2015-10-01 16:33:29.000 274 21162.33 80.40 42896.25 47832.26 2015-10-01 16:33:30.000 274 21162.28 80.48 42896.18 47832.24 2015-10-01 16:33:31.000 274 21162.22 80.57 42896.15 47832.19 2015-10-01 16:33:32.000 274 21162.20 80.66 42896.11 47832.12 2015-10-01 16:33:33.000 274 21162.15 80.74 42896.05 47832.07 2015-10-01 16:33:34.000 274 21162.13 80.82 42896.01 47832.02 2015-10-01 16:33:35.000 274 21162.08 80.89 42895.96 47831.96 2015-10-01 16:33:36.000 274 21162.02 80.96 42895.91 47831.91 2015-10-01 16:33:37.000 274 21162.03 81.01 42895.90 47831.84 2015-10-01 16:33:38.000 274 21162.02 81.04 42895.84 47831.79 2015-10-01 16:33:39.000 274 21161.98 81.10 42895.84 47831.75 2015-10-01 16:33:40.000 274 21161.96 81.18 42895.82 47831.73 2015-10-01 16:33:41.000 274 21161.94 81.24 42895.80 47831.69 2015-10-01 16:33:42.000 274 21161.90 81.29 42895.78 47831.64 2015-10-01 16:33:43.000 274 21161.86 81.32 42895.75 47831.62 2015-10-01 16:33:44.000 274 21161.87 81.38 42895.70 47831.60 2015-10-01 16:33:45.000 274 21161.89 81.39 42895.69 47831.57 2015-10-01 16:33:46.000 274 21161.85 81.40 42895.67 47831.57 2015-10-01 16:33:47.000 274 21161.84 81.42 42895.68 47831.54 2015-10-01 16:33:48.000 274 21161.80 81.43 42895.70 47831.53 2015-10-01 16:33:49.000 274 21161.76 81.42 42895.71 47831.51 2015-10-01 16:33:50.000 274 21161.71 81.46 42895.69 47831.52 2015-10-01 16:33:51.000 274 21161.69 81.48 42895.72 47831.50 2015-10-01 16:33:52.000 274 21161.64 81.50 42895.72 47831.49 2015-10-01 16:33:53.000 274 21161.59 81.45 42895.74 47831.49 2015-10-01 16:33:54.000 274 21161.55 81.45 42895.75 47831.47 2015-10-01 16:33:55.000 274 21161.49 81.48 42895.74 47831.47 2015-10-01 16:33:56.000 274 21161.45 81.51 42895.80 47831.46 2015-10-01 16:33:57.000 274 21161.39 81.53 42895.79 47831.48 2015-10-01 16:33:58.000 274 21161.34 81.53 42895.77 47831.44 2015-10-01 16:33:59.000 274 21161.31 81.53 42895.75 47831.42 2015-10-01 16:34:00.000 274 21161.30 81.54 42895.69 47831.39 2015-10-01 16:34:01.000 274 21161.24 81.49 42895.65 47831.33 2015-10-01 16:34:02.000 274 21161.22 81.42 42895.64 47831.28 2015-10-01 16:34:03.000 274 21161.19 81.39 42895.64 47831.23 2015-10-01 16:34:04.000 274 21161.16 81.40 42895.61 47831.19 2015-10-01 16:34:05.000 274 21161.10 81.39 42895.58 47831.14 2015-10-01 16:34:06.000 274 21161.07 81.34 42895.53 47831.09 2015-10-01 16:34:07.000 274 21161.08 81.31 42895.51 47831.07 2015-10-01 16:34:08.000 274 21161.11 81.30 42895.50 47831.03 2015-10-01 16:34:09.000 274 21161.17 81.30 42895.49 47831.05 2015-10-01 16:34:10.000 274 21161.22 81.31 42895.44 47831.04 2015-10-01 16:34:11.000 274 21161.30 81.26 42895.45 47831.07 2015-10-01 16:34:12.000 274 21161.30 81.21 42895.48 47831.08 2015-10-01 16:34:13.000 274 21161.31 81.17 42895.48 47831.12 2015-10-01 16:34:14.000 274 21161.35 81.15 42895.49 47831.14 2015-10-01 16:34:15.000 274 21161.42 81.15 42895.51 47831.15 2015-10-01 16:34:16.000 274 21161.43 81.12 42895.56 47831.19 2015-10-01 16:34:17.000 274 21161.42 81.08 42895.56 47831.24 2015-10-01 16:34:18.000 274 21161.49 81.07 42895.59 47831.27 2015-10-01 16:34:19.000 274 21161.55 81.07 42895.64 47831.31 2015-10-01 16:34:20.000 274 21161.58 81.10 42895.66 47831.36 2015-10-01 16:34:21.000 274 21161.64 81.10 42895.68 47831.38 2015-10-01 16:34:22.000 274 21161.69 81.12 42895.66 47831.43 2015-10-01 16:34:23.000 274 21161.68 81.16 42895.65 47831.46 2015-10-01 16:34:24.000 274 21161.71 81.16 42895.69 47831.46 2015-10-01 16:34:25.000 274 21161.75 81.21 42895.73 47831.50 2015-10-01 16:34:26.000 274 21161.79 81.23 42895.72 47831.49 2015-10-01 16:34:27.000 274 21161.83 81.25 42895.75 47831.51 2015-10-01 16:34:28.000 274 21161.86 81.26 42895.71 47831.53 2015-10-01 16:34:29.000 274 21161.89 81.31 42895.70 47831.55 2015-10-01 16:34:30.000 274 21161.87 81.38 42895.71 47831.56 2015-10-01 16:34:31.000 274 21161.89 81.47 42895.69 47831.59 2015-10-01 16:34:32.000 274 21161.92 81.49 42895.64 47831.56 2015-10-01 16:34:33.000 274 21161.92 81.50 42895.66 47831.55 2015-10-01 16:34:34.000 274 21161.88 81.52 42895.63 47831.53 2015-10-01 16:34:35.000 274 21161.83 81.54 42895.65 47831.51 2015-10-01 16:34:36.000 274 21161.79 81.59 42895.65 47831.47 2015-10-01 16:34:37.000 274 21161.77 81.63 42895.65 47831.47 2015-10-01 16:34:38.000 274 21161.68 81.68 42895.65 47831.44 2015-10-01 16:34:39.000 274 21161.65 81.75 42895.65 47831.44 2015-10-01 16:34:40.000 274 21161.62 81.76 42895.62 47831.39 2015-10-01 16:34:41.000 274 21161.53 81.77 42895.62 47831.39 2015-10-01 16:34:42.000 274 21161.45 81.77 42895.65 47831.33 2015-10-01 16:34:43.000 274 21161.40 81.80 42895.67 47831.32 2015-10-01 16:34:44.000 274 21161.42 81.87 42895.67 47831.29 2015-10-01 16:34:45.000 274 21161.44 81.94 42895.65 47831.30 2015-10-01 16:34:46.000 274 21161.48 81.93 42895.65 47831.28 2015-10-01 16:34:47.000 274 21161.45 81.99 42895.62 47831.30 2015-10-01 16:34:48.000 274 21161.44 82.05 42895.61 47831.29 2015-10-01 16:34:49.000 274 21161.41 82.10 42895.60 47831.28 2015-10-01 16:34:50.000 274 21161.41 82.15 42895.60 47831.25 2015-10-01 16:34:51.000 274 21161.43 82.16 42895.55 47831.22 2015-10-01 16:34:52.000 274 21161.40 82.21 42895.51 47831.19 2015-10-01 16:34:53.000 274 21161.37 82.26 42895.49 47831.15 2015-10-01 16:34:54.000 274 21161.36 82.31 42895.50 47831.13 2015-10-01 16:34:55.000 274 21161.37 82.32 42895.46 47831.10 2015-10-01 16:34:56.000 274 21161.33 82.37 42895.41 47831.07 2015-10-01 16:34:57.000 274 21161.31 82.42 42895.40 47831.06 2015-10-01 16:34:58.000 274 21161.27 82.47 42895.37 47831.01 2015-10-01 16:34:59.000 274 21161.24 82.54 42895.35 47830.99 2015-10-01 16:35:00.000 274 21161.17 82.59 42895.32 47830.93 2015-10-01 16:35:01.000 274 21161.16 82.60 42895.28 47830.92 2015-10-01 16:35:02.000 274 21161.15 82.61 42895.28 47830.87 2015-10-01 16:35:03.000 274 21161.14 82.60 42895.27 47830.85 2015-10-01 16:35:04.000 274 21161.18 82.61 42895.25 47830.83 2015-10-01 16:35:05.000 274 21161.17 82.61 42895.26 47830.84 2015-10-01 16:35:06.000 274 21161.16 82.61 42895.25 47830.84 2015-10-01 16:35:07.000 274 21161.16 82.61 42895.26 47830.82 2015-10-01 16:35:08.000 274 21161.18 82.67 42895.25 47830.83 2015-10-01 16:35:09.000 274 21161.22 82.70 42895.21 47830.81 2015-10-01 16:35:10.000 274 21161.23 82.76 42895.20 47830.84 2015-10-01 16:35:11.000 274 21161.24 82.82 42895.23 47830.85 2015-10-01 16:35:12.000 274 21161.22 82.84 42895.24 47830.85 2015-10-01 16:35:13.000 274 21161.21 82.91 42895.22 47830.84 2015-10-01 16:35:14.000 274 21161.22 82.98 42895.21 47830.85 2015-10-01 16:35:15.000 274 21161.17 83.05 42895.19 47830.82 2015-10-01 16:35:16.000 274 21161.14 83.13 42895.15 47830.78 2015-10-01 16:35:17.000 274 21161.10 83.21 42895.09 47830.75 2015-10-01 16:35:18.000 274 21161.07 83.26 42895.07 47830.66 2015-10-01 16:35:19.000 274 21161.02 83.27 42895.07 47830.62 2015-10-01 16:35:20.000 274 21160.99 83.28 42895.05 47830.59 2015-10-01 16:35:21.000 274 21160.98 83.30 42895.02 47830.56 2015-10-01 16:35:22.000 274 21161.02 83.32 42895.01 47830.55 2015-10-01 16:35:23.000 274 21161.01 83.38 42895.00 47830.55 2015-10-01 16:35:24.000 274 21161.02 83.41 42895.00 47830.55 2015-10-01 16:35:25.000 274 21161.00 83.45 42894.96 47830.52 2015-10-01 16:35:26.000 274 21160.96 83.56 42894.89 47830.50 2015-10-01 16:35:27.000 274 21160.94 83.66 42894.91 47830.45 2015-10-01 16:35:28.000 274 21160.89 83.70 42894.85 47830.40 2015-10-01 16:35:29.000 274 21160.81 83.75 42894.82 47830.34 2015-10-01 16:35:30.000 274 21160.76 83.80 42894.79 47830.25 2015-10-01 16:35:31.000 274 21160.71 83.83 42894.75 47830.21 2015-10-01 16:35:32.000 274 21160.66 83.85 42894.77 47830.20 2015-10-01 16:35:33.000 274 21160.66 83.86 42894.75 47830.18 2015-10-01 16:35:34.000 274 21160.61 83.83 42894.77 47830.15 2015-10-01 16:35:35.000 274 21160.55 83.82 42894.80 47830.16 2015-10-01 16:35:36.000 274 21160.51 83.83 42894.83 47830.13 2015-10-01 16:35:37.000 274 21160.45 83.92 42894.82 47830.16 2015-10-01 16:35:38.000 274 21160.39 84.00 42894.81 47830.13 2015-10-01 16:35:39.000 274 21160.30 84.06 42894.77 47830.09 2015-10-01 16:35:40.000 274 21160.30 84.11 42894.72 47830.05 2015-10-01 16:35:41.000 274 21160.26 84.12 42894.72 47830.01 2015-10-01 16:35:42.000 274 21160.25 84.13 42894.73 47829.97 2015-10-01 16:35:43.000 274 21160.25 84.11 42894.74 47829.99 2015-10-01 16:35:44.000 274 21160.25 84.02 42894.75 47829.96 2015-10-01 16:35:45.000 274 21160.29 83.95 42894.78 47829.99 2015-10-01 16:35:46.000 274 21160.34 83.92 42894.85 47830.06 2015-10-01 16:35:47.000 274 21160.39 83.94 42894.86 47830.12 2015-10-01 16:35:48.000 274 21160.39 83.95 42894.91 47830.15 2015-10-01 16:35:49.000 274 21160.43 84.00 42894.92 47830.17 2015-10-01 16:35:50.000 274 21160.45 83.99 42894.88 47830.18 2015-10-01 16:35:51.000 274 21160.45 83.98 42894.88 47830.21 2015-10-01 16:35:52.000 274 21160.44 83.98 42894.89 47830.20 2015-10-01 16:35:53.000 274 21160.45 83.94 42894.90 47830.22 2015-10-01 16:35:54.000 274 21160.45 83.92 42894.89 47830.21 2015-10-01 16:35:55.000 274 21160.46 83.91 42894.93 47830.23 2015-10-01 16:35:56.000 274 21160.47 83.93 42894.91 47830.21 2015-10-01 16:35:57.000 274 21160.50 83.93 42894.89 47830.24 2015-10-01 16:35:58.000 274 21160.52 83.96 42894.95 47830.24 2015-10-01 16:35:59.000 274 21160.53 83.95 42894.96 47830.24 2015-10-01 16:36:00.000 274 21160.55 83.96 42894.98 47830.24 2015-10-01 16:36:01.000 274 21160.59 83.96 42894.99 47830.24 2015-10-01 16:36:02.000 274 21160.59 83.98 42894.94 47830.24 2015-10-01 16:36:03.000 274 21160.59 83.98 42894.96 47830.24 2015-10-01 16:36:04.000 274 21160.63 83.97 42894.93 47830.26 2015-10-01 16:36:05.000 274 21160.64 83.96 42894.91 47830.25 2015-10-01 16:36:06.000 274 21160.65 83.98 42894.90 47830.28 2015-10-01 16:36:07.000 274 21160.61 83.94 42894.89 47830.27 2015-10-01 16:36:08.000 274 21160.61 83.92 42894.87 47830.22 2015-10-01 16:36:09.000 274 21160.61 83.89 42894.84 47830.19 2015-10-01 16:36:10.000 274 21160.61 83.90 42894.77 47830.16 2015-10-01 16:36:11.000 274 21160.64 83.94 42894.73 47830.11 2015-10-01 16:36:12.000 274 21160.67 83.97 42894.69 47830.09 2015-10-01 16:36:13.000 274 21160.70 83.99 42894.61 47830.04 2015-10-01 16:36:14.000 274 21160.75 83.96 42894.60 47830.01 2015-10-01 16:36:15.000 274 21160.76 83.94 42894.59 47829.99 2015-10-01 16:36:16.000 274 21160.78 83.90 42894.54 47829.99 2015-10-01 16:36:17.000 274 21160.79 83.89 42894.56 47830.00 2015-10-01 16:36:18.000 274 21160.77 83.88 42894.56 47829.98 2015-10-01 16:36:19.000 274 21160.79 83.89 42894.52 47829.99 2015-10-01 16:36:20.000 274 21160.80 83.93 42894.50 47830.00 2015-10-01 16:36:21.000 274 21160.84 83.92 42894.50 47829.98 2015-10-01 16:36:22.000 274 21160.89 83.95 42894.50 47829.96 2015-10-01 16:36:23.000 274 21160.93 83.97 42894.44 47829.97 2015-10-01 16:36:24.000 274 21160.96 83.96 42894.44 47829.99 2015-10-01 16:36:25.000 274 21161.06 83.96 42894.41 47830.02 2015-10-01 16:36:26.000 274 21161.11 83.98 42894.38 47830.03 2015-10-01 16:36:27.000 274 21161.19 84.01 42894.41 47830.05 2015-10-01 16:36:28.000 274 21161.23 83.98 42894.43 47830.06 2015-10-01 16:36:29.000 274 21161.26 83.98 42894.43 47830.07 2015-10-01 16:36:30.000 274 21161.24 83.99 42894.42 47830.07 2015-10-01 16:36:31.000 274 21161.21 84.02 42894.39 47830.07 2015-10-01 16:36:32.000 274 21161.21 84.05 42894.38 47830.06 2015-10-01 16:36:33.000 274 21161.19 84.06 42894.32 47830.02 2015-10-01 16:36:34.000 274 21161.26 84.11 42894.25 47830.02 2015-10-01 16:36:35.000 274 21161.30 84.15 42894.29 47830.03 2015-10-01 16:36:36.000 274 21161.35 84.17 42894.33 47830.07 2015-10-01 16:36:37.000 274 21161.39 84.17 42894.33 47830.09 2015-10-01 16:36:38.000 274 21161.46 84.16 42894.35 47830.14 2015-10-01 16:36:39.000 274 21161.50 84.13 42894.38 47830.19 2015-10-01 16:36:40.000 274 21161.56 84.14 42894.42 47830.25 2015-10-01 16:36:41.000 274 21161.58 84.18 42894.45 47830.28 2015-10-01 16:36:42.000 274 21161.62 84.22 42894.46 47830.31 2015-10-01 16:36:43.000 274 21161.65 84.25 42894.43 47830.37 2015-10-01 16:36:44.000 274 21161.68 84.24 42894.46 47830.36 2015-10-01 16:36:45.000 274 21161.72 84.25 42894.46 47830.41 2015-10-01 16:36:46.000 274 21161.76 84.25 42894.50 47830.44 2015-10-01 16:36:47.000 274 21161.77 84.27 42894.55 47830.44 2015-10-01 16:36:48.000 274 21161.82 84.27 42894.55 47830.49 2015-10-01 16:36:49.000 274 21161.83 84.27 42894.55 47830.51 2015-10-01 16:36:50.000 274 21161.84 84.27 42894.57 47830.55 2015-10-01 16:36:51.000 274 21161.87 84.28 42894.58 47830.57 2015-10-01 16:36:52.000 274 21161.91 84.29 42894.60 47830.58 2015-10-01 16:36:53.000 274 21161.90 84.29 42894.64 47830.60 2015-10-01 16:36:54.000 274 21161.88 84.38 42894.63 47830.61 2015-10-01 16:36:55.000 274 21161.87 84.44 42894.60 47830.63 2015-10-01 16:36:56.000 274 21161.86 84.49 42894.57 47830.57 2015-10-01 16:36:57.000 274 21161.88 84.52 42894.56 47830.55 2015-10-01 16:36:58.000 274 21161.89 84.54 42894.50 47830.50 2015-10-01 16:36:59.000 274 21161.92 84.55 42894.47 47830.52 2015-10-01 16:37:00.000 274 21161.97 84.58 42894.45 47830.50 2015-10-01 16:37:01.000 274 21161.97 84.59 42894.46 47830.51 2015-10-01 16:37:02.000 274 21161.96 84.58 42894.46 47830.51 2015-10-01 16:37:03.000 274 21161.97 84.57 42894.46 47830.52 2015-10-01 16:37:04.000 274 21161.99 84.60 42894.46 47830.52 2015-10-01 16:37:05.000 274 21162.01 84.59 42894.49 47830.54 2015-10-01 16:37:06.000 274 21162.06 84.58 42894.52 47830.60 2015-10-01 16:37:07.000 274 21162.10 84.59 42894.54 47830.62 2015-10-01 16:37:08.000 274 21162.15 84.60 42894.58 47830.68 2015-10-01 16:37:09.000 274 21162.20 84.59 42894.60 47830.70 2015-10-01 16:37:10.000 274 21162.27 84.51 42894.67 47830.78 2015-10-01 16:37:11.000 274 21162.26 84.48 42894.70 47830.81 2015-10-01 16:37:12.000 274 21162.26 84.46 42894.79 47830.89 2015-10-01 16:37:13.000 274 21162.28 84.46 42894.86 47830.94 2015-10-01 16:37:14.000 274 21162.27 84.47 42894.88 47831.01 2015-10-01 16:37:15.000 274 21162.27 84.51 42894.93 47831.04 2015-10-01 16:37:16.000 274 21162.25 84.57 42894.95 47831.08 2015-10-01 16:37:17.000 274 21162.26 84.62 42894.97 47831.10 2015-10-01 16:37:18.000 274 21162.25 84.63 42894.99 47831.11 2015-10-01 16:37:19.000 274 21162.25 84.68 42894.98 47831.11 2015-10-01 16:37:20.000 274 21162.21 84.76 42894.97 47831.09 2015-10-01 16:37:21.000 274 21162.22 84.83 42894.96 47831.08 2015-10-01 16:37:22.000 274 21162.24 84.89 42894.93 47831.05 2015-10-01 16:37:23.000 274 21162.23 84.92 42894.89 47831.05 2015-10-01 16:37:24.000 274 21162.21 84.96 42894.91 47831.00 2015-10-01 16:37:25.000 274 21162.22 84.99 42894.89 47830.99 2015-10-01 16:37:26.000 274 21162.29 85.04 42894.88 47830.98 2015-10-01 16:37:27.000 274 21162.27 85.10 42894.84 47830.99 2015-10-01 16:37:28.000 274 21162.32 85.14 42894.83 47830.97 2015-10-01 16:37:29.000 274 21162.36 85.16 42894.81 47830.97 2015-10-01 16:37:30.000 274 21162.38 85.17 42894.78 47830.96 2015-10-01 16:37:31.000 274 21162.39 85.17 42894.81 47831.00 2015-10-01 16:37:32.000 274 21162.43 85.18 42894.79 47831.00 2015-10-01 16:37:33.000 274 21162.45 85.24 42894.81 47831.02 2015-10-01 16:37:34.000 274 21162.49 85.29 42894.78 47831.04 2015-10-01 16:37:35.000 274 21162.50 85.33 42894.78 47831.04 2015-10-01 16:37:36.000 274 21162.50 85.40 42894.76 47831.02 2015-10-01 16:37:37.000 274 21162.52 85.45 42894.73 47831.01 2015-10-01 16:37:38.000 274 21162.59 85.50 42894.70 47830.99 2015-10-01 16:37:39.000 274 21162.59 85.54 42894.68 47830.99 2015-10-01 16:37:40.000 274 21162.66 85.60 42894.65 47830.98 2015-10-01 16:37:41.000 274 21162.70 85.61 42894.66 47831.00 2015-10-01 16:37:42.000 274 21162.73 85.59 42894.67 47831.00 2015-10-01 16:37:43.000 274 21162.75 85.59 42894.64 47831.03 2015-10-01 16:37:44.000 274 21162.80 85.60 42894.67 47831.06 2015-10-01 16:37:45.000 274 21162.81 85.62 42894.68 47831.08 2015-10-01 16:37:46.000 274 21162.83 85.60 42894.70 47831.12 2015-10-01 16:37:47.000 274 21162.90 85.63 42894.71 47831.16 2015-10-01 16:37:48.000 274 21162.94 85.63 42894.75 47831.18 2015-10-01 16:37:49.000 274 21162.98 85.66 42894.77 47831.20 2015-10-01 16:37:50.000 274 21162.99 85.67 42894.76 47831.24 2015-10-01 16:37:51.000 274 21163.01 85.66 42894.78 47831.26 2015-10-01 16:37:52.000 274 21163.04 85.66 42894.81 47831.29 2015-10-01 16:37:53.000 274 21163.09 85.66 42894.83 47831.34 2015-10-01 16:37:54.000 274 21163.12 85.66 42894.87 47831.36 2015-10-01 16:37:55.000 274 21163.13 85.65 42894.87 47831.42 2015-10-01 16:37:56.000 274 21163.15 85.65 42894.91 47831.45 2015-10-01 16:37:57.000 274 21163.14 85.64 42894.92 47831.44 2015-10-01 16:37:58.000 274 21163.16 85.64 42894.95 47831.49 2015-10-01 16:37:59.000 274 21163.16 85.66 42894.93 47831.49 2015-10-01 16:38:00.000 274 21163.18 85.64 42894.98 47831.51 2015-10-01 16:38:01.000 274 21163.23 85.61 42895.00 47831.53 2015-10-01 16:38:02.000 274 21163.29 85.62 42895.02 47831.57 2015-10-01 16:38:03.000 274 21163.31 85.64 42895.00 47831.61 2015-10-01 16:38:04.000 274 21163.30 85.69 42895.00 47831.61 2015-10-01 16:38:05.000 274 21163.33 85.75 42895.01 47831.61 2015-10-01 16:38:06.000 274 21163.36 85.77 42894.99 47831.60 2015-10-01 16:38:07.000 274 21163.40 85.79 42894.93 47831.59 2015-10-01 16:38:08.000 274 21163.39 85.77 42894.92 47831.59 2015-10-01 16:38:09.000 274 21163.42 85.74 42894.94 47831.58 2015-10-01 16:38:10.000 274 21163.44 85.75 42894.95 47831.59 2015-10-01 16:38:11.000 274 21163.45 85.77 42894.94 47831.63 2015-10-01 16:38:12.000 274 21163.45 85.77 42894.96 47831.62 2015-10-01 16:38:13.000 274 21163.49 85.77 42894.98 47831.65 2015-10-01 16:38:14.000 274 21163.53 85.77 42894.92 47831.63 2015-10-01 16:38:15.000 274 21163.55 85.76 42894.89 47831.66 2015-10-01 16:38:16.000 274 21163.56 85.75 42894.91 47831.67 2015-10-01 16:38:17.000 274 21163.58 85.76 42894.95 47831.69 2015-10-01 16:38:18.000 274 21163.60 85.77 42894.97 47831.71 2015-10-01 16:38:19.000 274 21163.61 85.81 42894.99 47831.69 2015-10-01 16:38:20.000 274 21163.60 85.85 42894.96 47831.69 2015-10-01 16:38:21.000 274 21163.58 85.86 42894.93 47831.68 2015-10-01 16:38:22.000 274 21163.57 85.84 42894.90 47831.68 2015-10-01 16:38:23.000 274 21163.56 85.84 42894.95 47831.67 2015-10-01 16:38:24.000 274 21163.53 85.85 42894.96 47831.67 2015-10-01 16:38:25.000 274 21163.51 85.83 42894.97 47831.67 2015-10-01 16:38:26.000 274 21163.53 85.83 42894.98 47831.65 2015-10-01 16:38:27.000 274 21163.50 85.92 42894.99 47831.67 2015-10-01 16:38:28.000 274 21163.50 86.02 42894.95 47831.66 2015-10-01 16:38:29.000 274 21163.47 86.08 42894.93 47831.64 2015-10-01 16:38:30.000 274 21163.45 86.18 42894.89 47831.59 2015-10-01 16:38:31.000 274 21163.49 86.22 42894.81 47831.57 2015-10-01 16:38:32.000 274 21163.50 86.22 42894.77 47831.49 2015-10-01 16:38:33.000 274 21163.52 86.22 42894.77 47831.48 2015-10-01 16:38:34.000 274 21163.51 86.23 42894.72 47831.48 2015-10-01 16:38:35.000 274 21163.51 86.27 42894.71 47831.44 2015-10-01 16:38:36.000 274 21163.53 86.32 42894.68 47831.43 2015-10-01 16:38:37.000 274 21163.57 86.33 42894.63 47831.41 2015-10-01 16:38:38.000 274 21163.58 86.29 42894.59 47831.38 2015-10-01 16:38:39.000 274 21163.59 86.27 42894.56 47831.36 2015-10-01 16:38:40.000 274 21163.59 86.27 42894.57 47831.35 2015-10-01 16:38:41.000 274 21163.60 86.27 42894.56 47831.36 2015-10-01 16:38:42.000 274 21163.57 86.32 42894.56 47831.34 2015-10-01 16:38:43.000 274 21163.56 86.39 42894.52 47831.33 2015-10-01 16:38:44.000 274 21163.59 86.44 42894.49 47831.31 2015-10-01 16:38:45.000 274 21163.58 86.47 42894.42 47831.26 2015-10-01 16:38:46.000 274 21163.57 86.48 42894.37 47831.20 2015-10-01 16:38:47.000 274 21163.58 86.47 42894.36 47831.18 2015-10-01 16:38:48.000 274 21163.58 86.50 42894.33 47831.14 2015-10-01 16:38:49.000 274 21163.59 86.52 42894.32 47831.09 2015-10-01 16:38:50.000 274 21163.64 86.52 42894.28 47831.08 2015-10-01 16:38:51.000 274 21163.66 86.54 42894.23 47831.08 2015-10-01 16:38:52.000 274 21163.69 86.55 42894.22 47831.08 2015-10-01 16:38:53.000 274 21163.71 86.54 42894.22 47831.07 2015-10-01 16:38:54.000 274 21163.74 86.54 42894.19 47831.09 2015-10-01 16:38:55.000 274 21163.77 86.58 42894.18 47831.07 2015-10-01 16:38:56.000 274 21163.80 86.62 42894.16 47831.09 2015-10-01 16:38:57.000 274 21163.83 86.62 42894.13 47831.06 2015-10-01 16:38:58.000 274 21163.86 86.61 42894.13 47831.07 2015-10-01 16:38:59.000 274 21163.91 86.63 42894.14 47831.07 2015-10-01 16:39:00.000 274 21163.98 86.65 42894.09 47831.08 2015-10-01 16:39:01.000 274 21164.05 86.68 42894.03 47831.09 2015-10-01 16:39:02.000 274 21164.09 86.69 42894.03 47831.07 2015-10-01 16:39:03.000 274 21164.11 86.69 42893.99 47831.09 2015-10-01 16:39:04.000 274 21164.11 86.66 42894.00 47831.08 2015-10-01 16:39:05.000 274 21164.13 86.69 42894.00 47831.08 2015-10-01 16:39:06.000 274 21164.16 86.70 42893.99 47831.08 2015-10-01 16:39:07.000 274 21164.26 86.71 42893.96 47831.10 2015-10-01 16:39:08.000 274 21164.30 86.75 42893.96 47831.11 2015-10-01 16:39:09.000 274 21164.31 86.74 42893.97 47831.11 2015-10-01 16:39:10.000 274 21164.36 86.76 42893.96 47831.14 2015-10-01 16:39:11.000 274 21164.39 86.77 42893.93 47831.16 2015-10-01 16:39:12.000 274 21164.41 86.84 42893.91 47831.16 2015-10-01 16:39:13.000 274 21164.42 86.89 42893.94 47831.14 2015-10-01 16:39:14.000 274 21164.48 86.93 42893.92 47831.12 2015-10-01 16:39:15.000 274 21164.51 86.97 42893.89 47831.13 2015-10-01 16:39:16.000 274 21164.56 86.97 42893.85 47831.08 2015-10-01 16:39:17.000 274 21164.58 86.99 42893.84 47831.11 2015-10-01 16:39:18.000 274 21164.61 86.98 42893.79 47831.08 2015-10-01 16:39:19.000 274 21164.62 86.96 42893.81 47831.10 2015-10-01 16:39:20.000 274 21164.65 86.96 42893.79 47831.10 2015-10-01 16:39:21.000 274 21164.69 86.99 42893.77 47831.11 2015-10-01 16:39:22.000 274 21164.74 86.98 42893.77 47831.13 2015-10-01 16:39:23.000 274 21164.75 86.96 42893.81 47831.14 2015-10-01 16:39:24.000 274 21164.76 86.93 42893.79 47831.17 2015-10-01 16:39:25.000 274 21164.78 86.89 42893.81 47831.19 2015-10-01 16:39:26.000 274 21164.77 86.84 42893.85 47831.22 2015-10-01 16:39:27.000 274 21164.80 86.82 42893.89 47831.26 2015-10-01 16:39:28.000 274 21164.84 86.87 42893.90 47831.30 2015-10-01 16:39:29.000 274 21164.85 86.90 42893.89 47831.31 2015-10-01 16:39:30.000 274 21164.89 86.92 42893.90 47831.30 2015-10-01 16:39:31.000 274 21164.89 86.95 42893.86 47831.30 2015-10-01 16:39:32.000 274 21164.91 86.96 42893.86 47831.30 2015-10-01 16:39:33.000 274 21164.94 86.97 42893.88 47831.30 2015-10-01 16:39:34.000 274 21165.02 86.99 42893.81 47831.30 2015-10-01 16:39:35.000 274 21165.06 87.03 42893.77 47831.30 2015-10-01 16:39:36.000 274 21165.16 87.03 42893.74 47831.32 2015-10-01 16:39:37.000 274 21165.18 87.02 42893.71 47831.33 2015-10-01 16:39:38.000 274 21165.21 87.00 42893.71 47831.31 2015-10-01 16:39:39.000 274 21165.23 86.92 42893.72 47831.35 2015-10-01 16:39:40.000 274 21165.28 86.86 42893.76 47831.34 2015-10-01 16:39:41.000 274 21165.31 86.87 42893.80 47831.40 2015-10-01 16:39:42.000 274 21165.33 86.89 42893.80 47831.43 2015-10-01 16:39:43.000 274 21165.32 86.88 42893.81 47831.45 2015-10-01 16:39:44.000 274 21165.37 86.89 42893.83 47831.47 2015-10-01 16:39:45.000 274 21165.44 86.89 42893.81 47831.48 2015-10-01 16:39:46.000 274 21165.48 86.89 42893.86 47831.53 2015-10-01 16:39:47.000 274 21165.49 86.91 42893.88 47831.53 2015-10-01 16:39:48.000 274 21165.48 86.94 42893.85 47831.55 2015-10-01 16:39:49.000 274 21165.51 86.98 42893.86 47831.55 2015-10-01 16:39:50.000 274 21165.54 87.00 42893.89 47831.57 2015-10-01 16:39:51.000 274 21165.56 87.02 42893.85 47831.59 2015-10-01 16:39:52.000 274 21165.62 87.03 42893.84 47831.60 2015-10-01 16:39:53.000 274 21165.66 87.05 42893.85 47831.60 2015-10-01 16:39:54.000 274 21165.68 87.08 42893.86 47831.61 2015-10-01 16:39:55.000 274 21165.66 87.08 42893.83 47831.63 2015-10-01 16:39:56.000 274 21165.67 87.07 42893.86 47831.61 2015-10-01 16:39:57.000 274 21165.69 87.08 42893.88 47831.62 2015-10-01 16:39:58.000 274 21165.68 87.08 42893.86 47831.65 2015-10-01 16:39:59.000 274 21165.71 87.07 42893.88 47831.65 2015-10-01 16:40:00.000 274 21165.73 87.09 42893.92 47831.67 2015-10-01 16:40:01.000 274 21165.77 87.06 42893.94 47831.71 2015-10-01 16:40:02.000 274 21165.77 87.09 42893.98 47831.73 2015-10-01 16:40:03.000 274 21165.80 87.09 42894.00 47831.76 2015-10-01 16:40:04.000 274 21165.79 87.12 42893.99 47831.80 2015-10-01 16:40:05.000 274 21165.82 87.10 42894.03 47831.82 2015-10-01 16:40:06.000 274 21165.84 87.08 42894.06 47831.87 2015-10-01 16:40:07.000 274 21165.89 87.09 42894.09 47831.87 2015-10-01 16:40:08.000 274 21165.88 87.10 42894.11 47831.90 2015-10-01 16:40:09.000 274 21165.86 87.15 42894.10 47831.95 2015-10-01 16:40:10.000 274 21165.80 87.28 42894.09 47831.94 2015-10-01 16:40:11.000 274 21165.77 87.38 42894.04 47831.92 2015-10-01 16:40:12.000 274 21165.74 87.42 42894.00 47831.85 2015-10-01 16:40:13.000 274 21165.73 87.45 42893.93 47831.76 2015-10-01 16:40:14.000 274 21165.71 87.46 42893.91 47831.73 2015-10-01 16:40:15.000 274 21165.73 87.43 42893.92 47831.69 2015-10-01 16:40:16.000 274 21165.72 87.44 42893.86 47831.68 2015-10-01 16:40:17.000 274 21165.74 87.43 42893.84 47831.66 2015-10-01 16:40:18.000 274 21165.77 87.40 42893.85 47831.67 2015-10-01 16:40:19.000 274 21165.80 87.36 42893.89 47831.68 2015-10-01 16:40:20.000 274 21165.79 87.38 42893.88 47831.68 2015-10-01 16:40:21.000 274 21165.81 87.37 42893.90 47831.72 2015-10-01 16:40:22.000 274 21165.86 87.38 42893.90 47831.74 2015-10-01 16:40:23.000 274 21165.87 87.37 42893.93 47831.75 2015-10-01 16:40:24.000 274 21165.89 87.35 42893.97 47831.80 2015-10-01 16:40:25.000 274 21165.92 87.35 42894.00 47831.80 2015-10-01 16:40:26.000 274 21165.95 87.35 42894.02 47831.85 2015-10-01 16:40:27.000 274 21165.96 87.39 42894.04 47831.88 2015-10-01 16:40:28.000 274 21166.00 87.39 42894.07 47831.90 2015-10-01 16:40:29.000 274 21166.01 87.39 42894.03 47831.88 2015-10-01 16:40:30.000 274 21166.08 87.36 42894.02 47831.88 2015-10-01 16:40:31.000 274 21166.15 87.30 42894.04 47831.93 2015-10-01 16:40:32.000 274 21166.20 87.29 42894.01 47831.94 2015-10-01 16:40:33.000 274 21166.22 87.32 42894.02 47832.00 2015-10-01 16:40:34.000 274 21166.22 87.39 42894.05 47831.98 2015-10-01 16:40:35.000 274 21166.27 87.50 42894.01 47832.01 2015-10-01 16:40:36.000 274 21166.31 87.52 42893.99 47832.01 2015-10-01 16:40:37.000 274 21166.35 87.54 42893.96 47831.99 2015-10-01 16:40:38.000 274 21166.38 87.57 42893.94 47832.00 2015-10-01 16:40:39.000 274 21166.44 87.58 42893.95 47832.01 2015-10-01 16:40:40.000 274 21166.42 87.59 42893.93 47832.04 2015-10-01 16:40:41.000 274 21166.46 87.61 42893.95 47832.04 2015-10-01 16:40:42.000 274 21166.51 87.60 42893.96 47832.08 2015-10-01 16:40:43.000 274 21166.54 87.60 42893.95 47832.07 2015-10-01 16:40:44.000 274 21166.58 87.61 42893.94 47832.08 2015-10-01 16:40:45.000 274 21166.65 87.65 42893.92 47832.09 2015-10-01 16:40:46.000 274 21166.64 87.67 42893.90 47832.08 2015-10-01 16:40:47.000 274 21166.73 87.67 42893.86 47832.10 2015-10-01 16:40:48.000 274 21166.75 87.60 42893.84 47832.08 2015-10-01 16:40:49.000 274 21166.80 87.59 42893.86 47832.11 2015-10-01 16:40:50.000 274 21166.83 87.56 42893.86 47832.13 2015-10-01 16:40:51.000 274 21166.86 87.58 42893.91 47832.15 2015-10-01 16:40:52.000 274 21166.87 87.56 42893.91 47832.21 2015-10-01 16:40:53.000 274 21166.91 87.55 42893.95 47832.24 2015-10-01 16:40:54.000 274 21166.98 87.58 42893.98 47832.29 2015-10-01 16:40:55.000 274 21166.99 87.62 42893.99 47832.36 2015-10-01 16:40:56.000 274 21167.01 87.64 42894.02 47832.37 2015-10-01 16:40:57.000 274 21167.05 87.61 42894.02 47832.38 2015-10-01 16:40:58.000 274 21167.10 87.64 42894.03 47832.41 2015-10-01 16:40:59.000 274 21167.12 87.70 42894.05 47832.45 2015-10-01 16:41:00.000 274 21167.16 87.80 42894.01 47832.48 2015-10-01 16:41:01.000 274 21167.23 87.91 42894.01 47832.51 2015-10-01 16:41:02.000 274 21167.25 88.02 42893.96 47832.47 2015-10-01 16:41:03.000 274 21167.24 88.09 42893.92 47832.44 2015-10-01 16:41:04.000 274 21167.23 88.20 42893.89 47832.43 2015-10-01 16:41:05.000 274 21167.24 88.26 42893.84 47832.37 2015-10-01 16:41:06.000 274 21167.25 88.30 42893.81 47832.33 2015-10-01 16:41:07.000 274 21167.21 88.34 42893.78 47832.33 2015-10-01 16:41:08.000 274 21167.19 88.36 42893.79 47832.30 2015-10-01 16:41:09.000 274 21167.19 88.43 42893.81 47832.29 2015-10-01 16:41:10.000 274 21167.21 88.50 42893.77 47832.29 2015-10-01 16:41:11.000 274 21167.24 88.53 42893.76 47832.25 2015-10-01 16:41:12.000 274 21167.21 88.53 42893.79 47832.26 2015-10-01 16:41:13.000 274 21167.22 88.53 42893.76 47832.27 2015-10-01 16:41:14.000 274 21167.18 88.55 42893.79 47832.27 2015-10-01 16:41:15.000 274 21167.15 88.56 42893.82 47832.26 2015-10-01 16:41:16.000 274 21167.14 88.53 42893.86 47832.28 2015-10-01 16:41:17.000 274 21167.14 88.51 42893.88 47832.28 2015-10-01 16:41:18.000 274 21167.16 88.50 42893.88 47832.31 2015-10-01 16:41:19.000 274 21167.13 88.47 42893.89 47832.30 2015-10-01 16:41:20.000 274 21167.13 88.45 42893.93 47832.33 2015-10-01 16:41:21.000 274 21167.12 88.47 42893.95 47832.36 2015-10-01 16:41:22.000 274 21167.15 88.52 42893.94 47832.37 2015-10-01 16:41:23.000 274 21167.17 88.54 42893.90 47832.39 2015-10-01 16:41:24.000 274 21167.15 88.54 42893.92 47832.37 2015-10-01 16:41:25.000 274 21167.15 88.54 42893.93 47832.37 2015-10-01 16:41:26.000 274 21167.19 88.55 42893.88 47832.35 2015-10-01 16:41:27.000 274 21167.21 88.57 42893.89 47832.34 2015-10-01 16:41:28.000 274 21167.19 88.60 42893.87 47832.34 2015-10-01 16:41:29.000 274 21167.21 88.60 42893.83 47832.35 2015-10-01 16:41:30.000 274 21167.24 88.64 42893.86 47832.33 2015-10-01 16:41:31.000 274 21167.25 88.62 42893.90 47832.33 2015-10-01 16:41:32.000 274 21167.27 88.63 42893.89 47832.34 2015-10-01 16:41:33.000 274 21167.29 88.64 42893.86 47832.35 2015-10-01 16:41:34.000 274 21167.33 88.60 42893.86 47832.33 2015-10-01 16:41:35.000 274 21167.35 88.57 42893.86 47832.38 2015-10-01 16:41:36.000 274 21167.33 88.59 42893.89 47832.43 2015-10-01 16:41:37.000 274 21167.34 88.65 42893.89 47832.39 2015-10-01 16:41:38.000 274 21167.33 88.70 42893.86 47832.42 2015-10-01 16:41:39.000 274 21167.35 88.71 42893.85 47832.38 2015-10-01 16:41:40.000 274 21167.35 88.69 42893.87 47832.37 2015-10-01 16:41:41.000 274 21167.36 88.70 42893.83 47832.36 2015-10-01 16:41:42.000 274 21167.39 88.67 42893.85 47832.38 2015-10-01 16:41:43.000 274 21167.42 88.68 42893.86 47832.39 2015-10-01 16:41:44.000 274 21167.43 88.66 42893.87 47832.42 2015-10-01 16:41:45.000 274 21167.43 88.60 42893.89 47832.43 2015-10-01 16:41:46.000 274 21167.40 88.56 42893.91 47832.44 2015-10-01 16:41:47.000 274 21167.38 88.54 42893.96 47832.49 2015-10-01 16:41:48.000 274 21167.40 88.54 42893.97 47832.51 2015-10-01 16:41:49.000 274 21167.40 88.55 42894.00 47832.55 2015-10-01 16:41:50.000 274 21167.42 88.59 42893.96 47832.52 2015-10-01 16:41:51.000 274 21167.41 88.63 42893.93 47832.54 2015-10-01 16:41:52.000 274 21167.42 88.63 42893.95 47832.52 2015-10-01 16:41:53.000 274 21167.42 88.65 42893.93 47832.50 2015-10-01 16:41:54.000 274 21167.39 88.66 42893.95 47832.52 2015-10-01 16:41:55.000 274 21167.44 88.67 42893.95 47832.50 2015-10-01 16:41:56.000 274 21167.44 88.70 42893.93 47832.48 2015-10-01 16:41:57.000 274 21167.42 88.73 42893.94 47832.50 2015-10-01 16:41:58.000 274 21167.44 88.74 42893.93 47832.46 2015-10-01 16:41:59.000 274 21167.44 88.78 42893.87 47832.46 2015-10-01 16:42:00.000 274 21167.42 88.83 42893.86 47832.45 2015-10-01 16:42:01.000 274 21167.43 88.85 42893.86 47832.42 2015-10-01 16:42:02.000 274 21167.44 88.84 42893.86 47832.42 2015-10-01 16:42:03.000 274 21167.44 88.85 42893.82 47832.40 2015-10-01 16:42:04.000 274 21167.44 88.87 42893.78 47832.37 2015-10-01 16:42:05.000 274 21167.44 88.86 42893.76 47832.36 2015-10-01 16:42:06.000 274 21167.48 88.87 42893.76 47832.35 2015-10-01 16:42:07.000 274 21167.54 88.84 42893.77 47832.38 2015-10-01 16:42:08.000 274 21167.59 88.84 42893.77 47832.40 2015-10-01 16:42:09.000 274 21167.63 88.90 42893.74 47832.40 2015-10-01 16:42:10.000 274 21167.62 88.92 42893.73 47832.44 2015-10-01 16:42:11.000 274 21167.63 88.96 42893.75 47832.39 2015-10-01 16:42:12.000 274 21167.66 89.02 42893.71 47832.40 2015-10-01 16:42:13.000 274 21167.66 89.06 42893.68 47832.37 2015-10-01 16:42:14.000 274 21167.65 89.07 42893.67 47832.36 2015-10-01 16:42:15.000 274 21167.69 89.05 42893.67 47832.36 2015-10-01 16:42:16.000 274 21167.71 89.07 42893.65 47832.34 2015-10-01 16:42:17.000 274 21167.70 89.05 42893.65 47832.35 2015-10-01 16:42:18.000 274 21167.70 89.01 42893.65 47832.34 2015-10-01 16:42:19.000 274 21167.73 88.98 42893.67 47832.37 2015-10-01 16:42:20.000 274 21167.78 88.97 42893.68 47832.37 2015-10-01 16:42:21.000 274 21167.81 88.99 42893.65 47832.41 2015-10-01 16:42:22.000 274 21167.84 89.01 42893.64 47832.43 2015-10-01 16:42:23.000 274 21167.86 88.98 42893.66 47832.43 2015-10-01 16:42:24.000 274 21167.89 88.98 42893.64 47832.46 2015-10-01 16:42:25.000 274 21167.89 88.96 42893.66 47832.44 2015-10-01 16:42:26.000 274 21167.88 88.96 42893.64 47832.44 2015-10-01 16:42:27.000 274 21167.91 88.98 42893.65 47832.43 2015-10-01 16:42:28.000 274 21167.94 88.96 42893.66 47832.44 2015-10-01 16:42:29.000 274 21167.99 88.96 42893.64 47832.45 2015-10-01 16:42:30.000 274 21167.98 88.97 42893.64 47832.46 2015-10-01 16:42:31.000 274 21167.98 88.95 42893.63 47832.46 2015-10-01 16:42:32.000 274 21168.01 88.90 42893.64 47832.47 2015-10-01 16:42:33.000 274 21168.03 88.88 42893.63 47832.49 2015-10-01 16:42:34.000 274 21167.99 88.91 42893.66 47832.49 2015-10-01 16:42:35.000 274 21167.98 88.98 42893.67 47832.49 2015-10-01 16:42:36.000 274 21168.01 89.02 42893.63 47832.50 2015-10-01 16:42:37.000 274 21168.04 89.03 42893.60 47832.45 2015-10-01 16:42:38.000 274 21168.06 89.01 42893.56 47832.45 2015-10-01 16:42:39.000 274 21168.06 88.97 42893.61 47832.46 2015-10-01 16:42:40.000 274 21168.12 88.93 42893.62 47832.50 2015-10-01 16:42:41.000 274 21168.15 88.86 42893.63 47832.54 2015-10-01 16:42:42.000 274 21168.19 88.82 42893.68 47832.57 2015-10-01 16:42:43.000 274 21168.24 88.83 42893.71 47832.62 2015-10-01 16:42:44.000 274 21168.28 88.81 42893.75 47832.67 2015-10-01 16:42:45.000 274 21168.33 88.79 42893.76 47832.70 2015-10-01 16:42:46.000 274 21168.35 88.80 42893.76 47832.75 2015-10-01 16:42:47.000 274 21168.34 88.79 42893.77 47832.77 2015-10-01 16:42:48.000 274 21168.32 88.78 42893.85 47832.78 2015-10-01 16:42:49.000 274 21168.31 88.76 42893.80 47832.78 2015-10-01 16:42:50.000 274 21168.31 88.75 42893.81 47832.79 2015-10-01 16:42:51.000 274 21168.31 88.73 42893.85 47832.80 2015-10-01 16:42:52.000 274 21168.29 88.72 42893.85 47832.81 2015-10-01 16:42:53.000 274 21168.28 88.71 42893.87 47832.79 2015-10-01 16:42:54.000 274 21168.30 88.72 42893.87 47832.79 2015-10-01 16:42:55.000 274 21168.27 88.75 42893.85 47832.81 2015-10-01 16:42:56.000 274 21168.28 88.74 42893.85 47832.79 2015-10-01 16:42:57.000 274 21168.27 88.76 42893.84 47832.78 2015-10-01 16:42:58.000 274 21168.29 88.78 42893.82 47832.80 2015-10-01 16:42:59.000 274 21168.34 88.83 42893.79 47832.77 2015-10-01 16:43:00.000 274 21168.37 88.84 42893.75 47832.77 2015-10-01 16:43:01.000 274 21168.37 88.82 42893.75 47832.76 2015-10-01 16:43:02.000 274 21168.37 88.81 42893.75 47832.76 2015-10-01 16:43:03.000 274 21168.39 88.79 42893.75 47832.74 2015-10-01 16:43:04.000 274 21168.40 88.79 42893.73 47832.75 2015-10-01 16:43:05.000 274 21168.42 88.78 42893.73 47832.76 2015-10-01 16:43:06.000 274 21168.46 88.79 42893.74 47832.77 2015-10-01 16:43:07.000 274 21168.46 88.81 42893.76 47832.81 2015-10-01 16:43:08.000 274 21168.48 88.82 42893.70 47832.81 2015-10-01 16:43:09.000 274 21168.49 88.79 42893.71 47832.81 2015-10-01 16:43:10.000 274 21168.53 88.74 42893.75 47832.81 2015-10-01 16:43:11.000 274 21168.60 88.69 42893.79 47832.85 2015-10-01 16:43:12.000 274 21168.64 88.65 42893.81 47832.86 2015-10-01 16:43:13.000 274 21168.66 88.67 42893.82 47832.90 2015-10-01 16:43:14.000 274 21168.68 88.68 42893.81 47832.93 2015-10-01 16:43:15.000 274 21168.69 88.69 42893.83 47832.91 2015-10-01 16:43:16.000 274 21168.70 88.69 42893.81 47832.93 2015-10-01 16:43:17.000 274 21168.70 88.70 42893.80 47832.95 2015-10-01 16:43:18.000 274 21168.69 88.71 42893.80 47832.95 2015-10-01 16:43:19.000 274 21168.72 88.76 42893.79 47832.93 2015-10-01 16:43:20.000 274 21168.75 88.81 42893.76 47832.95 2015-10-01 16:43:21.000 274 21168.74 88.84 42893.74 47832.92 2015-10-01 16:43:22.000 274 21168.76 88.90 42893.68 47832.92 2015-10-01 16:43:23.000 274 21168.77 88.94 42893.66 47832.90 2015-10-01 16:43:24.000 274 21168.80 88.95 42893.65 47832.89 2015-10-01 16:43:25.000 274 21168.82 88.95 42893.67 47832.86 2015-10-01 16:43:26.000 274 21168.82 88.97 42893.64 47832.88 2015-10-01 16:43:27.000 274 21168.82 88.98 42893.62 47832.83 2015-10-01 16:43:28.000 274 21168.86 89.01 42893.62 47832.84 2015-10-01 16:43:29.000 274 21168.89 89.04 42893.60 47832.86 2015-10-01 16:43:30.000 274 21168.94 89.03 42893.57 47832.89 2015-10-01 16:43:31.000 274 21168.97 89.05 42893.58 47832.88 2015-10-01 16:43:32.000 274 21169.01 89.01 42893.60 47832.89 2015-10-01 16:43:33.000 274 21169.03 89.00 42893.61 47832.93 2015-10-01 16:43:34.000 274 21169.06 89.02 42893.58 47832.88 2015-10-01 16:43:35.000 274 21169.08 89.01 42893.60 47832.93 2015-10-01 16:43:36.000 274 21169.07 89.02 42893.62 47832.93 2015-10-01 16:43:37.000 274 21169.07 89.03 42893.60 47832.94 2015-10-01 16:43:38.000 274 21169.10 89.05 42893.58 47832.94 2015-10-01 16:43:39.000 274 21169.10 89.07 42893.54 47832.93 2015-10-01 16:43:40.000 274 21169.09 89.09 42893.53 47832.91 2015-10-01 16:43:41.000 274 21169.09 89.13 42893.51 47832.93 2015-10-01 16:43:42.000 274 21169.07 89.16 42893.50 47832.92 2015-10-01 16:43:43.000 274 21169.08 89.21 42893.48 47832.89 2015-10-01 16:43:44.000 274 21169.07 89.25 42893.45 47832.86 2015-10-01 16:43:45.000 274 21169.10 89.29 42893.46 47832.85 2015-10-01 16:43:46.000 274 21169.10 89.31 42893.40 47832.84 2015-10-01 16:43:47.000 274 21169.09 89.34 42893.39 47832.77 2015-10-01 16:43:48.000 274 21169.08 89.33 42893.37 47832.76 2015-10-01 16:43:49.000 274 21169.10 89.34 42893.37 47832.74 2015-10-01 16:43:50.000 274 21169.11 89.35 42893.39 47832.75 2015-10-01 16:43:51.000 274 21169.10 89.34 42893.38 47832.73 2015-10-01 16:43:52.000 274 21169.14 89.33 42893.35 47832.76 2015-10-01 16:43:53.000 274 21169.15 89.33 42893.37 47832.78 2015-10-01 16:43:54.000 274 21169.16 89.31 42893.43 47832.77 2015-10-01 16:43:55.000 274 21169.18 89.30 42893.42 47832.80 2015-10-01 16:43:56.000 274 21169.20 89.28 42893.41 47832.83 2015-10-01 16:43:57.000 274 21169.26 89.28 42893.41 47832.87 2015-10-01 16:43:58.000 274 21169.31 89.32 42893.44 47832.88 2015-10-01 16:43:59.000 274 21169.33 89.33 42893.42 47832.92 2015-10-01 16:44:00.000 274 21169.35 89.33 42893.42 47832.92 2015-10-01 16:44:01.000 274 21169.33 89.39 42893.41 47832.93 2015-10-01 16:44:02.000 274 21169.34 89.42 42893.41 47832.92 2015-10-01 16:44:03.000 274 21169.32 89.44 42893.40 47832.90 2015-10-01 16:44:04.000 274 21169.39 89.46 42893.39 47832.90 2015-10-01 16:44:05.000 274 21169.37 89.47 42893.39 47832.89 2015-10-01 16:44:06.000 274 21169.40 89.44 42893.39 47832.88 2015-10-01 16:44:07.000 274 21169.40 89.44 42893.40 47832.90 2015-10-01 16:44:08.000 274 21169.44 89.42 42893.43 47832.93 2015-10-01 16:44:09.000 274 21169.47 89.39 42893.45 47832.93 2015-10-01 16:44:10.000 274 21169.53 89.30 42893.48 47832.95 2015-10-01 16:44:11.000 274 21169.56 89.23 42893.54 47833.02 2015-10-01 16:44:12.000 274 21169.59 89.23 42893.58 47833.12 2015-10-01 16:44:13.000 274 21169.64 89.26 42893.58 47833.13 2015-10-01 16:44:14.000 274 21169.64 89.30 42893.61 47833.19 2015-10-01 16:44:15.000 274 21169.63 89.34 42893.57 47833.18 2015-10-01 16:44:16.000 274 21169.65 89.38 42893.52 47833.15 2015-10-01 16:44:17.000 274 21169.68 89.41 42893.50 47833.14 2015-10-01 16:44:18.000 274 21169.70 89.43 42893.46 47833.11 2015-10-01 16:44:19.000 274 21169.68 89.45 42893.43 47833.06 2015-10-01 16:44:20.000 274 21169.68 89.41 42893.42 47833.04 2015-10-01 16:44:21.000 274 21169.74 89.35 42893.38 47833.05 2015-10-01 16:44:22.000 274 21169.79 89.35 42893.42 47833.08 2015-10-01 16:44:23.000 274 21169.85 89.34 42893.46 47833.12 2015-10-01 16:44:24.000 274 21169.90 89.31 42893.46 47833.15 2015-10-01 16:44:25.000 274 21169.98 89.30 42893.47 47833.19 2015-10-01 16:44:26.000 274 21170.02 89.32 42893.45 47833.22 2015-10-01 16:44:27.000 274 21170.07 89.30 42893.47 47833.26 2015-10-01 16:44:28.000 274 21170.09 89.32 42893.52 47833.27 2015-10-01 16:44:29.000 274 21170.12 89.34 42893.49 47833.30 2015-10-01 16:44:30.000 274 21170.14 89.35 42893.52 47833.30 2015-10-01 16:44:31.000 274 21170.22 89.40 42893.52 47833.33 2015-10-01 16:44:32.000 274 21170.24 89.43 42893.54 47833.33 2015-10-01 16:44:33.000 274 21170.25 89.45 42893.50 47833.36 2015-10-01 16:44:34.000 274 21170.29 89.52 42893.48 47833.36 2015-10-01 16:44:35.000 274 21170.31 89.54 42893.44 47833.37 2015-10-01 16:44:36.000 274 21170.37 89.54 42893.43 47833.37 2015-10-01 16:44:37.000 274 21170.44 89.53 42893.43 47833.37 2015-10-01 16:44:38.000 274 21170.48 89.52 42893.43 47833.38 2015-10-01 16:44:39.000 274 21170.54 89.52 42893.45 47833.42 2015-10-01 16:44:40.000 274 21170.55 89.56 42893.45 47833.44 2015-10-01 16:44:41.000 274 21170.58 89.62 42893.44 47833.48 2015-10-01 16:44:42.000 274 21170.64 89.68 42893.44 47833.48 2015-10-01 16:44:43.000 274 21170.69 89.70 42893.41 47833.48 2015-10-01 16:44:44.000 274 21170.68 89.77 42893.39 47833.50 2015-10-01 16:44:45.000 274 21170.67 89.83 42893.35 47833.49 2015-10-01 16:44:46.000 274 21170.70 89.87 42893.26 47833.43 2015-10-01 16:44:47.000 274 21170.76 89.93 42893.26 47833.40 2015-10-01 16:44:48.000 274 21170.77 89.99 42893.23 47833.40 2015-10-01 16:44:49.000 274 21170.82 90.01 42893.17 47833.37 2015-10-01 16:44:50.000 274 21170.84 90.07 42893.16 47833.34 2015-10-01 16:44:51.000 274 21170.85 90.11 42893.11 47833.32 2015-10-01 16:44:52.000 274 21170.84 90.09 42893.12 47833.29 2015-10-01 16:44:53.000 274 21170.86 90.05 42893.12 47833.28 2015-10-01 16:44:54.000 274 21170.91 90.05 42893.15 47833.29 2015-10-01 16:44:55.000 274 21170.93 90.01 42893.16 47833.33 2015-10-01 16:44:56.000 274 21170.98 89.98 42893.18 47833.36 2015-10-01 16:44:57.000 274 21171.02 89.98 42893.23 47833.40 2015-10-01 16:44:58.000 274 21171.11 89.97 42893.22 47833.45 2015-10-01 16:44:59.000 274 21171.15 89.98 42893.23 47833.49 2015-10-01 16:45:00.000 274 21171.21 89.98 42893.27 47833.55 2015-10-01 16:45:01.000 274 21171.22 89.97 42893.27 47833.58 2015-10-01 16:45:02.000 274 21171.28 89.98 42893.27 47833.63 2015-10-01 16:45:03.000 274 21171.33 90.00 42893.31 47833.65 2015-10-01 16:45:04.000 274 21171.38 90.02 42893.32 47833.66 2015-10-01 16:45:05.000 274 21171.43 90.02 42893.29 47833.69 2015-10-01 16:45:06.000 274 21171.48 90.02 42893.32 47833.71 2015-10-01 16:45:07.000 274 21171.48 90.00 42893.30 47833.73 2015-10-01 16:45:08.000 274 21171.50 90.01 42893.30 47833.76 2015-10-01 16:45:09.000 274 21171.54 90.04 42893.32 47833.76 2015-10-01 16:45:10.000 274 21171.55 90.06 42893.30 47833.78 2015-10-01 16:45:11.000 274 21171.59 90.05 42893.29 47833.80 2015-10-01 16:45:12.000 274 21171.59 90.06 42893.33 47833.81 2015-10-01 16:45:13.000 274 21171.57 90.03 42893.35 47833.79 2015-10-01 16:45:14.000 274 21171.60 90.05 42893.34 47833.81 2015-10-01 16:45:15.000 274 21171.59 90.06 42893.31 47833.80 2015-10-01 16:45:16.000 274 21171.62 90.09 42893.31 47833.82 2015-10-01 16:45:17.000 274 21171.68 90.11 42893.29 47833.84 2015-10-01 16:45:18.000 274 21171.72 90.10 42893.29 47833.83 2015-10-01 16:45:19.000 274 21171.71 90.12 42893.30 47833.84 2015-10-01 16:45:20.000 274 21171.72 90.17 42893.25 47833.85 2015-10-01 16:45:21.000 274 21171.71 90.24 42893.22 47833.78 2015-10-01 16:45:22.000 274 21171.71 90.27 42893.14 47833.76 2015-10-01 16:45:23.000 274 21171.71 90.27 42893.13 47833.73 2015-10-01 16:45:24.000 274 21171.69 90.32 42893.09 47833.69 2015-10-01 16:45:25.000 274 21171.69 90.42 42893.05 47833.63 2015-10-01 16:45:26.000 274 21171.71 90.50 42892.98 47833.58 2015-10-01 16:45:27.000 274 21171.74 90.53 42892.87 47833.51 2015-10-01 16:45:28.000 274 21171.73 90.60 42892.79 47833.44 2015-10-01 16:45:29.000 274 21171.72 90.63 42892.73 47833.38 2015-10-01 16:45:30.000 274 21171.74 90.66 42892.67 47833.30 2015-10-01 16:45:31.000 274 21171.80 90.66 42892.64 47833.31 2015-10-01 16:45:32.000 274 21171.81 90.63 42892.66 47833.26 2015-10-01 16:45:33.000 274 21171.83 90.63 42892.66 47833.30 2015-10-01 16:45:34.000 274 21171.88 90.62 42892.66 47833.32 2015-10-01 16:45:35.000 274 21171.89 90.63 42892.66 47833.36 2015-10-01 16:45:36.000 274 21171.90 90.65 42892.69 47833.39 2015-10-01 16:45:37.000 274 21171.95 90.64 42892.72 47833.41 2015-10-01 16:45:38.000 274 21172.03 90.64 42892.68 47833.43 2015-10-01 16:45:39.000 274 21172.07 90.63 42892.68 47833.47 2015-10-01 16:45:40.000 274 21172.12 90.64 42892.67 47833.49 2015-10-01 16:45:41.000 274 21172.19 90.67 42892.67 47833.50 2015-10-01 16:45:42.000 274 21172.25 90.71 42892.66 47833.53 2015-10-01 16:45:43.000 274 21172.25 90.67 42892.63 47833.52 2015-10-01 16:45:44.000 274 21172.22 90.61 42892.66 47833.49 2015-10-01 16:45:45.000 274 21172.19 90.57 42892.70 47833.51 2015-10-01 16:45:46.000 274 21172.15 90.54 42892.72 47833.52 2015-10-01 16:45:47.000 274 21172.17 90.52 42892.74 47833.53 2015-10-01 16:45:48.000 274 21172.16 90.51 42892.75 47833.52 2015-10-01 16:45:49.000 274 21172.20 90.53 42892.72 47833.54 2015-10-01 16:45:50.000 274 21172.19 90.54 42892.73 47833.57 2015-10-01 16:45:51.000 274 21172.21 90.53 42892.71 47833.55 2015-10-01 16:45:52.000 274 21172.30 90.46 42892.71 47833.54 2015-10-01 16:45:53.000 274 21172.33 90.44 42892.70 47833.57 2015-10-01 16:45:54.000 274 21172.36 90.43 42892.68 47833.58 2015-10-01 16:45:55.000 274 21172.39 90.45 42892.67 47833.59 2015-10-01 16:45:56.000 274 21172.41 90.47 42892.66 47833.59 2015-10-01 16:45:57.000 274 21172.41 90.47 42892.67 47833.58 2015-10-01 16:45:58.000 274 21172.41 90.45 42892.67 47833.61 2015-10-01 16:45:59.000 274 21172.47 90.40 42892.70 47833.60 2015-10-01 16:46:00.000 274 21172.46 90.36 42892.73 47833.65 2015-10-01 16:46:01.000 274 21172.48 90.38 42892.73 47833.66 2015-10-01 16:46:02.000 274 21172.48 90.38 42892.74 47833.68 2015-10-01 16:46:03.000 274 21172.54 90.38 42892.77 47833.73 2015-10-01 16:46:04.000 274 21172.63 90.32 42892.82 47833.76 2015-10-01 16:46:05.000 274 21172.67 90.25 42892.84 47833.80 2015-10-01 16:46:06.000 274 21172.70 90.20 42892.89 47833.85 2015-10-01 16:46:07.000 274 21172.76 90.17 42892.94 47833.92 2015-10-01 16:46:08.000 274 21172.79 90.13 42892.97 47833.96 2015-10-01 16:46:09.000 274 21172.81 90.08 42893.03 47834.04 2015-10-01 16:46:10.000 274 21172.88 90.09 42893.08 47834.10 2015-10-01 16:46:11.000 274 21172.93 90.08 42893.16 47834.17 2015-10-01 16:46:12.000 274 21172.93 90.08 42893.17 47834.20 2015-10-01 16:46:13.000 274 21172.95 90.13 42893.18 47834.26 2015-10-01 16:46:14.000 274 21172.96 90.16 42893.19 47834.24 2015-10-01 16:46:15.000 274 21172.99 90.17 42893.24 47834.27 2015-10-01 16:46:16.000 274 21173.03 90.15 42893.21 47834.30 2015-10-01 16:46:17.000 274 21173.05 90.13 42893.20 47834.33 2015-10-01 16:46:18.000 274 21173.13 90.12 42893.17 47834.35 2015-10-01 16:46:19.000 274 21173.17 90.11 42893.26 47834.40 2015-10-01 16:46:20.000 274 21173.19 90.05 42893.29 47834.43 2015-10-01 16:46:21.000 274 21173.23 90.03 42893.31 47834.48 2015-10-01 16:46:22.000 274 21173.27 90.03 42893.37 47834.54 2015-10-01 16:46:23.000 274 21173.31 90.06 42893.35 47834.55 2015-10-01 16:46:24.000 274 21173.34 90.09 42893.36 47834.58 2015-10-01 16:46:25.000 274 21173.36 90.09 42893.34 47834.62 2015-10-01 16:46:26.000 274 21173.38 90.07 42893.37 47834.62 2015-10-01 16:46:27.000 274 21173.41 90.12 42893.39 47834.64 2015-10-01 16:46:28.000 274 21173.46 90.14 42893.38 47834.66 2015-10-01 16:46:29.000 274 21173.49 90.16 42893.37 47834.69 2015-10-01 16:46:30.000 274 21173.51 90.18 42893.38 47834.70 2015-10-01 16:46:31.000 274 21173.55 90.18 42893.38 47834.72 2015-10-01 16:46:32.000 274 21173.60 90.21 42893.38 47834.74 2015-10-01 16:46:33.000 274 21173.64 90.26 42893.34 47834.74 2015-10-01 16:46:34.000 274 21173.67 90.32 42893.33 47834.78 2015-10-01 16:46:35.000 274 21173.67 90.37 42893.34 47834.77 2015-10-01 16:46:36.000 274 21173.66 90.41 42893.31 47834.77 2015-10-01 16:46:37.000 274 21173.70 90.44 42893.30 47834.76 2015-10-01 16:46:38.000 274 21173.74 90.53 42893.30 47834.75 2015-10-01 16:46:39.000 274 21173.73 90.62 42893.32 47834.75 2015-10-01 16:46:40.000 274 21173.74 90.67 42893.28 47834.74 2015-10-01 16:46:41.000 274 21173.77 90.72 42893.24 47834.72 2015-10-01 16:46:42.000 274 21173.76 90.76 42893.23 47834.72 2015-10-01 16:46:43.000 274 21173.76 90.81 42893.24 47834.71 2015-10-01 16:46:44.000 274 21173.78 90.80 42893.19 47834.68 2015-10-01 16:46:45.000 274 21173.75 90.87 42893.15 47834.67 2015-10-01 16:46:46.000 274 21173.79 90.95 42893.14 47834.65 2015-10-01 16:46:47.000 274 21173.82 90.99 42893.14 47834.64 2015-10-01 16:46:48.000 274 21173.82 90.98 42893.11 47834.63 2015-10-01 16:46:49.000 274 21173.87 90.97 42893.08 47834.60 2015-10-01 16:46:50.000 274 21173.91 90.91 42893.05 47834.62 2015-10-01 16:46:51.000 274 21173.94 90.84 42893.07 47834.63 2015-10-01 16:46:52.000 274 21174.02 90.76 42893.07 47834.64 2015-10-01 16:46:53.000 274 21174.11 90.69 42893.10 47834.69 2015-10-01 16:46:54.000 274 21174.12 90.65 42893.14 47834.74 2015-10-01 16:46:55.000 274 21174.10 90.63 42893.16 47834.79 2015-10-01 16:46:56.000 274 21174.16 90.60 42893.18 47834.81 2015-10-01 16:46:57.000 274 21174.19 90.57 42893.21 47834.85 2015-10-01 16:46:58.000 274 21174.19 90.51 42893.23 47834.87 2015-10-01 16:46:59.000 274 21174.19 90.47 42893.24 47834.90 2015-10-01 16:47:00.000 274 21174.20 90.43 42893.24 47834.89 2015-10-01 16:47:01.000 274 21174.23 90.38 42893.25 47834.93 2015-10-01 16:47:02.000 274 21174.27 90.33 42893.26 47834.93 2015-10-01 16:47:03.000 274 21174.25 90.30 42893.24 47834.95 2015-10-01 16:47:04.000 274 21174.25 90.29 42893.31 47834.97 2015-10-01 16:47:05.000 274 21174.29 90.23 42893.33 47835.01 2015-10-01 16:47:06.000 274 21174.29 90.20 42893.35 47835.02 2015-10-01 16:47:07.000 274 21174.29 90.17 42893.35 47835.03 2015-10-01 16:47:08.000 274 21174.28 90.15 42893.35 47835.05 2015-10-01 16:47:09.000 274 21174.31 90.14 42893.34 47835.05 2015-10-01 16:47:10.000 274 21174.32 90.10 42893.33 47835.06 2015-10-01 16:47:11.000 274 21174.33 90.07 42893.36 47835.06 2015-10-01 16:47:12.000 274 21174.33 90.01 42893.39 47835.06 2015-10-01 16:47:13.000 274 21174.31 89.95 42893.41 47835.08 2015-10-01 16:47:14.000 274 21174.29 89.93 42893.42 47835.10 2015-10-01 16:47:15.000 274 21174.32 89.93 42893.45 47835.13 2015-10-01 16:47:16.000 274 21174.29 89.92 42893.46 47835.12 2015-10-01 16:47:17.000 274 21174.28 89.93 42893.47 47835.14 2015-10-01 16:47:18.000 274 21174.28 89.92 42893.42 47835.10 2015-10-01 16:47:19.000 274 21174.27 89.88 42893.42 47835.11 2015-10-01 16:47:20.000 274 21174.28 89.85 42893.43 47835.11 2015-10-01 16:47:21.000 274 21174.25 89.86 42893.44 47835.09 2015-10-01 16:47:22.000 274 21174.25 89.86 42893.45 47835.08 2015-10-01 16:47:23.000 274 21174.22 89.81 42893.40 47835.07 2015-10-01 16:47:24.000 274 21174.22 89.78 42893.43 47835.09 2015-10-01 16:47:25.000 274 21174.24 89.73 42893.44 47835.08 2015-10-01 16:47:26.000 274 21174.24 89.72 42893.45 47835.10 2015-10-01 16:47:27.000 274 21174.24 89.72 42893.44 47835.09 2015-10-01 16:47:28.000 274 21174.27 89.68 42893.45 47835.12 2015-10-01 16:47:29.000 274 21174.32 89.68 42893.44 47835.14 2015-10-01 16:47:30.000 274 21174.33 89.66 42893.45 47835.12 2015-10-01 16:47:31.000 274 21174.28 89.65 42893.45 47835.13 2015-10-01 16:47:32.000 274 21174.24 89.61 42893.48 47835.13 2015-10-01 16:47:33.000 274 21174.22 89.58 42893.52 47835.14 2015-10-01 16:47:34.000 274 21174.23 89.57 42893.54 47835.16 2015-10-01 16:47:35.000 274 21174.23 89.53 42893.57 47835.16 2015-10-01 16:47:36.000 274 21174.20 89.52 42893.59 47835.20 2015-10-01 16:47:37.000 274 21174.22 89.52 42893.61 47835.18 2015-10-01 16:47:38.000 274 21174.21 89.57 42893.56 47835.19 2015-10-01 16:47:39.000 274 21174.21 89.58 42893.55 47835.20 2015-10-01 16:47:40.000 274 21174.22 89.59 42893.52 47835.15 2015-10-01 16:47:41.000 274 21174.24 89.62 42893.49 47835.17 2015-10-01 16:47:42.000 274 21174.25 89.67 42893.49 47835.13 2015-10-01 16:47:43.000 274 21174.24 89.75 42893.50 47835.13 2015-10-01 16:47:44.000 274 21174.26 89.81 42893.46 47835.11 2015-10-01 16:47:45.000 274 21174.29 89.84 42893.39 47835.11 2015-10-01 16:47:46.000 274 21174.30 89.87 42893.38 47835.09 2015-10-01 16:47:47.000 274 21174.31 89.93 42893.39 47835.07 2015-10-01 16:47:48.000 274 21174.37 89.99 42893.37 47835.07 2015-10-01 16:47:49.000 274 21174.39 90.05 42893.35 47835.09 2015-10-01 16:47:50.000 274 21174.42 90.06 42893.32 47835.04 2015-10-01 16:47:51.000 274 21174.46 90.06 42893.28 47835.04 2015-10-01 16:47:52.000 274 21174.48 90.03 42893.25 47835.06 2015-10-01 16:47:53.000 274 21174.48 89.99 42893.25 47835.06 2015-10-01 16:47:54.000 274 21174.48 89.95 42893.28 47835.07 2015-10-01 16:47:55.000 274 21174.47 89.95 42893.29 47835.07 2015-10-01 16:47:56.000 274 21174.52 89.97 42893.27 47835.08 2015-10-01 16:47:57.000 274 21174.56 89.98 42893.26 47835.12 2015-10-01 16:47:58.000 274 21174.57 89.96 42893.28 47835.10 2015-10-01 16:47:59.000 274 21174.58 89.93 42893.25 47835.11 2015-10-01 16:48:00.000 274 21174.57 89.88 42893.28 47835.07 2015-10-01 16:48:01.000 274 21174.58 89.86 42893.31 47835.10 2015-10-01 16:48:02.000 274 21174.60 89.85 42893.32 47835.08 2015-10-01 16:48:03.000 274 21174.59 89.84 42893.33 47835.10 2015-10-01 16:48:04.000 274 21174.59 89.81 42893.36 47835.14 2015-10-01 16:48:05.000 274 21174.59 89.76 42893.38 47835.16 2015-10-01 16:48:06.000 274 21174.63 89.73 42893.42 47835.18 2015-10-01 16:48:07.000 274 21174.66 89.70 42893.46 47835.24 2015-10-01 16:48:08.000 274 21174.69 89.70 42893.47 47835.28 2015-10-01 16:48:09.000 274 21174.73 89.71 42893.45 47835.32 2015-10-01 16:48:10.000 274 21174.76 89.73 42893.45 47835.34 2015-10-01 16:48:11.000 274 21174.84 89.69 42893.50 47835.39 2015-10-01 16:48:12.000 274 21174.88 89.70 42893.53 47835.42 2015-10-01 16:48:13.000 274 21174.93 89.70 42893.52 47835.44 2015-10-01 16:48:14.000 274 21174.97 89.71 42893.53 47835.47 2015-10-01 16:48:15.000 274 21175.01 89.69 42893.55 47835.51 2015-10-01 16:48:16.000 274 21175.03 89.70 42893.56 47835.52 2015-10-01 16:48:17.000 274 21175.10 89.72 42893.54 47835.57 2015-10-01 16:48:18.000 274 21175.10 89.77 42893.53 47835.56 2015-10-01 16:48:19.000 274 21175.15 89.81 42893.49 47835.56 2015-10-01 16:48:20.000 274 21175.15 89.86 42893.42 47835.54 2015-10-01 16:48:21.000 274 21175.19 89.90 42893.42 47835.50 2015-10-01 16:48:22.000 274 21175.19 89.99 42893.40 47835.50 2015-10-01 16:48:23.000 274 21175.22 90.02 42893.35 47835.48 2015-10-01 16:48:24.000 274 21175.21 90.06 42893.33 47835.46 2015-10-01 16:48:25.000 274 21175.21 90.08 42893.32 47835.44 2015-10-01 16:48:26.000 274 21175.24 90.11 42893.32 47835.43 2015-10-01 16:48:27.000 274 21175.25 90.11 42893.32 47835.43 2015-10-01 16:48:28.000 274 21175.25 90.13 42893.31 47835.44 2015-10-01 16:48:29.000 274 21175.27 90.13 42893.33 47835.45 2015-10-01 16:48:30.000 274 21175.29 90.14 42893.34 47835.47 2015-10-01 16:48:31.000 274 21175.33 90.15 42893.35 47835.50 2015-10-01 16:48:32.000 274 21175.34 90.13 42893.38 47835.55 2015-10-01 16:48:33.000 274 21175.36 90.16 42893.41 47835.55 2015-10-01 16:48:34.000 274 21175.36 90.16 42893.40 47835.54 2015-10-01 16:48:35.000 274 21175.37 90.22 42893.36 47835.57 2015-10-01 16:48:36.000 274 21175.35 90.29 42893.32 47835.54 2015-10-01 16:48:37.000 274 21175.36 90.33 42893.31 47835.54 2015-10-01 16:48:38.000 274 21175.42 90.31 42893.30 47835.51 2015-10-01 16:48:39.000 274 21175.37 90.35 42893.28 47835.48 2015-10-01 16:48:40.000 274 21175.32 90.35 42893.25 47835.46 2015-10-01 16:48:41.000 274 21175.34 90.36 42893.29 47835.44 2015-10-01 16:48:42.000 274 21175.41 90.41 42893.31 47835.45 2015-10-01 16:48:43.000 274 21175.48 90.46 42893.28 47835.47 2015-10-01 16:48:44.000 274 21175.54 90.52 42893.24 47835.46 2015-10-01 16:48:45.000 274 21175.56 90.53 42893.20 47835.44 2015-10-01 16:48:46.000 274 21175.60 90.53 42893.17 47835.42 2015-10-01 16:48:47.000 274 21175.59 90.56 42893.16 47835.42 2015-10-01 16:48:48.000 274 21175.60 90.60 42893.17 47835.42 2015-10-01 16:48:49.000 274 21175.62 90.62 42893.14 47835.39 2015-10-01 16:48:50.000 274 21175.63 90.63 42893.11 47835.37 2015-10-01 16:48:51.000 274 21175.63 90.63 42893.09 47835.36 2015-10-01 16:48:52.000 274 21175.62 90.66 42893.12 47835.37 2015-10-01 16:48:53.000 274 21175.67 90.65 42893.10 47835.38 2015-10-01 16:48:54.000 274 21175.67 90.67 42893.09 47835.37 2015-10-01 16:48:55.000 274 21175.72 90.68 42893.06 47835.35 2015-10-01 16:48:56.000 274 21175.72 90.67 42893.09 47835.38 2015-10-01 16:48:57.000 274 21175.74 90.68 42893.11 47835.40 2015-10-01 16:48:58.000 274 21175.75 90.65 42893.09 47835.42 2015-10-01 16:48:59.000 274 21175.81 90.64 42893.13 47835.44 2015-10-01 16:49:00.000 274 21175.81 90.67 42893.15 47835.46 2015-10-01 16:49:01.000 274 21175.78 90.73 42893.12 47835.46 2015-10-01 16:49:02.000 274 21175.81 90.76 42893.10 47835.45 2015-10-01 16:49:03.000 274 21175.82 90.79 42893.09 47835.42 2015-10-01 16:49:04.000 274 21175.85 90.81 42893.06 47835.45 2015-10-01 16:49:05.000 274 21175.88 90.82 42893.04 47835.44 2015-10-01 16:49:06.000 274 21175.92 90.82 42893.02 47835.43 2015-10-01 16:49:07.000 274 21175.98 90.82 42892.99 47835.42 2015-10-01 16:49:08.000 274 21175.99 90.81 42893.00 47835.44 2015-10-01 16:49:09.000 274 21176.04 90.85 42893.00 47835.43 2015-10-01 16:49:10.000 274 21176.03 90.89 42892.99 47835.43 2015-10-01 16:49:11.000 274 21176.02 90.86 42892.99 47835.46 2015-10-01 16:49:12.000 274 21176.05 90.84 42892.99 47835.42 2015-10-01 16:49:13.000 274 21176.10 90.80 42892.99 47835.46 2015-10-01 16:49:14.000 274 21176.11 90.79 42893.02 47835.46 2015-10-01 16:49:15.000 274 21176.13 90.76 42893.04 47835.49 2015-10-01 16:49:16.000 274 21176.11 90.74 42893.01 47835.50 2015-10-01 16:49:17.000 274 21176.13 90.71 42893.02 47835.50 2015-10-01 16:49:18.000 274 21176.15 90.69 42893.02 47835.54 2015-10-01 16:49:19.000 274 21176.18 90.66 42893.02 47835.55 2015-10-01 16:49:20.000 274 21176.21 90.62 42893.05 47835.56 2015-10-01 16:49:21.000 274 21176.26 90.58 42893.07 47835.60 2015-10-01 16:49:22.000 274 21176.28 90.52 42893.09 47835.62 2015-10-01 16:49:23.000 274 21176.31 90.48 42893.10 47835.64 2015-10-01 16:49:24.000 274 21176.36 90.45 42893.13 47835.69 2015-10-01 16:49:25.000 274 21176.37 90.44 42893.11 47835.70 2015-10-01 16:49:26.000 274 21176.41 90.43 42893.12 47835.73 2015-10-01 16:49:27.000 274 21176.53 90.43 42893.13 47835.74 2015-10-01 16:49:28.000 274 21176.60 90.44 42893.07 47835.75 2015-10-01 16:49:29.000 274 21176.67 90.40 42893.05 47835.76 2015-10-01 16:49:30.000 274 21176.66 90.36 42893.03 47835.78 2015-10-01 16:49:31.000 274 21176.65 90.31 42893.08 47835.76 2015-10-01 16:49:32.000 274 21176.67 90.26 42893.09 47835.78 2015-10-01 16:49:33.000 274 21176.69 90.22 42893.12 47835.81 2015-10-01 16:49:34.000 274 21176.70 90.16 42893.12 47835.85 2015-10-01 16:49:35.000 274 21176.72 90.13 42893.14 47835.89 2015-10-01 16:49:36.000 274 21176.76 90.10 42893.17 47835.91 2015-10-01 16:49:37.000 274 21176.79 90.08 42893.17 47835.93 2015-10-01 16:49:38.000 274 21176.83 90.01 42893.21 47835.96 2015-10-01 16:49:39.000 274 21176.88 89.95 42893.25 47835.98 2015-10-01 16:49:40.000 274 21176.91 89.89 42893.28 47836.02 2015-10-01 16:49:41.000 274 21176.91 89.85 42893.27 47836.06 2015-10-01 16:49:42.000 274 21176.95 89.83 42893.29 47836.10 2015-10-01 16:49:43.000 274 21176.99 89.80 42893.30 47836.12 2015-10-01 16:49:44.000 274 21177.01 89.70 42893.31 47836.14 2015-10-01 16:49:45.000 274 21177.04 89.62 42893.32 47836.16 2015-10-01 16:49:46.000 274 21177.07 89.59 42893.38 47836.18 2015-10-01 16:49:47.000 274 21177.13 89.53 42893.39 47836.23 2015-10-01 16:49:48.000 274 21177.16 89.51 42893.37 47836.31 2015-10-01 16:49:49.000 274 21177.18 89.48 42893.40 47836.35 2015-10-01 16:49:50.000 274 21177.22 89.45 42893.40 47836.39 2015-10-01 16:49:51.000 274 21177.27 89.42 42893.41 47836.42 2015-10-01 16:49:52.000 274 21177.30 89.41 42893.45 47836.43 2015-10-01 16:49:53.000 274 21177.34 89.41 42893.44 47836.42 2015-10-01 16:49:54.000 274 21177.34 89.39 42893.42 47836.45 2015-10-01 16:49:55.000 274 21177.34 89.42 42893.39 47836.45 2015-10-01 16:49:56.000 274 21177.37 89.44 42893.36 47836.44 2015-10-01 16:49:57.000 274 21177.39 89.41 42893.35 47836.43 2015-10-01 16:49:58.000 274 21177.40 89.38 42893.32 47836.44 2015-10-01 16:49:59.000 274 21177.44 89.37 42893.30 47836.41 2015-10-01 16:50:00.000 274 21177.49 89.37 42893.30 47836.45 2015-10-01 16:50:01.000 274 21177.51 89.40 42893.31 47836.44 2015-10-01 16:50:02.000 274 21177.55 89.43 42893.28 47836.45 2015-10-01 16:50:03.000 274 21177.60 89.44 42893.28 47836.48 2015-10-01 16:50:04.000 274 21177.62 89.44 42893.31 47836.47 2015-10-01 16:50:05.000 274 21177.59 89.44 42893.28 47836.48 2015-10-01 16:50:06.000 274 21177.61 89.45 42893.29 47836.50 2015-10-01 16:50:07.000 274 21177.62 89.47 42893.30 47836.48 2015-10-01 16:50:08.000 274 21177.65 89.50 42893.26 47836.50 2015-10-01 16:50:09.000 274 21177.64 89.50 42893.27 47836.50 2015-10-01 16:50:10.000 274 21177.62 89.53 42893.25 47836.51 2015-10-01 16:50:11.000 274 21177.62 89.54 42893.26 47836.48 2015-10-01 16:50:12.000 274 21177.66 89.58 42893.30 47836.50 2015-10-01 16:50:13.000 274 21177.72 89.59 42893.27 47836.50 2015-10-01 16:50:14.000 274 21177.70 89.63 42893.24 47836.49 2015-10-01 16:50:15.000 274 21177.74 89.65 42893.21 47836.46 2015-10-01 16:50:16.000 274 21177.73 89.64 42893.18 47836.46 2015-10-01 16:50:17.000 274 21177.73 89.66 42893.16 47836.46 2015-10-01 16:50:18.000 274 21177.76 89.69 42893.14 47836.45 2015-10-01 16:50:19.000 274 21177.79 89.70 42893.14 47836.44 2015-10-01 16:50:20.000 274 21177.81 89.70 42893.17 47836.45 2015-10-01 16:50:21.000 274 21177.84 89.67 42893.17 47836.45 2015-10-01 16:50:22.000 274 21177.85 89.65 42893.17 47836.45 2015-10-01 16:50:23.000 274 21177.92 89.64 42893.19 47836.50 2015-10-01 16:50:24.000 274 21177.96 89.66 42893.20 47836.53 2015-10-01 16:50:25.000 274 21178.01 89.69 42893.21 47836.56 2015-10-01 16:50:26.000 274 21178.05 89.75 42893.19 47836.55 2015-10-01 16:50:27.000 274 21178.03 89.81 42893.17 47836.59 2015-10-01 16:50:28.000 274 21178.03 89.85 42893.15 47836.55 2015-10-01 16:50:29.000 274 21178.05 89.89 42893.11 47836.52 2015-10-01 16:50:30.000 274 21178.07 89.93 42893.11 47836.49 2015-10-01 16:50:31.000 274 21178.10 89.95 42893.10 47836.49 2015-10-01 16:50:32.000 274 21178.12 89.98 42893.04 47836.49 2015-10-01 16:50:33.000 274 21178.13 90.03 42893.02 47836.49 2015-10-01 16:50:34.000 274 21178.14 90.02 42892.96 47836.42 2015-10-01 16:50:35.000 274 21178.13 90.06 42892.92 47836.40 2015-10-01 16:50:36.000 274 21178.14 90.03 42892.92 47836.39 2015-10-01 16:50:37.000 274 21178.18 89.99 42892.93 47836.39 2015-10-01 16:50:38.000 274 21178.19 89.92 42892.95 47836.39 2015-10-01 16:50:39.000 274 21178.21 89.88 42892.98 47836.42 2015-10-01 16:50:40.000 274 21178.25 89.88 42892.99 47836.46 2015-10-01 16:50:41.000 274 21178.26 89.88 42893.00 47836.50 2015-10-01 16:50:42.000 274 21178.29 89.89 42893.00 47836.50 2015-10-01 16:50:43.000 274 21178.31 89.92 42893.04 47836.53 2015-10-01 16:50:44.000 274 21178.30 89.93 42893.05 47836.55 2015-10-01 16:50:45.000 274 21178.30 89.93 42892.97 47836.55 2015-10-01 16:50:46.000 274 21178.34 89.92 42892.97 47836.54 2015-10-01 16:50:47.000 274 21178.39 89.87 42893.03 47836.54 2015-10-01 16:50:48.000 274 21178.44 89.80 42893.07 47836.60 2015-10-01 16:50:49.000 274 21178.47 89.76 42893.09 47836.66 2015-10-01 16:50:50.000 274 21178.52 89.78 42893.13 47836.68 2015-10-01 16:50:51.000 274 21178.52 89.78 42893.14 47836.75 2015-10-01 16:50:52.000 274 21178.54 89.73 42893.17 47836.77 2015-10-01 16:50:53.000 274 21178.58 89.71 42893.22 47836.82 2015-10-01 16:50:54.000 274 21178.56 89.73 42893.28 47836.84 2015-10-01 16:50:55.000 274 21178.53 89.73 42893.29 47836.87 2015-10-01 16:50:56.000 274 21178.53 89.71 42893.32 47836.89 2015-10-01 16:50:57.000 274 21178.53 89.65 42893.32 47836.89 2015-10-01 16:50:58.000 274 21178.54 89.63 42893.33 47836.93 2015-10-01 16:50:59.000 274 21178.56 89.59 42893.29 47836.93 2015-10-01 16:51:00.000 274 21178.55 89.54 42893.33 47836.94 2015-10-01 16:51:01.000 274 21178.54 89.55 42893.35 47836.94 2015-10-01 16:51:02.000 274 21178.50 89.55 42893.38 47836.94 2015-10-01 16:51:03.000 274 21178.44 89.56 42893.37 47836.94 2015-10-01 16:51:04.000 274 21178.41 89.56 42893.35 47836.91 2015-10-01 16:51:05.000 274 21178.38 89.56 42893.34 47836.88 2015-10-01 16:51:06.000 274 21178.37 89.55 42893.38 47836.89 2015-10-01 16:51:07.000 274 21178.38 89.56 42893.39 47836.88 2015-10-01 16:51:08.000 274 21178.44 89.58 42893.41 47836.90 2015-10-01 16:51:09.000 274 21178.45 89.62 42893.41 47836.89 2015-10-01 16:51:10.000 274 21178.43 89.60 42893.39 47836.88 2015-10-01 16:51:11.000 274 21178.42 89.55 42893.39 47836.89 2015-10-01 16:51:12.000 274 21178.42 89.56 42893.38 47836.88 2015-10-01 16:51:13.000 274 21178.47 89.56 42893.43 47836.92 2015-10-01 16:51:14.000 274 21178.46 89.52 42893.42 47836.93 2015-10-01 16:51:15.000 274 21178.48 89.53 42893.42 47836.96 2015-10-01 16:51:16.000 274 21178.49 89.53 42893.44 47837.01 2015-10-01 16:51:17.000 274 21178.50 89.49 42893.49 47837.02 2015-10-01 16:51:18.000 274 21178.49 89.49 42893.53 47837.04 2015-10-01 16:51:19.000 274 21178.55 89.53 42893.58 47837.09 2015-10-01 16:51:20.000 274 21178.59 89.58 42893.59 47837.14 2015-10-01 16:51:21.000 274 21178.63 89.64 42893.60 47837.16 2015-10-01 16:51:22.000 274 21178.66 89.68 42893.62 47837.19 2015-10-01 16:51:23.000 274 21178.69 89.70 42893.60 47837.22 2015-10-01 16:51:24.000 274 21178.71 89.70 42893.57 47837.24 2015-10-01 16:51:25.000 274 21178.75 89.72 42893.57 47837.25 2015-10-01 16:51:26.000 274 21178.77 89.73 42893.57 47837.26 2015-10-01 16:51:27.000 274 21178.79 89.71 42893.59 47837.25 2015-10-01 16:51:28.000 274 21178.80 89.70 42893.59 47837.27 2015-10-01 16:51:29.000 274 21178.82 89.68 42893.58 47837.25 2015-10-01 16:51:30.000 274 21178.87 89.66 42893.57 47837.28 2015-10-01 16:51:31.000 274 21178.92 89.67 42893.60 47837.30 2015-10-01 16:51:32.000 274 21178.94 89.65 42893.60 47837.33 2015-10-01 16:51:33.000 274 21178.95 89.64 42893.57 47837.34 2015-10-01 16:51:34.000 274 21178.97 89.59 42893.58 47837.34 2015-10-01 16:51:35.000 274 21178.99 89.59 42893.59 47837.39 2015-10-01 16:51:36.000 274 21179.00 89.61 42893.59 47837.38 2015-10-01 16:51:37.000 274 21178.99 89.61 42893.63 47837.39 2015-10-01 16:51:38.000 274 21178.97 89.56 42893.58 47837.40 2015-10-01 16:51:39.000 274 21179.00 89.55 42893.57 47837.35 2015-10-01 16:51:40.000 274 21178.98 89.57 42893.58 47837.34 2015-10-01 16:51:41.000 274 21178.97 89.59 42893.52 47837.32 2015-10-01 16:51:42.000 274 21178.97 89.57 42893.49 47837.32 2015-10-01 16:51:43.000 274 21178.97 89.57 42893.52 47837.31 2015-10-01 16:51:44.000 274 21179.00 89.58 42893.51 47837.29 2015-10-01 16:51:45.000 274 21178.98 89.57 42893.52 47837.29 2015-10-01 16:51:46.000 274 21179.00 89.61 42893.49 47837.29 2015-10-01 16:51:47.000 274 21179.00 89.65 42893.50 47837.29 2015-10-01 16:51:48.000 274 21178.99 89.71 42893.53 47837.31 2015-10-01 16:51:49.000 274 21179.02 89.76 42893.49 47837.30 2015-10-01 16:51:50.000 274 21179.04 89.78 42893.46 47837.29 2015-10-01 16:51:51.000 274 21179.05 89.84 42893.48 47837.29 2015-10-01 16:51:52.000 274 21179.06 89.89 42893.41 47837.29 2015-10-01 16:51:53.000 274 21179.09 89.90 42893.42 47837.29 2015-10-01 16:51:54.000 274 21179.11 89.98 42893.40 47837.27 2015-10-01 16:51:55.000 274 21179.13 90.03 42893.36 47837.26 2015-10-01 16:51:56.000 274 21179.14 90.03 42893.32 47837.22 2015-10-01 16:51:57.000 274 21179.12 90.03 42893.31 47837.20 2015-10-01 16:51:58.000 274 21179.13 90.06 42893.27 47837.14 2015-10-01 16:51:59.000 274 21179.16 90.07 42893.24 47837.16 2015-10-01 16:52:00.000 274 21179.13 90.10 42893.24 47837.09 2015-10-01 16:52:01.000 274 21179.18 90.09 42893.23 47837.10 2015-10-01 16:52:02.000 274 21179.22 90.07 42893.22 47837.08 2015-10-01 16:52:03.000 274 21179.20 90.10 42893.19 47837.09 2015-10-01 16:52:04.000 274 21179.21 90.07 42893.17 47837.09 2015-10-01 16:52:05.000 274 21179.25 90.06 42893.16 47837.09 2015-10-01 16:52:06.000 274 21179.27 90.05 42893.14 47837.11 2015-10-01 16:52:07.000 274 21179.27 90.03 42893.18 47837.12 2015-10-01 16:52:08.000 274 21179.27 90.02 42893.20 47837.09 2015-10-01 16:52:09.000 274 21179.25 90.02 42893.16 47837.11 2015-10-01 16:52:10.000 274 21179.23 90.03 42893.17 47837.10 2015-10-01 16:52:11.000 274 21179.23 89.98 42893.18 47837.09 2015-10-01 16:52:12.000 274 21179.26 89.96 42893.16 47837.09 2015-10-01 16:52:13.000 274 21179.27 89.98 42893.17 47837.12 2015-10-01 16:52:14.000 274 21179.31 89.94 42893.20 47837.13 2015-10-01 16:52:15.000 274 21179.28 89.89 42893.18 47837.14 2015-10-01 16:52:16.000 274 21179.27 89.88 42893.16 47837.13 2015-10-01 16:52:17.000 274 21179.28 89.83 42893.16 47837.13 2015-10-01 16:52:18.000 274 21179.27 89.80 42893.12 47837.11 2015-10-01 16:52:19.000 274 21179.30 89.83 42893.15 47837.10 2015-10-01 16:52:20.000 274 21179.29 89.85 42893.18 47837.10 2015-10-01 16:52:21.000 274 21179.30 89.86 42893.18 47837.13 2015-10-01 16:52:22.000 274 21179.29 89.89 42893.16 47837.14 2015-10-01 16:52:23.000 274 21179.30 89.92 42893.15 47837.10 2015-10-01 16:52:24.000 274 21179.29 89.97 42893.12 47837.12 2015-10-01 16:52:25.000 274 21179.26 89.94 42893.12 47837.10 2015-10-01 16:52:26.000 274 21179.25 89.94 42893.12 47837.07 2015-10-01 16:52:27.000 274 21179.27 89.95 42893.10 47837.08 2015-10-01 16:52:28.000 274 21179.24 89.94 42893.10 47837.07 2015-10-01 16:52:29.000 274 21179.21 89.91 42893.15 47837.07 2015-10-01 16:52:30.000 274 21179.17 89.90 42893.17 47837.06 2015-10-01 16:52:31.000 274 21179.19 89.84 42893.19 47837.07 2015-10-01 16:52:32.000 274 21179.19 89.81 42893.20 47837.12 2015-10-01 16:52:33.000 274 21179.23 89.82 42893.22 47837.14 2015-10-01 16:52:34.000 274 21179.26 89.84 42893.24 47837.17 2015-10-01 16:52:35.000 274 21179.28 89.83 42893.24 47837.18 2015-10-01 16:52:36.000 274 21179.30 89.82 42893.25 47837.20 2015-10-01 16:52:37.000 274 21179.31 89.82 42893.27 47837.23 2015-10-01 16:52:38.000 274 21179.34 89.81 42893.28 47837.22 2015-10-01 16:52:39.000 274 21179.37 89.80 42893.29 47837.24 2015-10-01 16:52:40.000 274 21179.36 89.77 42893.29 47837.25 2015-10-01 16:52:41.000 274 21179.38 89.74 42893.27 47837.27 2015-10-01 16:52:42.000 274 21179.39 89.72 42893.26 47837.29 2015-10-01 16:52:43.000 274 21179.39 89.74 42893.30 47837.27 2015-10-01 16:52:44.000 274 21179.35 89.73 42893.30 47837.27 2015-10-01 16:52:45.000 274 21179.32 89.69 42893.28 47837.25 2015-10-01 16:52:46.000 274 21179.32 89.66 42893.31 47837.26 2015-10-01 16:52:47.000 274 21179.34 89.63 42893.32 47837.26 2015-10-01 16:52:48.000 274 21179.38 89.62 42893.33 47837.28 2015-10-01 16:52:49.000 274 21179.43 89.61 42893.34 47837.31 2015-10-01 16:52:50.000 274 21179.46 89.59 42893.31 47837.31 2015-10-01 16:52:51.000 274 21179.45 89.57 42893.35 47837.32 2015-10-01 16:52:52.000 274 21179.43 89.53 42893.39 47837.36 2015-10-01 16:52:53.000 274 21179.44 89.53 42893.37 47837.35 2015-10-01 16:52:54.000 274 21179.37 89.57 42893.34 47837.35 2015-10-01 16:52:55.000 274 21179.35 89.62 42893.36 47837.32 2015-10-01 16:52:56.000 274 21179.28 89.65 42893.35 47837.29 2015-10-01 16:52:57.000 274 21179.22 89.63 42893.32 47837.27 2015-10-01 16:52:58.000 274 21179.20 89.61 42893.31 47837.19 2015-10-01 16:52:59.000 274 21179.18 89.61 42893.30 47837.18 2015-10-01 16:53:00.000 274 21179.18 89.55 42893.33 47837.20 2015-10-01 16:53:01.000 274 21179.21 89.54 42893.35 47837.19 2015-10-01 16:53:02.000 274 21179.20 89.55 42893.35 47837.23 2015-10-01 16:53:03.000 274 21179.22 89.54 42893.39 47837.27 2015-10-01 16:53:04.000 274 21179.25 89.55 42893.42 47837.28 2015-10-01 16:53:05.000 274 21179.25 89.56 42893.42 47837.31 2015-10-01 16:53:06.000 274 21179.30 89.55 42893.45 47837.32 2015-10-01 16:53:07.000 274 21179.28 89.57 42893.49 47837.36 2015-10-01 16:53:08.000 274 21179.27 89.57 42893.46 47837.37 2015-10-01 16:53:09.000 274 21179.26 89.56 42893.44 47837.38 2015-10-01 16:53:10.000 274 21179.26 89.55 42893.47 47837.36 2015-10-01 16:53:11.000 274 21179.28 89.55 42893.47 47837.39 2015-10-01 16:53:12.000 274 21179.26 89.54 42893.52 47837.38 2015-10-01 16:53:13.000 274 21179.24 89.52 42893.51 47837.40 2015-10-01 16:53:14.000 274 21179.24 89.47 42893.53 47837.40 2015-10-01 16:53:15.000 274 21179.28 89.45 42893.57 47837.43 2015-10-01 16:53:16.000 274 21179.33 89.43 42893.61 47837.47 2015-10-01 16:53:17.000 274 21179.35 89.42 42893.62 47837.52 2015-10-01 16:53:18.000 274 21179.40 89.42 42893.65 47837.54 2015-10-01 16:53:19.000 274 21179.41 89.45 42893.68 47837.57 2015-10-01 16:53:20.000 274 21179.43 89.45 42893.65 47837.58 2015-10-01 16:53:21.000 274 21179.40 89.41 42893.65 47837.61 2015-10-01 16:53:22.000 274 21179.41 89.37 42893.67 47837.62 2015-10-01 16:53:23.000 274 21179.43 89.40 42893.67 47837.61 2015-10-01 16:53:24.000 274 21179.42 89.40 42893.68 47837.62 2015-10-01 16:53:25.000 274 21179.43 89.44 42893.68 47837.61 2015-10-01 16:53:26.000 274 21179.43 89.46 42893.68 47837.64 2015-10-01 16:53:27.000 274 21179.47 89.47 42893.65 47837.61 2015-10-01 16:53:28.000 274 21179.48 89.50 42893.66 47837.62 2015-10-01 16:53:29.000 274 21179.47 89.52 42893.66 47837.65 2015-10-01 16:53:30.000 274 21179.49 89.53 42893.62 47837.66 2015-10-01 16:53:31.000 274 21179.48 89.53 42893.64 47837.62 2015-10-01 16:53:32.000 274 21179.51 89.52 42893.64 47837.64 2015-10-01 16:53:33.000 274 21179.52 89.49 42893.60 47837.62 2015-10-01 16:53:34.000 274 21179.50 89.50 42893.63 47837.63 2015-10-01 16:53:35.000 274 21179.47 89.52 42893.61 47837.60 2015-10-01 16:53:36.000 274 21179.48 89.52 42893.58 47837.60 2015-10-01 16:53:37.000 274 21179.47 89.56 42893.60 47837.60 2015-10-01 16:53:38.000 274 21179.52 89.58 42893.60 47837.57 2015-10-01 16:53:39.000 274 21179.53 89.62 42893.60 47837.59 2015-10-01 16:53:40.000 274 21179.53 89.67 42893.58 47837.59 2015-10-01 16:53:41.000 274 21179.55 89.69 42893.57 47837.60 2015-10-01 16:53:42.000 274 21179.62 89.70 42893.57 47837.61 2015-10-01 16:53:43.000 274 21179.63 89.71 42893.53 47837.62 2015-10-01 16:53:44.000 274 21179.64 89.71 42893.56 47837.63 2015-10-01 16:53:45.000 274 21179.64 89.73 42893.55 47837.61 2015-10-01 16:53:46.000 274 21179.65 89.73 42893.51 47837.61 2015-10-01 16:53:47.000 274 21179.63 89.74 42893.52 47837.60 2015-10-01 16:53:48.000 274 21179.61 89.73 42893.54 47837.61 2015-10-01 16:53:49.000 274 21179.60 89.74 42893.57 47837.60 2015-10-01 16:53:50.000 274 21179.61 89.73 42893.53 47837.61 2015-10-01 16:53:51.000 274 21179.58 89.72 42893.56 47837.59 2015-10-01 16:53:52.000 274 21179.61 89.72 42893.57 47837.61 2015-10-01 16:53:53.000 274 21179.60 89.72 42893.55 47837.60 2015-10-01 16:53:54.000 274 21179.61 89.77 42893.55 47837.62 2015-10-01 16:53:55.000 274 21179.58 89.90 42893.55 47837.62 2015-10-01 16:53:56.000 274 21179.56 90.01 42893.47 47837.54 2015-10-01 16:53:57.000 274 21179.54 90.04 42893.39 47837.46 2015-10-01 16:53:58.000 274 21179.56 90.03 42893.37 47837.42 2015-10-01 16:53:59.000 274 21179.61 89.95 42893.31 47837.38 2015-10-01 16:54:00.000 274 21179.61 89.93 42893.32 47837.38 2015-10-01 16:54:01.000 274 21179.63 89.86 42893.37 47837.42 2015-10-01 16:54:02.000 274 21179.70 89.75 42893.43 47837.48 2015-10-01 16:54:03.000 274 21179.74 89.68 42893.50 47837.53 2015-10-01 16:54:04.000 274 21179.80 89.61 42893.55 47837.61 2015-10-01 16:54:05.000 274 21179.82 89.55 42893.59 47837.66 2015-10-01 16:54:06.000 274 21179.84 89.53 42893.64 47837.72 2015-10-01 16:54:07.000 274 21179.86 89.52 42893.66 47837.76 2015-10-01 16:54:08.000 274 21179.88 89.52 42893.68 47837.81 2015-10-01 16:54:09.000 274 21179.91 89.52 42893.70 47837.80 2015-10-01 16:54:10.000 274 21179.91 89.48 42893.71 47837.83 2015-10-01 16:54:11.000 274 21179.87 89.42 42893.74 47837.86 2015-10-01 16:54:12.000 274 21179.85 89.41 42893.76 47837.87 2015-10-01 16:54:13.000 274 21179.84 89.39 42893.78 47837.88 2015-10-01 16:54:14.000 274 21179.82 89.36 42893.81 47837.88 2015-10-01 16:54:15.000 274 21179.74 89.31 42893.85 47837.89 2015-10-01 16:54:16.000 274 21179.74 89.26 42893.86 47837.88 2015-10-01 16:54:17.000 274 21179.74 89.26 42893.83 47837.91 2015-10-01 16:54:18.000 274 21179.73 89.26 42893.87 47837.91 2015-10-01 16:54:19.000 274 21179.81 89.32 42893.85 47837.91 2015-10-01 16:54:20.000 274 21179.83 89.32 42893.83 47837.92 2015-10-01 16:54:21.000 274 21179.86 89.33 42893.78 47837.91 2015-10-01 16:54:22.000 274 21179.89 89.27 42893.74 47837.87 2015-10-01 16:54:23.000 274 21179.88 89.19 42893.73 47837.87 2015-10-01 16:54:24.000 274 21179.86 89.11 42893.76 47837.86 2015-10-01 16:54:25.000 274 21179.82 89.04 42893.78 47837.88 2015-10-01 16:54:26.000 274 21179.82 89.04 42893.79 47837.90 2015-10-01 16:54:27.000 274 21179.78 89.05 42893.83 47837.90 2015-10-01 16:54:28.000 274 21179.78 89.02 42893.86 47837.91 2015-10-01 16:54:29.000 274 21179.75 88.97 42893.87 47837.91 2015-10-01 16:54:30.000 274 21179.70 88.98 42893.89 47837.91 2015-10-01 16:54:31.000 274 21179.68 89.00 42893.92 47837.93 2015-10-01 16:54:32.000 274 21179.69 89.00 42893.93 47837.91 2015-10-01 16:54:33.000 274 21179.69 88.98 42893.91 47837.94 2015-10-01 16:54:34.000 274 21179.69 88.95 42893.89 47837.92 2015-10-01 16:54:35.000 274 21179.67 88.89 42893.91 47837.93 2015-10-01 16:54:36.000 274 21179.66 88.89 42893.96 47837.95 2015-10-01 16:54:37.000 274 21179.67 88.88 42893.94 47837.94 2015-10-01 16:54:38.000 274 21179.68 88.88 42893.96 47837.95 2015-10-01 16:54:39.000 274 21179.62 88.88 42893.96 47837.97 2015-10-01 16:54:40.000 274 21179.61 88.90 42893.94 47837.94 2015-10-01 16:54:41.000 274 21179.65 88.90 42893.94 47837.93 2015-10-01 16:54:42.000 274 21179.64 88.89 42893.95 47837.96 2015-10-01 16:54:43.000 274 21179.64 88.91 42893.96 47837.94 2015-10-01 16:54:44.000 274 21179.63 88.91 42893.96 47837.95 2015-10-01 16:54:45.000 274 21179.64 88.92 42893.90 47837.93 2015-10-01 16:54:46.000 274 21179.66 88.95 42893.88 47837.92 2015-10-01 16:54:47.000 274 21179.67 88.93 42893.84 47837.92 2015-10-01 16:54:48.000 274 21179.69 88.92 42893.85 47837.91 2015-10-01 16:54:49.000 274 21179.76 88.91 42893.87 47837.92 2015-10-01 16:54:50.000 274 21179.78 88.95 42893.83 47837.95 2015-10-01 16:54:51.000 274 21179.79 88.96 42893.82 47837.92 2015-10-01 16:54:52.000 274 21179.81 88.93 42893.81 47837.96 2015-10-01 16:54:53.000 274 21179.79 88.92 42893.83 47837.93 2015-10-01 16:54:54.000 274 21179.76 88.89 42893.87 47837.94 2015-10-01 16:54:55.000 274 21179.76 88.87 42893.90 47837.96 2015-10-01 16:54:56.000 274 21179.74 88.90 42893.93 47837.98 2015-10-01 16:54:57.000 274 21179.76 88.93 42893.95 47838.00 2015-10-01 16:54:58.000 274 21179.78 88.94 42893.98 47837.99 2015-10-01 16:54:59.000 274 21179.76 88.94 42894.01 47837.98 2015-10-01 16:55:00.000 274 21179.72 88.98 42894.01 47837.99 2015-10-01 16:55:01.000 274 21179.69 89.05 42893.98 47837.96 2015-10-01 16:55:02.000 274 21179.65 89.10 42893.95 47837.93 2015-10-01 16:55:03.000 274 21179.62 89.12 42893.89 47837.87 2015-10-01 16:55:04.000 274 21179.61 89.12 42893.86 47837.85 2015-10-01 16:55:05.000 274 21179.62 89.10 42893.88 47837.83 2015-10-01 16:55:06.000 274 21179.62 89.07 42893.87 47837.81 2015-10-01 16:55:07.000 274 21179.66 89.04 42893.91 47837.83 2015-10-01 16:55:08.000 274 21179.67 89.05 42893.95 47837.87 2015-10-01 16:55:09.000 274 21179.68 89.03 42893.96 47837.91 2015-10-01 16:55:10.000 274 21179.68 89.03 42893.97 47837.92 2015-10-01 16:55:11.000 274 21179.63 89.04 42893.98 47837.93 2015-10-01 16:55:12.000 274 21179.61 89.07 42894.00 47837.94 2015-10-01 16:55:13.000 274 21179.60 89.14 42893.97 47837.95 2015-10-01 16:55:14.000 274 21179.60 89.17 42893.96 47837.91 2015-10-01 16:55:15.000 274 21179.63 89.11 42893.95 47837.91 2015-10-01 16:55:16.000 274 21179.61 89.09 42893.99 47837.90 2015-10-01 16:55:17.000 274 21179.58 89.09 42894.03 47837.91 2015-10-01 16:55:18.000 274 21179.55 89.12 42894.01 47837.91 2015-10-01 16:55:19.000 274 21179.54 89.14 42894.00 47837.90 2015-10-01 16:55:20.000 274 21179.53 89.17 42894.00 47837.91 2015-10-01 16:55:21.000 274 21179.53 89.17 42893.98 47837.89 2015-10-01 16:55:22.000 274 21179.51 89.16 42893.96 47837.88 2015-10-01 16:55:23.000 274 21179.52 89.17 42893.96 47837.84 2015-10-01 16:55:24.000 274 21179.50 89.21 42893.90 47837.80 2015-10-01 16:55:25.000 274 21179.52 89.23 42893.88 47837.78 2015-10-01 16:55:26.000 274 21179.53 89.24 42893.86 47837.74 2015-10-01 16:55:27.000 274 21179.51 89.25 42893.80 47837.73 2015-10-01 16:55:28.000 274 21179.51 89.21 42893.80 47837.70 2015-10-01 16:55:29.000 274 21179.51 89.18 42893.78 47837.69 2015-10-01 16:55:30.000 274 21179.51 89.18 42893.78 47837.70 2015-10-01 16:55:31.000 274 21179.51 89.21 42893.78 47837.68 2015-10-01 16:55:32.000 274 21179.54 89.21 42893.78 47837.70 2015-10-01 16:55:33.000 274 21179.56 89.20 42893.79 47837.70 2015-10-01 16:55:34.000 274 21179.59 89.22 42893.81 47837.73 2015-10-01 16:55:35.000 274 21179.58 89.22 42893.85 47837.76 2015-10-01 16:55:36.000 274 21179.57 89.26 42893.85 47837.80 2015-10-01 16:55:37.000 274 21179.59 89.26 42893.85 47837.81 2015-10-01 16:55:38.000 274 21179.58 89.27 42893.86 47837.82 2015-10-01 16:55:39.000 274 21179.59 89.27 42893.89 47837.85 2015-10-01 16:55:40.000 274 21179.60 89.24 42893.92 47837.85 2015-10-01 16:55:41.000 274 21179.62 89.23 42893.92 47837.91 2015-10-01 16:55:42.000 274 21179.63 89.20 42893.99 47837.92 2015-10-01 16:55:43.000 274 21179.64 89.21 42894.03 47837.94 2015-10-01 16:55:44.000 274 21179.63 89.22 42894.03 47837.98 2015-10-01 16:55:45.000 274 21179.63 89.23 42894.04 47838.01 2015-10-01 16:55:46.000 274 21179.59 89.23 42894.06 47838.01 2015-10-01 16:55:47.000 274 21179.62 89.24 42894.07 47838.01 2015-10-01 16:55:48.000 274 21179.61 89.25 42894.10 47838.02 2015-10-01 16:55:49.000 274 21179.56 89.32 42894.06 47838.01 2015-10-01 16:55:50.000 274 21179.56 89.36 42894.03 47838.00 2015-10-01 16:55:51.000 274 21179.56 89.39 42894.00 47837.98 2015-10-01 16:55:52.000 274 21179.59 89.37 42894.00 47837.93 2015-10-01 16:55:53.000 274 21179.59 89.38 42893.99 47837.95 2015-10-01 16:55:54.000 274 21179.58 89.37 42894.00 47837.96 2015-10-01 16:55:55.000 274 21179.59 89.36 42894.01 47837.95 2015-10-01 16:55:56.000 274 21179.60 89.34 42894.03 47837.97 2015-10-01 16:55:57.000 274 21179.62 89.35 42894.03 47837.99 2015-10-01 16:55:58.000 274 21179.64 89.35 42894.05 47838.01 2015-10-01 16:55:59.000 274 21179.69 89.34 42894.07 47838.03 2015-10-01 16:56:00.000 274 21179.72 89.35 42894.07 47838.03 2015-10-01 16:56:01.000 274 21179.74 89.37 42894.06 47838.05 2015-10-01 16:56:02.000 274 21179.73 89.42 42894.08 47838.05 2015-10-01 16:56:03.000 274 21179.74 89.41 42894.06 47838.05 2015-10-01 16:56:04.000 274 21179.73 89.42 42894.04 47838.04 2015-10-01 16:56:05.000 274 21179.73 89.42 42894.04 47838.05 2015-10-01 16:56:06.000 274 21179.70 89.41 42894.05 47838.03 2015-10-01 16:56:07.000 274 21179.71 89.42 42894.05 47838.05 2015-10-01 16:56:08.000 274 21179.68 89.44 42894.05 47838.06 2015-10-01 16:56:09.000 274 21179.66 89.48 42894.08 47838.02 2015-10-01 16:56:10.000 274 21179.69 89.43 42894.09 47838.05 2015-10-01 16:56:11.000 274 21179.72 89.40 42894.17 47838.06 2015-10-01 16:56:12.000 274 21179.76 89.38 42894.15 47838.10 2015-10-01 16:56:13.000 274 21179.75 89.37 42894.21 47838.12 2015-10-01 16:56:14.000 274 21179.77 89.39 42894.21 47838.16 2015-10-01 16:56:15.000 274 21179.76 89.36 42894.25 47838.17 2015-10-01 16:56:16.000 274 21179.77 89.41 42894.25 47838.22 2015-10-01 16:56:17.000 274 21179.77 89.45 42894.27 47838.23 2015-10-01 16:56:18.000 274 21179.76 89.48 42894.26 47838.23 2015-10-01 16:56:19.000 274 21179.77 89.49 42894.26 47838.21 2015-10-01 16:56:20.000 274 21179.78 89.50 42894.28 47838.22 2015-10-01 16:56:21.000 274 21179.75 89.52 42894.27 47838.22 2015-10-01 16:56:22.000 274 21179.73 89.54 42894.25 47838.20 2015-10-01 16:56:23.000 274 21179.72 89.59 42894.23 47838.20 2015-10-01 16:56:24.000 274 21179.72 89.61 42894.17 47838.17 2015-10-01 16:56:25.000 274 21179.71 89.61 42894.17 47838.16 2015-10-01 16:56:26.000 274 21179.70 89.62 42894.13 47838.12 2015-10-01 16:56:27.000 274 21179.69 89.63 42894.22 47838.13 2015-10-01 16:56:28.000 274 21179.65 89.59 42894.19 47838.15 2015-10-01 16:56:29.000 274 21179.62 89.61 42894.15 47838.13 2015-10-01 16:56:30.000 274 21179.59 89.69 42894.15 47838.09 2015-10-01 16:56:31.000 274 21179.57 89.74 42894.12 47838.08 2015-10-01 16:56:32.000 274 21179.52 89.82 42894.13 47838.04 2015-10-01 16:56:33.000 274 21179.52 89.86 42894.10 47838.01 2015-10-01 16:56:34.000 274 21179.50 89.87 42894.09 47837.96 2015-10-01 16:56:35.000 274 21179.46 89.88 42894.09 47838.00 2015-10-01 16:56:36.000 274 21179.45 89.86 42894.09 47837.96 2015-10-01 16:56:37.000 274 21179.44 89.88 42894.10 47837.94 2015-10-01 16:56:38.000 274 21179.43 89.89 42894.11 47837.95 2015-10-01 16:56:39.000 274 21179.42 89.89 42894.08 47837.93 2015-10-01 16:56:40.000 274 21179.42 89.88 42894.08 47837.94 2015-10-01 16:56:41.000 274 21179.38 89.90 42894.11 47837.95 2015-10-01 16:56:42.000 274 21179.36 89.91 42894.13 47837.94 2015-10-01 16:56:43.000 274 21179.36 89.92 42894.09 47837.90 2015-10-01 16:56:44.000 274 21179.34 89.94 42894.10 47837.93 2015-10-01 16:56:45.000 274 21179.29 89.96 42894.11 47837.90 2015-10-01 16:56:46.000 274 21179.29 89.99 42894.09 47837.90 2015-10-01 16:56:47.000 274 21179.27 90.04 42894.11 47837.91 2015-10-01 16:56:48.000 274 21179.27 90.06 42894.10 47837.88 2015-10-01 16:56:49.000 274 21179.25 90.06 42894.09 47837.87 2015-10-01 16:56:50.000 274 21179.23 90.07 42894.09 47837.86 2015-10-01 16:56:51.000 274 21179.22 90.08 42894.10 47837.86 2015-10-01 16:56:52.000 274 21179.16 90.08 42894.12 47837.85 2015-10-01 16:56:53.000 274 21179.14 90.09 42894.11 47837.85 2015-10-01 16:56:54.000 274 21179.14 90.09 42894.13 47837.84 2015-10-01 16:56:55.000 274 21179.14 90.10 42894.14 47837.85 2015-10-01 16:56:56.000 274 21179.12 90.07 42894.15 47837.86 2015-10-01 16:56:57.000 274 21179.12 90.06 42894.18 47837.85 2015-10-01 16:56:58.000 274 21179.10 90.03 42894.19 47837.86 2015-10-01 16:56:59.000 274 21179.10 90.01 42894.24 47837.89 2015-10-01 16:57:00.000 274 21179.07 90.01 42894.27 47837.90 2015-10-01 16:57:01.000 274 21179.06 90.02 42894.26 47837.90 2015-10-01 16:57:02.000 274 21179.01 90.05 42894.26 47837.90 2015-10-01 16:57:03.000 274 21178.99 90.02 42894.24 47837.90 2015-10-01 16:57:04.000 274 21178.92 90.01 42894.24 47837.86 2015-10-01 16:57:05.000 274 21178.89 89.99 42894.25 47837.84 2015-10-01 16:57:06.000 274 21178.87 89.92 42894.21 47837.82 2015-10-01 16:57:07.000 274 21178.83 89.86 42894.23 47837.80 2015-10-01 16:57:08.000 274 21178.76 89.80 42894.28 47837.80 2015-10-01 16:57:09.000 274 21178.70 89.75 42894.30 47837.80 2015-10-01 16:57:10.000 274 21178.66 89.73 42894.31 47837.80 2015-10-01 16:57:11.000 274 21178.62 89.73 42894.35 47837.78 2015-10-01 16:57:12.000 274 21178.61 89.68 42894.35 47837.77 2015-10-01 16:57:13.000 274 21178.62 89.64 42894.28 47837.76 2015-10-01 16:57:14.000 274 21178.62 89.55 42894.32 47837.75 2015-10-01 16:57:15.000 274 21178.67 89.45 42894.36 47837.77 2015-10-01 16:57:16.000 274 21178.65 89.37 42894.41 47837.85 2015-10-01 16:57:17.000 274 21178.69 89.30 42894.46 47837.89 2015-10-01 16:57:18.000 274 21178.70 89.24 42894.53 47837.94 2015-10-01 16:57:19.000 274 21178.67 89.18 42894.61 47837.98 2015-10-01 16:57:20.000 274 21178.68 89.13 42894.63 47838.05 2015-10-01 16:57:21.000 274 21178.67 89.12 42894.62 47838.06 2015-10-01 16:57:22.000 274 21178.63 89.19 42894.64 47838.09 2015-10-01 16:57:23.000 274 21178.57 89.26 42894.63 47838.07 2015-10-01 16:57:24.000 274 21178.53 89.33 42894.55 47838.03 2015-10-01 16:57:25.000 274 21178.54 89.33 42894.52 47837.96 2015-10-01 16:57:26.000 274 21178.53 89.32 42894.45 47837.90 2015-10-01 16:57:27.000 274 21178.53 89.30 42894.42 47837.89 2015-10-01 16:57:28.000 274 21178.48 89.25 42894.42 47837.85 2015-10-01 16:57:29.000 274 21178.43 89.29 42894.43 47837.82 2015-10-01 16:57:30.000 274 21178.44 89.32 42894.43 47837.80 2015-10-01 16:57:31.000 274 21178.42 89.32 42894.40 47837.76 2015-10-01 16:57:32.000 274 21178.43 89.36 42894.35 47837.71 2015-10-01 16:57:33.000 274 21178.46 89.36 42894.32 47837.74 2015-10-01 16:57:34.000 274 21178.49 89.33 42894.32 47837.72 2015-10-01 16:57:35.000 274 21178.51 89.33 42894.33 47837.73 2015-10-01 16:57:36.000 274 21178.53 89.33 42894.32 47837.73 2015-10-01 16:57:37.000 274 21178.56 89.30 42894.31 47837.75 2015-10-01 16:57:38.000 274 21178.59 89.32 42894.31 47837.76 2015-10-01 16:57:39.000 274 21178.60 89.29 42894.32 47837.77 2015-10-01 16:57:40.000 274 21178.60 89.26 42894.31 47837.79 2015-10-01 16:57:41.000 274 21178.60 89.24 42894.32 47837.79 2015-10-01 16:57:42.000 274 21178.60 89.22 42894.36 47837.78 2015-10-01 16:57:43.000 274 21178.62 89.24 42894.33 47837.81 2015-10-01 16:57:44.000 274 21178.62 89.22 42894.32 47837.81 2015-10-01 16:57:45.000 274 21178.66 89.19 42894.28 47837.81 2015-10-01 16:57:46.000 274 21178.67 89.19 42894.31 47837.83 2015-10-01 16:57:47.000 274 21178.66 89.17 42894.32 47837.81 2015-10-01 16:57:48.000 274 21178.63 89.10 42894.34 47837.82 2015-10-01 16:57:49.000 274 21178.66 89.04 42894.38 47837.87 2015-10-01 16:57:50.000 274 21178.69 89.01 42894.42 47837.87 2015-10-01 16:57:51.000 274 21178.70 89.01 42894.41 47837.91 2015-10-01 16:57:52.000 274 21178.69 89.03 42894.41 47837.91 2015-10-01 16:57:53.000 274 21178.66 89.08 42894.40 47837.87 2015-10-01 16:57:54.000 274 21178.65 89.20 42894.34 47837.84 2015-10-01 16:57:55.000 274 21178.66 89.24 42894.26 47837.79 2015-10-01 16:57:56.000 274 21178.65 89.26 42894.18 47837.73 2015-10-01 16:57:57.000 274 21178.65 89.24 42894.12 47837.67 2015-10-01 16:57:58.000 274 21178.67 89.19 42894.11 47837.63 2015-10-01 16:57:59.000 274 21178.69 89.19 42894.11 47837.63 2015-10-01 16:58:00.000 274 21178.76 89.19 42894.11 47837.65 2015-10-01 16:58:01.000 274 21178.81 89.17 42894.09 47837.67 2015-10-01 16:58:02.000 274 21178.84 89.17 42894.11 47837.68 2015-10-01 16:58:03.000 274 21178.84 89.14 42894.11 47837.68 2015-10-01 16:58:04.000 274 21178.87 89.12 42894.11 47837.67 2015-10-01 16:58:05.000 274 21178.88 89.12 42894.11 47837.73 2015-10-01 16:58:06.000 274 21178.91 89.09 42894.11 47837.73 2015-10-01 16:58:07.000 274 21178.92 89.07 42894.14 47837.75 2015-10-01 16:58:08.000 274 21178.91 89.03 42894.20 47837.76 2015-10-01 16:58:09.000 274 21178.88 89.02 42894.24 47837.78 2015-10-01 16:58:10.000 274 21178.85 89.05 42894.24 47837.78 2015-10-01 16:58:11.000 274 21178.84 89.08 42894.21 47837.77 2015-10-01 16:58:12.000 274 21178.85 89.05 42894.23 47837.80 2015-10-01 16:58:13.000 274 21178.84 89.04 42894.25 47837.77 2015-10-01 16:58:14.000 274 21178.86 89.03 42894.21 47837.79 2015-10-01 16:58:15.000 274 21178.83 89.10 42894.19 47837.77 2015-10-01 16:58:16.000 274 21178.80 89.16 42894.16 47837.75 2015-10-01 16:58:17.000 274 21178.82 89.20 42894.13 47837.71 2015-10-01 16:58:18.000 274 21178.84 89.17 42894.09 47837.69 2015-10-01 16:58:19.000 274 21178.85 89.13 42894.08 47837.68 2015-10-01 16:58:20.000 274 21178.83 89.12 42894.10 47837.67 2015-10-01 16:58:21.000 274 21178.83 89.10 42894.12 47837.69 2015-10-01 16:58:22.000 274 21178.86 89.10 42894.12 47837.69 2015-10-01 16:58:23.000 274 21178.83 89.10 42894.10 47837.69 2015-10-01 16:58:24.000 274 21178.75 89.12 42894.10 47837.66 2015-10-01 16:58:25.000 274 21178.73 89.18 42894.06 47837.65 2015-10-01 16:58:26.000 274 21178.72 89.22 42894.04 47837.61 2015-10-01 16:58:27.000 274 21178.75 89.20 42894.06 47837.59 2015-10-01 16:58:28.000 274 21178.79 89.21 42894.02 47837.57 2015-10-01 16:58:29.000 274 21178.79 89.18 42894.03 47837.56 2015-10-01 16:58:30.000 274 21178.78 89.10 42894.05 47837.59 2015-10-01 16:58:31.000 274 21178.76 89.04 42894.11 47837.58 2015-10-01 16:58:32.000 274 21178.73 88.98 42894.11 47837.63 2015-10-01 16:58:33.000 274 21178.76 88.93 42894.19 47837.69 2015-10-01 16:58:34.000 274 21178.80 88.83 42894.25 47837.74 2015-10-01 16:58:35.000 274 21178.82 88.76 42894.31 47837.83 2015-10-01 16:58:36.000 274 21178.85 88.70 42894.39 47837.88 2015-10-01 16:58:37.000 274 21178.87 88.70 42894.42 47837.98 2015-10-01 16:58:38.000 274 21178.90 88.69 42894.48 47838.02 2015-10-01 16:58:39.000 274 21178.92 88.68 42894.49 47838.04 2015-10-01 16:58:40.000 274 21178.92 88.67 42894.49 47838.06 2015-10-01 16:58:41.000 274 21178.94 88.71 42894.53 47838.11 2015-10-01 16:58:42.000 274 21179.00 88.69 42894.53 47838.12 2015-10-01 16:58:43.000 274 21179.01 88.66 42894.58 47838.15 2015-10-01 16:58:44.000 274 21179.01 88.61 42894.59 47838.18 2015-10-01 16:58:45.000 274 21179.01 88.62 42894.60 47838.21 2015-10-01 16:58:46.000 274 21179.05 88.62 42894.61 47838.24 2015-10-01 16:58:47.000 274 21179.06 88.65 42894.61 47838.24 2015-10-01 16:58:48.000 274 21179.01 88.72 42894.61 47838.24 2015-10-01 16:58:49.000 274 21179.01 88.75 42894.55 47838.19 2015-10-01 16:58:50.000 274 21178.98 88.79 42894.53 47838.20 2015-10-01 16:58:51.000 274 21178.95 88.86 42894.50 47838.14 2015-10-01 16:58:52.000 274 21178.95 88.93 42894.46 47838.09 2015-10-01 16:58:53.000 274 21178.95 88.95 42894.37 47838.04 2015-10-01 16:58:54.000 274 21178.96 88.91 42894.36 47838.02 2015-10-01 16:58:55.000 274 21179.01 88.85 42894.37 47837.99 2015-10-01 16:58:56.000 274 21179.04 88.79 42894.41 47838.00 2015-10-01 16:58:57.000 274 21179.02 88.77 42894.44 47838.04 2015-10-01 16:58:58.000 274 21179.02 88.72 42894.46 47838.09 2015-10-01 16:58:59.000 274 21179.01 88.73 42894.51 47838.10 2015-10-01 16:59:00.000 274 21179.00 88.70 42894.52 47838.10 2015-10-01 16:59:01.000 274 21179.00 88.70 42894.55 47838.13 2015-10-01 16:59:02.000 274 21179.00 88.71 42894.57 47838.13 2015-10-01 16:59:03.000 274 21178.98 88.71 42894.57 47838.14 2015-10-01 16:59:04.000 274 21178.98 88.73 42894.57 47838.13 2015-10-01 16:59:05.000 274 21178.98 88.69 42894.60 47838.14 2015-10-01 16:59:06.000 274 21178.99 88.69 42894.58 47838.16 2015-10-01 16:59:07.000 274 21178.98 88.72 42894.59 47838.15 2015-10-01 16:59:08.000 274 21178.99 88.74 42894.59 47838.18 2015-10-01 16:59:09.000 274 21179.01 88.76 42894.60 47838.18 2015-10-01 16:59:10.000 274 21179.04 88.81 42894.57 47838.20 2015-10-01 16:59:11.000 274 21179.02 88.84 42894.56 47838.19 2015-10-01 16:59:12.000 274 21179.00 88.86 42894.56 47838.17 2015-10-01 16:59:13.000 274 21179.02 88.89 42894.55 47838.13 2015-10-01 16:59:14.000 274 21179.03 88.91 42894.52 47838.13 2015-10-01 16:59:15.000 274 21178.99 88.95 42894.50 47838.13 2015-10-01 16:59:16.000 274 21178.95 88.97 42894.51 47838.11 2015-10-01 16:59:17.000 274 21178.91 88.97 42894.49 47838.12 2015-10-01 16:59:18.000 274 21178.89 88.95 42894.48 47838.06 2015-10-01 16:59:19.000 274 21178.84 88.97 42894.51 47838.06 2015-10-01 16:59:20.000 274 21178.76 88.99 42894.49 47838.06 2015-10-01 16:59:21.000 274 21178.73 89.01 42894.47 47838.00 2015-10-01 16:59:22.000 274 21178.68 89.04 42894.47 47838.01 2015-10-01 16:59:23.000 274 21178.63 89.03 42894.46 47837.96 2015-10-01 16:59:24.000 274 21178.57 89.04 42894.45 47837.92 2015-10-01 16:59:25.000 274 21178.51 89.00 42894.49 47837.93 2015-10-01 16:59:26.000 274 21178.48 88.97 42894.48 47837.90 2015-10-01 16:59:27.000 274 21178.50 88.99 42894.48 47837.90 2015-10-01 16:59:28.000 274 21178.54 88.98 42894.48 47837.89 2015-10-01 16:59:29.000 274 21178.58 88.98 42894.48 47837.90 2015-10-01 16:59:30.000 274 21178.60 89.01 42894.52 47837.95 2015-10-01 16:59:31.000 274 21178.55 89.06 42894.49 47837.94 2015-10-01 16:59:32.000 274 21178.47 89.12 42894.42 47837.90 2015-10-01 16:59:33.000 274 21178.43 89.18 42894.37 47837.83 2015-10-01 16:59:34.000 274 21178.42 89.21 42894.34 47837.78 2015-10-01 16:59:35.000 274 21178.41 89.22 42894.37 47837.74 2015-10-01 16:59:36.000 274 21178.41 89.23 42894.34 47837.72 2015-10-01 16:59:37.000 274 21178.36 89.28 42894.33 47837.69 2015-10-01 16:59:38.000 274 21178.34 89.33 42894.32 47837.68 2015-10-01 16:59:39.000 274 21178.28 89.38 42894.32 47837.62 2015-10-01 16:59:40.000 274 21178.23 89.40 42894.30 47837.59 2015-10-01 16:59:41.000 274 21178.23 89.44 42894.27 47837.55 2015-10-01 16:59:42.000 274 21178.20 89.48 42894.24 47837.52 2015-10-01 16:59:43.000 274 21178.19 89.52 42894.20 47837.50 2015-10-01 16:59:44.000 274 21178.19 89.52 42894.20 47837.47 2015-10-01 16:59:45.000 274 21178.19 89.50 42894.19 47837.49 2015-10-01 16:59:46.000 274 21178.22 89.52 42894.19 47837.47 2015-10-01 16:59:47.000 274 21178.20 89.51 42894.19 47837.45 2015-10-01 16:59:48.000 274 21178.20 89.52 42894.17 47837.47 2015-10-01 16:59:49.000 274 21178.20 89.56 42894.18 47837.47 2015-10-01 16:59:50.000 274 21178.19 89.59 42894.16 47837.45 2015-10-01 16:59:51.000 274 21178.17 89.61 42894.15 47837.46 2015-10-01 16:59:52.000 274 21178.21 89.64 42894.18 47837.45 2015-10-01 16:59:53.000 274 21178.23 89.63 42894.18 47837.44 2015-10-01 16:59:54.000 274 21178.19 89.64 42894.16 47837.45 2015-10-01 16:59:55.000 274 21178.12 89.63 42894.21 47837.45 2015-10-01 16:59:56.000 274 21178.11 89.62 42894.25 47837.43 2015-10-01 16:59:57.000 274 21178.10 89.61 42894.21 47837.44 2015-10-01 16:59:58.000 274 21178.09 89.61 42894.25 47837.45 2015-10-01 16:59:59.000 274 21178.04 89.61 42894.23 47837.45 2015-10-01 17:00:00.000 274 21178.00 89.61 42894.21 47837.47 2015-10-01 17:00:01.000 274 21177.98 89.60 42894.21 47837.48 2015-10-01 17:00:02.000 274 21178.02 89.55 42894.24 47837.46 2015-10-01 17:00:03.000 274 21178.00 89.47 42894.28 47837.49 2015-10-01 17:00:04.000 274 21177.99 89.43 42894.31 47837.51 2015-10-01 17:00:05.000 274 21178.00 89.41 42894.33 47837.54 2015-10-01 17:00:06.000 274 21178.02 89.40 42894.31 47837.57 2015-10-01 17:00:07.000 274 21178.03 89.36 42894.35 47837.61 2015-10-01 17:00:08.000 274 21178.07 89.32 42894.40 47837.60 2015-10-01 17:00:09.000 274 21178.05 89.30 42894.41 47837.66 2015-10-01 17:00:10.000 274 21178.04 89.28 42894.45 47837.67 2015-10-01 17:00:11.000 274 21178.05 89.23 42894.43 47837.69 2015-10-01 17:00:12.000 274 21178.01 89.20 42894.48 47837.70 2015-10-01 17:00:13.000 274 21178.04 89.15 42894.50 47837.73 2015-10-01 17:00:14.000 274 21178.07 89.13 42894.53 47837.74 2015-10-01 17:00:15.000 274 21178.00 89.14 42894.54 47837.75 2015-10-01 17:00:16.000 274 21177.96 89.16 42894.58 47837.76 2015-10-01 17:00:17.000 274 21177.92 89.15 42894.55 47837.74 2015-10-01 17:00:18.000 274 21177.91 89.10 42894.55 47837.75 2015-10-01 17:00:19.000 274 21177.92 89.06 42894.55 47837.74 2015-10-01 17:00:20.000 274 21177.92 89.05 42894.57 47837.77 2015-10-01 17:00:21.000 274 21177.89 89.00 42894.63 47837.77 2015-10-01 17:00:22.000 274 21177.85 88.97 42894.62 47837.75 2015-10-01 17:00:23.000 274 21177.83 88.96 42894.67 47837.76 2015-10-01 17:00:24.000 274 21177.81 88.97 42894.60 47837.77 2015-10-01 17:00:25.000 274 21177.78 88.97 42894.61 47837.78 2015-10-01 17:00:26.000 274 21177.77 88.96 42894.63 47837.75 2015-10-01 17:00:27.000 274 21177.78 88.96 42894.63 47837.75 2015-10-01 17:00:28.000 274 21177.76 88.91 42894.65 47837.74 2015-10-01 17:00:29.000 274 21177.80 88.88 42894.62 47837.77 2015-10-01 17:00:30.000 274 21177.82 88.85 42894.64 47837.77 2015-10-01 17:00:31.000 274 21177.85 88.81 42894.64 47837.76 2015-10-01 17:00:32.000 274 21177.92 88.76 42894.64 47837.80 2015-10-01 17:00:33.000 274 21177.96 88.71 42894.63 47837.82 2015-10-01 17:00:34.000 274 21177.98 88.63 42894.66 47837.82 2015-10-01 17:00:35.000 274 21178.02 88.58 42894.67 47837.87 2015-10-01 17:00:36.000 274 21178.06 88.56 42894.66 47837.88 2015-10-01 17:00:37.000 274 21178.10 88.50 42894.68 47837.92 2015-10-01 17:00:38.000 274 21178.12 88.48 42894.68 47837.94 2015-10-01 17:00:39.000 274 21178.12 88.48 42894.72 47837.95 2015-10-01 17:00:40.000 274 21178.13 88.43 42894.70 47837.97 2015-10-01 17:00:41.000 274 21178.14 88.40 42894.72 47837.98 2015-10-01 17:00:42.000 274 21178.15 88.40 42894.71 47837.99 2015-10-01 17:00:43.000 274 21178.15 88.38 42894.71 47838.00 2015-10-01 17:00:44.000 274 21178.18 88.38 42894.71 47837.98 2015-10-01 17:00:45.000 274 21178.23 88.37 42894.67 47837.99 2015-10-01 17:00:46.000 274 21178.25 88.33 42894.69 47837.96 2015-10-01 17:00:47.000 274 21178.27 88.28 42894.71 47838.02 2015-10-01 17:00:48.000 274 21178.31 88.27 42894.70 47838.02 2015-10-01 17:00:49.000 274 21178.35 88.26 42894.69 47838.05 2015-10-01 17:00:50.000 274 21178.40 88.22 42894.70 47838.08 2015-10-01 17:00:51.000 274 21178.43 88.17 42894.74 47838.11 2015-10-01 17:00:52.000 274 21178.45 88.13 42894.76 47838.13 2015-10-01 17:00:53.000 274 21178.48 88.07 42894.77 47838.13 2015-10-01 17:00:54.000 274 21178.54 88.00 42894.81 47838.18 2015-10-01 17:00:55.000 274 21178.59 87.94 42894.84 47838.24 2015-10-01 17:00:56.000 274 21178.64 87.92 42894.86 47838.29 2015-10-01 17:00:57.000 274 21178.71 87.88 42894.91 47838.35 2015-10-01 17:00:58.000 274 21178.74 87.85 42894.92 47838.41 2015-10-01 17:00:59.000 274 21178.80 87.82 42894.90 47838.41 2015-10-01 17:01:00.000 274 21178.82 87.79 42894.95 47838.49 2015-10-01 17:01:01.000 274 21178.86 87.75 42894.97 47838.52 2015-10-01 17:01:02.000 274 21178.87 87.76 42894.99 47838.55 2015-10-01 17:01:03.000 274 21178.86 87.77 42894.99 47838.55 2015-10-01 17:01:04.000 274 21178.84 87.79 42894.96 47838.52 2015-10-01 17:01:05.000 274 21178.88 87.81 42894.92 47838.51 2015-10-01 17:01:06.000 274 21178.94 87.82 42894.88 47838.49 2015-10-01 17:01:07.000 274 21178.94 87.84 42894.85 47838.48 2015-10-01 17:01:08.000 274 21178.99 87.83 42894.83 47838.46 2015-10-01 17:01:09.000 274 21179.08 87.83 42894.81 47838.48 2015-10-01 17:01:10.000 274 21179.11 87.80 42894.81 47838.47 2015-10-01 17:01:11.000 274 21179.07 87.76 42894.80 47838.48 2015-10-01 17:01:12.000 274 21179.10 87.69 42894.87 47838.49 2015-10-01 17:01:13.000 274 21179.11 87.67 42894.92 47838.54 2015-10-01 17:01:14.000 274 21179.10 87.67 42894.92 47838.57 2015-10-01 17:01:15.000 274 21179.09 87.68 42894.95 47838.62 2015-10-01 17:01:16.000 274 21179.06 87.71 42894.97 47838.61 2015-10-01 17:01:17.000 274 21179.03 87.74 42894.99 47838.63 2015-10-01 17:01:18.000 274 21179.08 87.79 42895.00 47838.66 2015-10-01 17:01:19.000 274 21179.06 87.83 42895.01 47838.66 2015-10-01 17:01:20.000 274 21179.06 87.87 42894.99 47838.65 2015-10-01 17:01:21.000 274 21179.09 87.90 42894.96 47838.63 2015-10-01 17:01:22.000 274 21179.14 87.92 42894.95 47838.65 2015-10-01 17:01:23.000 274 21179.17 87.92 42894.99 47838.66 2015-10-01 17:01:24.000 274 21179.21 87.93 42895.02 47838.70 2015-10-01 17:01:25.000 274 21179.22 87.94 42895.01 47838.71 2015-10-01 17:01:26.000 274 21179.26 88.01 42895.00 47838.75 2015-10-01 17:01:27.000 274 21179.28 88.07 42895.01 47838.73 2015-10-01 17:01:28.000 274 21179.28 88.10 42894.98 47838.72 2015-10-01 17:01:29.000 274 21179.28 88.12 42894.95 47838.73 2015-10-01 17:01:30.000 274 21179.28 88.14 42894.93 47838.69 2015-10-01 17:01:31.000 274 21179.26 88.19 42894.91 47838.70 2015-10-01 17:01:32.000 274 21179.25 88.23 42894.88 47838.67 2015-10-01 17:01:33.000 274 21179.26 88.25 42894.90 47838.69 2015-10-01 17:01:34.000 274 21179.29 88.24 42894.95 47838.68 2015-10-01 17:01:35.000 274 21179.26 88.27 42894.92 47838.69 2015-10-01 17:01:36.000 274 21179.25 88.27 42894.92 47838.68 2015-10-01 17:01:37.000 274 21179.25 88.29 42894.99 47838.70 2015-10-01 17:01:38.000 274 21179.26 88.27 42894.98 47838.69 2015-10-01 17:01:39.000 274 21179.23 88.27 42895.00 47838.72 2015-10-01 17:01:40.000 274 21179.22 88.29 42895.07 47838.73 2015-10-01 17:01:41.000 274 21179.22 88.28 42895.06 47838.75 2015-10-01 17:01:42.000 274 21179.20 88.29 42895.07 47838.73 2015-10-01 17:01:43.000 274 21179.17 88.32 42895.02 47838.74 2015-10-01 17:01:44.000 274 21179.19 88.36 42895.03 47838.76 2015-10-01 17:01:45.000 274 21179.22 88.37 42895.06 47838.73 2015-10-01 17:01:46.000 274 21179.23 88.37 42895.06 47838.77 2015-10-01 17:01:47.000 274 21179.22 88.40 42895.09 47838.74 2015-10-01 17:01:48.000 274 21179.23 88.41 42895.09 47838.79 2015-10-01 17:01:49.000 274 21179.22 88.43 42895.13 47838.80 2015-10-01 17:01:50.000 274 21179.19 88.47 42895.12 47838.81 2015-10-01 17:01:51.000 274 21179.19 88.52 42895.10 47838.78 2015-10-01 17:01:52.000 274 21179.15 88.54 42895.08 47838.78 2015-10-01 17:01:53.000 274 21179.12 88.55 42895.11 47838.74 2015-10-01 17:01:54.000 274 21179.10 88.52 42895.10 47838.73 2015-10-01 17:01:55.000 274 21179.06 88.51 42895.09 47838.69 2015-10-01 17:01:56.000 274 21179.02 88.53 42895.11 47838.71 2015-10-01 17:01:57.000 274 21178.98 88.52 42895.15 47838.72 2015-10-01 17:01:58.000 274 21178.96 88.49 42895.15 47838.69 2015-10-01 17:01:59.000 274 21178.93 88.47 42895.18 47838.72 2015-10-01 17:02:00.000 274 21178.92 88.45 42895.19 47838.71 2015-10-01 17:02:01.000 274 21178.91 88.45 42895.21 47838.73 2015-10-01 17:02:02.000 274 21178.91 88.46 42895.22 47838.76 2015-10-01 17:02:03.000 274 21178.92 88.44 42895.21 47838.77 2015-10-01 17:02:04.000 274 21178.91 88.45 42895.21 47838.74 2015-10-01 17:02:05.000 274 21178.88 88.48 42895.17 47838.74 2015-10-01 17:02:06.000 274 21178.86 88.43 42895.16 47838.70 2015-10-01 17:02:07.000 274 21178.85 88.37 42895.16 47838.68 2015-10-01 17:02:08.000 274 21178.86 88.32 42895.18 47838.71 2015-10-01 17:02:09.000 274 21178.86 88.31 42895.21 47838.70 2015-10-01 17:02:10.000 274 21178.85 88.32 42895.25 47838.71 2015-10-01 17:02:11.000 274 21178.82 88.30 42895.21 47838.73 2015-10-01 17:02:12.000 274 21178.78 88.33 42895.17 47838.71 2015-10-01 17:02:13.000 274 21178.79 88.33 42895.16 47838.68 2015-10-01 17:02:14.000 274 21178.79 88.35 42895.16 47838.67 2015-10-01 17:02:15.000 274 21178.75 88.34 42895.15 47838.63 2015-10-01 17:02:16.000 274 21178.76 88.34 42895.12 47838.63 2015-10-01 17:02:17.000 274 21178.78 88.34 42895.10 47838.59 2015-10-01 17:02:18.000 274 21178.78 88.33 42895.10 47838.62 2015-10-01 17:02:19.000 274 21178.78 88.34 42895.09 47838.59 2015-10-01 17:02:20.000 274 21178.77 88.32 42895.10 47838.60 2015-10-01 17:02:21.000 274 21178.76 88.29 42895.13 47838.61 2015-10-01 17:02:22.000 274 21178.79 88.24 42895.15 47838.63 2015-10-01 17:02:23.000 274 21178.82 88.20 42895.16 47838.63 2015-10-01 17:02:24.000 274 21178.84 88.18 42895.16 47838.67 2015-10-01 17:02:25.000 274 21178.84 88.19 42895.15 47838.66 2015-10-01 17:02:26.000 274 21178.82 88.19 42895.15 47838.69 2015-10-01 17:02:27.000 274 21178.83 88.15 42895.19 47838.68 2015-10-01 17:02:28.000 274 21178.84 88.16 42895.16 47838.70 2015-10-01 17:02:29.000 274 21178.85 88.24 42895.16 47838.68 2015-10-01 17:02:30.000 274 21178.85 88.27 42895.11 47838.68 2015-10-01 17:02:31.000 274 21178.89 88.30 42895.07 47838.65 2015-10-01 17:02:32.000 274 21178.90 88.33 42895.05 47838.62 2015-10-01 17:02:33.000 274 21178.89 88.31 42895.00 47838.59 2015-10-01 17:02:34.000 274 21178.86 88.24 42894.99 47838.56 2015-10-01 17:02:35.000 274 21178.82 88.17 42895.02 47838.58 2015-10-01 17:02:36.000 274 21178.82 88.10 42895.07 47838.57 2015-10-01 17:02:37.000 274 21178.80 88.03 42895.14 47838.61 2015-10-01 17:02:38.000 274 21178.78 87.96 42895.17 47838.63 2015-10-01 17:02:39.000 274 21178.77 87.92 42895.20 47838.67 2015-10-01 17:02:40.000 274 21178.77 87.89 42895.23 47838.70 2015-10-01 17:02:41.000 274 21178.75 87.86 42895.25 47838.70 2015-10-01 17:02:42.000 274 21178.76 87.84 42895.28 47838.73 2015-10-01 17:02:43.000 274 21178.75 87.83 42895.27 47838.76 2015-10-01 17:02:44.000 274 21178.79 87.80 42895.29 47838.76 2015-10-01 17:02:45.000 274 21178.78 87.77 42895.30 47838.79 2015-10-01 17:02:46.000 274 21178.77 87.77 42895.31 47838.77 2015-10-01 17:02:47.000 274 21178.77 87.74 42895.30 47838.80 2015-10-01 17:02:48.000 274 21178.77 87.71 42895.34 47838.83 2015-10-01 17:02:49.000 274 21178.75 87.68 42895.35 47838.80 2015-10-01 17:02:50.000 274 21178.77 87.63 42895.38 47838.85 2015-10-01 17:02:51.000 274 21178.75 87.64 42895.42 47838.85 2015-10-01 17:02:52.000 274 21178.76 87.62 42895.43 47838.87 2015-10-01 17:02:53.000 274 21178.74 87.62 42895.41 47838.90 2015-10-01 17:02:54.000 274 21178.71 87.64 42895.39 47838.89 2015-10-01 17:02:55.000 274 21178.69 87.67 42895.41 47838.89 2015-10-01 17:02:56.000 274 21178.69 87.66 42895.42 47838.89 2015-10-01 17:02:57.000 274 21178.70 87.65 42895.39 47838.88 2015-10-01 17:02:58.000 274 21178.68 87.64 42895.39 47838.85 2015-10-01 17:02:59.000 274 21178.67 87.63 42895.38 47838.84 2015-10-01 17:03:00.000 274 21178.68 87.64 42895.38 47838.84 2015-10-01 17:03:01.000 274 21178.64 87.63 42895.39 47838.81 2015-10-01 17:03:02.000 274 21178.62 87.65 42895.35 47838.80 2015-10-01 17:03:03.000 274 21178.57 87.70 42895.28 47838.75 2015-10-01 17:03:04.000 274 21178.55 87.76 42895.23 47838.70 2015-10-01 17:03:05.000 274 21178.52 87.78 42895.16 47838.59 2015-10-01 17:03:06.000 274 21178.49 87.78 42895.12 47838.55 2015-10-01 17:03:07.000 274 21178.53 87.76 42895.06 47838.49 2015-10-01 17:03:08.000 274 21178.52 87.73 42895.06 47838.46 2015-10-01 17:03:09.000 274 21178.54 87.76 42895.03 47838.44 2015-10-01 17:03:10.000 274 21178.58 87.81 42894.94 47838.41 2015-10-01 17:03:11.000 274 21178.57 87.83 42894.87 47838.36 2015-10-01 17:03:12.000 274 21178.59 87.83 42894.83 47838.33 2015-10-01 17:03:13.000 274 21178.61 87.83 42894.77 47838.28 2015-10-01 17:03:14.000 274 21178.59 87.80 42894.76 47838.24 2015-10-01 17:03:15.000 274 21178.59 87.78 42894.73 47838.19 2015-10-01 17:03:16.000 274 21178.58 87.73 42894.75 47838.23 2015-10-01 17:03:17.000 274 21178.58 87.67 42894.75 47838.19 2015-10-01 17:03:18.000 274 21178.62 87.62 42894.76 47838.24 2015-10-01 17:03:19.000 274 21178.66 87.57 42894.79 47838.23 2015-10-01 17:03:20.000 274 21178.67 87.50 42894.84 47838.27 2015-10-01 17:03:21.000 274 21178.66 87.47 42894.86 47838.29 2015-10-01 17:03:22.000 274 21178.68 87.45 42894.85 47838.32 2015-10-01 17:03:23.000 274 21178.67 87.43 42894.84 47838.34 2015-10-01 17:03:24.000 274 21178.67 87.44 42894.84 47838.36 2015-10-01 17:03:25.000 274 21178.69 87.41 42894.83 47838.38 2015-10-01 17:03:26.000 274 21178.68 87.43 42894.85 47838.32 2015-10-01 17:03:27.000 274 21178.67 87.45 42894.85 47838.33 2015-10-01 17:03:28.000 274 21178.66 87.43 42894.81 47838.33 2015-10-01 17:03:29.000 274 21178.65 87.42 42894.83 47838.30 2015-10-01 17:03:30.000 274 21178.67 87.43 42894.83 47838.30 2015-10-01 17:03:31.000 274 21178.68 87.41 42894.80 47838.31 2015-10-01 17:03:32.000 274 21178.66 87.39 42894.83 47838.30 2015-10-01 17:03:33.000 274 21178.62 87.41 42894.84 47838.28 2015-10-01 17:03:34.000 274 21178.60 87.44 42894.80 47838.28 2015-10-01 17:03:35.000 274 21178.59 87.43 42894.80 47838.27 2015-10-01 17:03:36.000 274 21178.59 87.41 42894.81 47838.26 2015-10-01 17:03:37.000 274 21178.55 87.39 42894.82 47838.27 2015-10-01 17:03:38.000 274 21178.54 87.38 42894.83 47838.26 2015-10-01 17:03:39.000 274 21178.50 87.37 42894.81 47838.26 2015-10-01 17:03:40.000 274 21178.49 87.37 42894.89 47838.25 2015-10-01 17:03:41.000 274 21178.51 87.39 42894.89 47838.25 2015-10-01 17:03:42.000 274 21178.52 87.39 42894.90 47838.26 2015-10-01 17:03:43.000 274 21178.51 87.39 42894.90 47838.30 2015-10-01 17:03:44.000 274 21178.58 87.41 42894.94 47838.31 2015-10-01 17:03:45.000 274 21178.65 87.38 42894.94 47838.34 2015-10-01 17:03:46.000 274 21178.70 87.35 42894.97 47838.39 2015-10-01 17:03:47.000 274 21178.71 87.34 42895.00 47838.44 2015-10-01 17:03:48.000 274 21178.75 87.36 42895.01 47838.47 2015-10-01 17:03:49.000 274 21178.75 87.41 42895.01 47838.50 2015-10-01 17:03:50.000 274 21178.71 87.45 42895.03 47838.50 2015-10-01 17:03:51.000 274 21178.74 87.47 42895.03 47838.52 2015-10-01 17:03:52.000 274 21178.75 87.49 42894.98 47838.48 2015-10-01 17:03:53.000 274 21178.72 87.51 42894.97 47838.49 2015-10-01 17:03:54.000 274 21178.71 87.51 42894.92 47838.46 2015-10-01 17:03:55.000 274 21178.73 87.49 42894.93 47838.44 2015-10-01 17:03:56.000 274 21178.73 87.46 42894.93 47838.45 2015-10-01 17:03:57.000 274 21178.74 87.44 42894.93 47838.45 2015-10-01 17:03:58.000 274 21178.71 87.48 42894.96 47838.48 2015-10-01 17:03:59.000 274 21178.73 87.49 42894.94 47838.45 2015-10-01 17:04:00.000 274 21178.73 87.48 42894.95 47838.46 2015-10-01 17:04:01.000 274 21178.72 87.45 42894.96 47838.49 2015-10-01 17:04:02.000 274 21178.73 87.44 42894.98 47838.46 2015-10-01 17:04:03.000 274 21178.76 87.39 42895.00 47838.52 2015-10-01 17:04:04.000 274 21178.76 87.37 42895.06 47838.52 2015-10-01 17:04:05.000 274 21178.77 87.36 42895.08 47838.54 2015-10-01 17:04:06.000 274 21178.76 87.36 42895.07 47838.54 2015-10-01 17:04:07.000 274 21178.75 87.35 42895.09 47838.57 2015-10-01 17:04:08.000 274 21178.77 87.33 42895.13 47838.59 2015-10-01 17:04:09.000 274 21178.76 87.33 42895.13 47838.60 2015-10-01 17:04:10.000 274 21178.75 87.32 42895.15 47838.61 2015-10-01 17:04:11.000 274 21178.72 87.27 42895.16 47838.62 2015-10-01 17:04:12.000 274 21178.74 87.25 42895.16 47838.62 2015-10-01 17:04:13.000 274 21178.76 87.24 42895.16 47838.66 2015-10-01 17:04:14.000 274 21178.76 87.26 42895.17 47838.66 2015-10-01 17:04:15.000 274 21178.77 87.26 42895.16 47838.68 2015-10-01 17:04:16.000 274 21178.77 87.26 42895.13 47838.65 2015-10-01 17:04:17.000 274 21178.78 87.23 42895.16 47838.67 2015-10-01 17:04:18.000 274 21178.81 87.21 42895.12 47838.67 2015-10-01 17:04:19.000 274 21178.81 87.19 42895.11 47838.68 2015-10-01 17:04:20.000 274 21178.79 87.19 42895.14 47838.66 2015-10-01 17:04:21.000 274 21178.79 87.22 42895.13 47838.65 2015-10-01 17:04:22.000 274 21178.78 87.25 42895.14 47838.65 2015-10-01 17:04:23.000 274 21178.80 87.29 42895.11 47838.63 2015-10-01 17:04:24.000 274 21178.81 87.33 42895.06 47838.62 2015-10-01 17:04:25.000 274 21178.81 87.34 42895.04 47838.61 2015-10-01 17:04:26.000 274 21178.85 87.33 42895.06 47838.61 2015-10-01 17:04:27.000 274 21178.85 87.31 42895.05 47838.59 2015-10-01 17:04:28.000 274 21178.84 87.28 42895.02 47838.58 2015-10-01 17:04:29.000 274 21178.86 87.27 42895.05 47838.60 2015-10-01 17:04:30.000 274 21178.88 87.24 42895.08 47838.61 2015-10-01 17:04:31.000 274 21178.88 87.25 42895.05 47838.61 2015-10-01 17:04:32.000 274 21178.86 87.25 42895.04 47838.62 2015-10-01 17:04:33.000 274 21178.87 87.25 42895.03 47838.62 2015-10-01 17:04:34.000 274 21178.89 87.21 42895.05 47838.61 2015-10-01 17:04:35.000 274 21178.91 87.21 42895.05 47838.63 2015-10-01 17:04:36.000 274 21178.91 87.21 42895.05 47838.63 2015-10-01 17:04:37.000 274 21178.91 87.24 42895.02 47838.65 2015-10-01 17:04:38.000 274 21178.91 87.24 42895.02 47838.63 2015-10-01 17:04:39.000 274 21178.91 87.24 42895.03 47838.63 2015-10-01 17:04:40.000 274 21178.92 87.24 42895.03 47838.64 2015-10-01 17:04:41.000 274 21178.93 87.23 42895.07 47838.67 2015-10-01 17:04:42.000 274 21178.94 87.21 42895.08 47838.68 2015-10-01 17:04:43.000 274 21178.94 87.20 42895.08 47838.68 2015-10-01 17:04:44.000 274 21178.92 87.19 42895.16 47838.72 2015-10-01 17:04:45.000 274 21178.90 87.23 42895.20 47838.76 2015-10-01 17:04:46.000 274 21178.88 87.30 42895.20 47838.76 2015-10-01 17:04:47.000 274 21178.87 87.33 42895.15 47838.76 2015-10-01 17:04:48.000 274 21178.88 87.39 42895.13 47838.76 2015-10-01 17:04:49.000 274 21178.85 87.44 42895.14 47838.72 2015-10-01 17:04:50.000 274 21178.83 87.48 42895.19 47838.72 2015-10-01 17:04:51.000 274 21178.84 87.53 42895.19 47838.71 2015-10-01 17:04:52.000 274 21178.85 87.56 42895.17 47838.72 2015-10-01 17:04:53.000 274 21178.87 87.55 42895.18 47838.71 2015-10-01 17:04:54.000 274 21178.89 87.55 42895.20 47838.76 2015-10-01 17:04:55.000 274 21178.93 87.54 42895.21 47838.78 2015-10-01 17:04:56.000 274 21178.95 87.57 42895.24 47838.84 2015-10-01 17:04:57.000 274 21178.96 87.64 42895.29 47838.87 2015-10-01 17:04:58.000 274 21178.97 87.68 42895.30 47838.89 2015-10-01 17:04:59.000 274 21178.99 87.69 42895.32 47838.93 2015-10-01 17:05:00.000 274 21178.99 87.72 42895.36 47838.93 2015-10-01 17:05:01.000 274 21179.03 87.72 42895.38 47838.94 2015-10-01 17:05:02.000 274 21179.01 87.76 42895.40 47838.99 2015-10-01 17:05:03.000 274 21179.02 87.78 42895.42 47838.99 2015-10-01 17:05:04.000 274 21179.02 87.78 42895.45 47839.04 2015-10-01 17:05:05.000 274 21179.00 87.79 42895.44 47839.04 2015-10-01 17:05:06.000 274 21178.99 87.80 42895.44 47839.05 2015-10-01 17:05:07.000 274 21179.00 87.77 42895.47 47839.07 2015-10-01 17:05:08.000 274 21179.02 87.75 42895.52 47839.09 2015-10-01 17:05:09.000 274 21179.05 87.79 42895.52 47839.07 2015-10-01 17:05:10.000 274 21179.02 87.79 42895.51 47839.12 2015-10-01 17:05:11.000 274 21179.03 87.81 42895.52 47839.10 2015-10-01 17:05:12.000 274 21179.08 87.80 42895.55 47839.12 2015-10-01 17:05:13.000 274 21179.05 87.74 42895.60 47839.14 2015-10-01 17:05:14.000 274 21178.99 87.72 42895.61 47839.16 2015-10-01 17:05:15.000 274 21178.99 87.66 42895.62 47839.17 2015-10-01 17:05:16.000 274 21178.98 87.59 42895.64 47839.18 2015-10-01 17:05:17.000 274 21178.98 87.56 42895.67 47839.22 2015-10-01 17:05:18.000 274 21178.95 87.48 42895.69 47839.21 2015-10-01 17:05:19.000 274 21178.93 87.43 42895.70 47839.20 2015-10-01 17:05:20.000 274 21178.93 87.41 42895.74 47839.21 2015-10-01 17:05:21.000 274 21178.92 87.40 42895.73 47839.22 2015-10-01 17:05:22.000 274 21178.91 87.38 42895.74 47839.23 2015-10-01 17:05:23.000 274 21178.92 87.36 42895.78 47839.25 2015-10-01 17:05:24.000 274 21178.91 87.33 42895.78 47839.25 2015-10-01 17:05:25.000 274 21178.89 87.31 42895.80 47839.29 2015-10-01 17:05:26.000 274 21178.88 87.27 42895.83 47839.30 2015-10-01 17:05:27.000 274 21178.87 87.25 42895.85 47839.31 2015-10-01 17:05:28.000 274 21178.88 87.29 42895.86 47839.29 2015-10-01 17:05:29.000 274 21178.87 87.32 42895.85 47839.29 2015-10-01 17:05:30.000 274 21178.84 87.33 42895.82 47839.29 2015-10-01 17:05:31.000 274 21178.81 87.32 42895.81 47839.29 2015-10-01 17:05:32.000 274 21178.82 87.32 42895.83 47839.28 2015-10-01 17:05:33.000 274 21178.79 87.35 42895.81 47839.26 2015-10-01 17:05:34.000 274 21178.77 87.36 42895.79 47839.24 2015-10-01 17:05:35.000 274 21178.74 87.38 42895.81 47839.25 2015-10-01 17:05:36.000 274 21178.78 87.41 42895.82 47839.24 2015-10-01 17:05:37.000 274 21178.78 87.46 42895.82 47839.21 2015-10-01 17:05:38.000 274 21178.79 87.45 42895.79 47839.22 2015-10-01 17:05:39.000 274 21178.76 87.44 42895.79 47839.22 2015-10-01 17:05:40.000 274 21178.76 87.53 42895.77 47839.19 2015-10-01 17:05:41.000 274 21178.74 87.55 42895.74 47839.17 2015-10-01 17:05:42.000 274 21178.76 87.52 42895.71 47839.15 2015-10-01 17:05:43.000 274 21178.73 87.53 42895.68 47839.13 2015-10-01 17:05:44.000 274 21178.72 87.51 42895.68 47839.13 2015-10-01 17:05:45.000 274 21178.73 87.50 42895.74 47839.12 2015-10-01 17:05:46.000 274 21178.74 87.59 42895.74 47839.14 2015-10-01 17:05:47.000 274 21178.76 87.61 42895.71 47839.13 2015-10-01 17:05:48.000 274 21178.78 87.63 42895.73 47839.12 2015-10-01 17:05:49.000 274 21178.78 87.64 42895.74 47839.13 2015-10-01 17:05:50.000 274 21178.74 87.64 42895.72 47839.14 2015-10-01 17:05:51.000 274 21178.73 87.61 42895.71 47839.14 2015-10-01 17:05:52.000 274 21178.76 87.60 42895.73 47839.16 2015-10-01 17:05:53.000 274 21178.76 87.54 42895.79 47839.17 2015-10-01 17:05:54.000 274 21178.75 87.52 42895.85 47839.23 2015-10-01 17:05:55.000 274 21178.74 87.51 42895.86 47839.22 2015-10-01 17:05:56.000 274 21178.75 87.51 42895.87 47839.25 2015-10-01 17:05:57.000 274 21178.77 87.51 42895.88 47839.27 2015-10-01 17:05:58.000 274 21178.77 87.53 42895.90 47839.28 2015-10-01 17:05:59.000 274 21178.74 87.60 42895.87 47839.30 2015-10-01 17:06:00.000 274 21178.71 87.67 42895.80 47839.26 2015-10-01 17:06:01.000 274 21178.67 87.69 42895.78 47839.24 2015-10-01 17:06:02.000 274 21178.65 87.71 42895.76 47839.18 2015-10-01 17:06:03.000 274 21178.70 87.66 42895.79 47839.13 2015-10-01 17:06:04.000 274 21178.68 87.65 42895.79 47839.14 2015-10-01 17:06:05.000 274 21178.65 87.63 42895.78 47839.11 2015-10-01 17:06:06.000 274 21178.64 87.62 42895.81 47839.12 2015-10-01 17:06:07.000 274 21178.66 87.62 42895.80 47839.11 2015-10-01 17:06:08.000 274 21178.68 87.60 42895.77 47839.11 2015-10-01 17:06:09.000 274 21178.65 87.59 42895.77 47839.11 2015-10-01 17:06:10.000 274 21178.64 87.58 42895.76 47839.10 2015-10-01 17:06:11.000 274 21178.64 87.58 42895.77 47839.10 2015-10-01 17:06:12.000 274 21178.66 87.59 42895.79 47839.09 2015-10-01 17:06:13.000 274 21178.67 87.58 42895.74 47839.08 2015-10-01 17:06:14.000 274 21178.67 87.56 42895.71 47839.07 2015-10-01 17:06:15.000 274 21178.66 87.53 42895.66 47839.06 2015-10-01 17:06:16.000 274 21178.63 87.57 42895.65 47839.03 2015-10-01 17:06:17.000 274 21178.62 87.57 42895.63 47838.99 2015-10-01 17:06:18.000 274 21178.63 87.54 42895.62 47838.96 2015-10-01 17:06:19.000 274 21178.62 87.51 42895.58 47838.93 2015-10-01 17:06:20.000 274 21178.63 87.45 42895.58 47838.93 2015-10-01 17:06:21.000 274 21178.63 87.41 42895.62 47838.97 2015-10-01 17:06:22.000 274 21178.62 87.41 42895.62 47838.94 2015-10-01 17:06:23.000 274 21178.59 87.42 42895.60 47838.94 2015-10-01 17:06:24.000 274 21178.57 87.49 42895.59 47838.93 2015-10-01 17:06:25.000 274 21178.55 87.53 42895.56 47838.89 2015-10-01 17:06:26.000 274 21178.51 87.53 42895.56 47838.87 2015-10-01 17:06:27.000 274 21178.50 87.54 42895.56 47838.83 2015-10-01 17:06:28.000 274 21178.49 87.55 42895.53 47838.80 2015-10-01 17:06:29.000 274 21178.44 87.57 42895.52 47838.80 2015-10-01 17:06:30.000 274 21178.41 87.60 42895.51 47838.76 2015-10-01 17:06:31.000 274 21178.41 87.62 42895.43 47838.72 2015-10-01 17:06:32.000 274 21178.41 87.66 42895.40 47838.71 2015-10-01 17:06:33.000 274 21178.38 87.68 42895.35 47838.69 2015-10-01 17:06:34.000 274 21178.35 87.69 42895.34 47838.64 2015-10-01 17:06:35.000 274 21178.36 87.69 42895.36 47838.63 2015-10-01 17:06:36.000 274 21178.32 87.70 42895.31 47838.59 2015-10-01 17:06:37.000 274 21178.29 87.73 42895.30 47838.56 2015-10-01 17:06:38.000 274 21178.26 87.75 42895.28 47838.52 2015-10-01 17:06:39.000 274 21178.21 87.76 42895.27 47838.49 2015-10-01 17:06:40.000 274 21178.18 87.78 42895.29 47838.45 2015-10-01 17:06:41.000 274 21178.17 87.73 42895.24 47838.45 2015-10-01 17:06:42.000 274 21178.14 87.74 42895.26 47838.42 2015-10-01 17:06:43.000 274 21178.12 87.72 42895.25 47838.43 2015-10-01 17:06:44.000 274 21178.13 87.68 42895.30 47838.44 2015-10-01 17:06:45.000 274 21178.12 87.66 42895.32 47838.42 2015-10-01 17:06:46.000 274 21178.10 87.65 42895.31 47838.42 2015-10-01 17:06:47.000 274 21178.06 87.67 42895.32 47838.43 2015-10-01 17:06:48.000 274 21178.04 87.64 42895.32 47838.45 2015-10-01 17:06:49.000 274 21178.04 87.65 42895.34 47838.44 2015-10-01 17:06:50.000 274 21178.02 87.64 42895.34 47838.43 2015-10-01 17:06:51.000 274 21178.01 87.60 42895.38 47838.43 2015-10-01 17:06:52.000 274 21178.00 87.59 42895.41 47838.47 2015-10-01 17:06:53.000 274 21178.02 87.59 42895.45 47838.50 2015-10-01 17:06:54.000 274 21178.06 87.60 42895.46 47838.50 2015-10-01 17:06:55.000 274 21178.08 87.62 42895.44 47838.55 2015-10-01 17:06:56.000 274 21178.06 87.64 42895.46 47838.52 2015-10-01 17:06:57.000 274 21178.03 87.61 42895.48 47838.55 2015-10-01 17:06:58.000 274 21178.08 87.59 42895.46 47838.57 2015-10-01 17:06:59.000 274 21178.07 87.62 42895.48 47838.57 2015-10-01 17:07:00.000 274 21178.11 87.60 42895.51 47838.59 2015-10-01 17:07:01.000 274 21178.11 87.57 42895.53 47838.61 2015-10-01 17:07:02.000 274 21178.13 87.53 42895.54 47838.63 2015-10-01 17:07:03.000 274 21178.17 87.54 42895.57 47838.64 2015-10-01 17:07:04.000 274 21178.17 87.54 42895.61 47838.68 2015-10-01 17:07:05.000 274 21178.15 87.53 42895.60 47838.71 2015-10-01 17:07:06.000 274 21178.15 87.50 42895.63 47838.73 2015-10-01 17:07:07.000 274 21178.16 87.47 42895.66 47838.72 2015-10-01 17:07:08.000 274 21178.15 87.45 42895.67 47838.75 2015-10-01 17:07:09.000 274 21178.15 87.48 42895.66 47838.75 2015-10-01 17:07:10.000 274 21178.17 87.51 42895.67 47838.78 2015-10-01 17:07:11.000 274 21178.15 87.49 42895.65 47838.78 2015-10-01 17:07:12.000 274 21178.14 87.45 42895.68 47838.76 2015-10-01 17:07:13.000 274 21178.16 87.40 42895.71 47838.81 2015-10-01 17:07:14.000 274 21178.14 87.39 42895.75 47838.81 2015-10-01 17:07:15.000 274 21178.13 87.37 42895.74 47838.84 2015-10-01 17:07:16.000 274 21178.13 87.38 42895.74 47838.84 2015-10-01 17:07:17.000 274 21178.13 87.42 42895.76 47838.88 2015-10-01 17:07:18.000 274 21178.14 87.45 42895.74 47838.89 2015-10-01 17:07:19.000 274 21178.17 87.46 42895.70 47838.89 2015-10-01 17:07:20.000 274 21178.20 87.48 42895.71 47838.89 2015-10-01 17:07:21.000 274 21178.19 87.51 42895.73 47838.87 2015-10-01 17:07:22.000 274 21178.20 87.53 42895.68 47838.83 2015-10-01 17:07:23.000 274 21178.21 87.54 42895.67 47838.81 2015-10-01 17:07:24.000 274 21178.23 87.56 42895.65 47838.81 2015-10-01 17:07:25.000 274 21178.24 87.57 42895.61 47838.79 2015-10-01 17:07:26.000 274 21178.25 87.59 42895.61 47838.80 2015-10-01 17:07:27.000 274 21178.22 87.63 42895.59 47838.78 2015-10-01 17:07:28.000 274 21178.18 87.62 42895.55 47838.75 2015-10-01 17:07:29.000 274 21178.17 87.63 42895.58 47838.71 2015-10-01 17:07:30.000 274 21178.15 87.65 42895.61 47838.73 2015-10-01 17:07:31.000 274 21178.17 87.62 42895.59 47838.72 2015-10-01 17:07:32.000 274 21178.16 87.65 42895.60 47838.71 2015-10-01 17:07:33.000 274 21178.15 87.67 42895.63 47838.73 2015-10-01 17:07:34.000 274 21178.16 87.65 42895.65 47838.71 2015-10-01 17:07:35.000 274 21178.18 87.67 42895.62 47838.73 2015-10-01 17:07:36.000 274 21178.21 87.66 42895.63 47838.75 2015-10-01 17:07:37.000 274 21178.23 87.65 42895.67 47838.76 2015-10-01 17:07:38.000 274 21178.24 87.66 42895.65 47838.82 2015-10-01 17:07:39.000 274 21178.22 87.74 42895.63 47838.80 2015-10-01 17:07:40.000 274 21178.21 87.79 42895.61 47838.81 2015-10-01 17:07:41.000 274 21178.19 87.80 42895.61 47838.77 2015-10-01 17:07:42.000 274 21178.17 87.78 42895.62 47838.74 2015-10-01 17:07:43.000 274 21178.16 87.76 42895.64 47838.74 2015-10-01 17:07:44.000 274 21178.15 87.74 42895.65 47838.76 2015-10-01 17:07:45.000 274 21178.11 87.67 42895.69 47838.76 2015-10-01 17:07:46.000 274 21178.09 87.67 42895.72 47838.80 2015-10-01 17:07:47.000 274 21178.09 87.68 42895.74 47838.83 2015-10-01 17:07:48.000 274 21178.13 87.70 42895.74 47838.81 2015-10-01 17:07:49.000 274 21178.15 87.70 42895.75 47838.88 2015-10-01 17:07:50.000 274 21178.14 87.72 42895.78 47838.88 2015-10-01 17:07:51.000 274 21178.14 87.72 42895.77 47838.87 2015-10-01 17:07:52.000 274 21178.10 87.69 42895.76 47838.88 2015-10-01 17:07:53.000 274 21178.09 87.69 42895.78 47838.85 2015-10-01 17:07:54.000 274 21178.07 87.69 42895.80 47838.86 2015-10-01 17:07:55.000 274 21178.08 87.70 42895.81 47838.88 2015-10-01 17:07:56.000 274 21178.06 87.73 42895.78 47838.87 2015-10-01 17:07:57.000 274 21178.05 87.72 42895.77 47838.85 2015-10-01 17:07:58.000 274 21178.06 87.66 42895.81 47838.83 2015-10-01 17:07:59.000 274 21178.05 87.63 42895.86 47838.85 2015-10-01 17:08:00.000 274 21178.01 87.58 42895.84 47838.85 2015-10-01 17:08:01.000 274 21178.00 87.55 42895.86 47838.86 2015-10-01 17:08:02.000 274 21177.96 87.52 42895.90 47838.87 2015-10-01 17:08:03.000 274 21177.96 87.57 42895.90 47838.89 2015-10-01 17:08:04.000 274 21177.98 87.60 42895.88 47838.89 2015-10-01 17:08:05.000 274 21177.97 87.63 42895.83 47838.87 2015-10-01 17:08:06.000 274 21177.96 87.66 42895.82 47838.85 2015-10-01 17:08:07.000 274 21177.93 87.67 42895.83 47838.84 2015-10-01 17:08:08.000 274 21177.92 87.71 42895.77 47838.82 2015-10-01 17:08:09.000 274 21177.91 87.76 42895.72 47838.77 2015-10-01 17:08:10.000 274 21177.91 87.78 42895.70 47838.74 2015-10-01 17:08:11.000 274 21177.91 87.81 42895.67 47838.71 2015-10-01 17:08:12.000 274 21177.90 87.82 42895.62 47838.67 2015-10-01 17:08:13.000 274 21177.90 87.81 42895.60 47838.65 2015-10-01 17:08:14.000 274 21177.92 87.77 42895.63 47838.63 2015-10-01 17:08:15.000 274 21177.94 87.74 42895.64 47838.63 2015-10-01 17:08:16.000 274 21177.95 87.71 42895.65 47838.64 2015-10-01 17:08:17.000 274 21177.96 87.69 42895.66 47838.67 2015-10-01 17:08:18.000 274 21177.97 87.70 42895.67 47838.68 2015-10-01 17:08:19.000 274 21177.97 87.71 42895.68 47838.71 2015-10-01 17:08:20.000 274 21177.98 87.67 42895.69 47838.72 2015-10-01 17:08:21.000 274 21177.99 87.63 42895.71 47838.72 2015-10-01 17:08:22.000 274 21177.97 87.60 42895.71 47838.74 2015-10-01 17:08:23.000 274 21177.98 87.57 42895.78 47838.78 2015-10-01 17:08:24.000 274 21177.98 87.53 42895.79 47838.80 2015-10-01 17:08:25.000 274 21177.98 87.53 42895.78 47838.82 2015-10-01 17:08:26.000 274 21177.98 87.50 42895.80 47838.82 2015-10-01 17:08:27.000 274 21177.99 87.50 42895.85 47838.86 2015-10-01 17:08:28.000 274 21177.99 87.47 42895.88 47838.85 2015-10-01 17:08:29.000 274 21177.97 87.44 42895.90 47838.90 2015-10-01 17:08:30.000 274 21177.96 87.46 42895.93 47838.92 2015-10-01 17:08:31.000 274 21177.97 87.48 42895.92 47838.92 2015-10-01 17:08:32.000 274 21177.97 87.50 42895.92 47838.94 2015-10-01 17:08:33.000 274 21178.00 87.51 42895.92 47838.95 2015-10-01 17:08:34.000 274 21178.01 87.50 42895.92 47838.94 2015-10-01 17:08:35.000 274 21178.00 87.52 42895.90 47838.93 2015-10-01 17:08:36.000 274 21178.00 87.53 42895.88 47838.93 2015-10-01 17:08:37.000 274 21178.01 87.48 42895.91 47838.95 2015-10-01 17:08:38.000 274 21178.02 87.45 42895.87 47838.91 2015-10-01 17:08:39.000 274 21178.04 87.38 42895.89 47838.91 2015-10-01 17:08:40.000 274 21178.02 87.32 42895.90 47838.92 2015-10-01 17:08:41.000 274 21178.01 87.32 42895.92 47838.95 2015-10-01 17:08:42.000 274 21178.01 87.32 42895.93 47838.96 2015-10-01 17:08:43.000 274 21177.99 87.35 42895.95 47838.97 2015-10-01 17:08:44.000 274 21177.99 87.32 42895.96 47838.95 2015-10-01 17:08:45.000 274 21177.96 87.29 42895.96 47838.97 2015-10-01 17:08:46.000 274 21177.92 87.26 42896.00 47838.94 2015-10-01 17:08:47.000 274 21177.91 87.22 42896.00 47838.93 2015-10-01 17:08:48.000 274 21177.94 87.17 42895.99 47838.98 2015-10-01 17:08:49.000 274 21177.90 87.18 42896.03 47838.96 2015-10-01 17:08:50.000 274 21177.89 87.19 42896.04 47838.98 2015-10-01 17:08:51.000 274 21177.92 87.19 42896.06 47838.99 2015-10-01 17:08:52.000 274 21177.91 87.18 42896.06 47838.99 2015-10-01 17:08:53.000 274 21177.89 87.16 42896.07 47839.01 2015-10-01 17:08:54.000 274 21177.91 87.18 42896.09 47838.99 2015-10-01 17:08:55.000 274 21177.92 87.17 42896.06 47839.01 2015-10-01 17:08:56.000 274 21177.96 87.09 42896.06 47838.98 2015-10-01 17:08:57.000 274 21177.97 87.00 42896.10 47839.03 2015-10-01 17:08:58.000 274 21177.99 86.94 42896.13 47839.10 2015-10-01 17:08:59.000 274 21178.03 86.85 42896.20 47839.14 2015-10-01 17:09:00.000 274 21178.07 86.82 42896.27 47839.20 2015-10-01 17:09:01.000 274 21178.07 86.81 42896.30 47839.25 2015-10-01 17:09:02.000 274 21178.07 86.83 42896.36 47839.32 2015-10-01 17:09:03.000 274 21178.06 86.83 42896.37 47839.36 2015-10-01 17:09:04.000 274 21178.09 86.81 42896.42 47839.39 2015-10-01 17:09:05.000 274 21178.08 86.82 42896.41 47839.39 2015-10-01 17:09:06.000 274 21178.06 86.84 42896.43 47839.41 2015-10-01 17:09:07.000 274 21178.04 86.86 42896.42 47839.40 2015-10-01 17:09:08.000 274 21178.02 86.92 42896.39 47839.39 2015-10-01 17:09:09.000 274 21178.03 86.91 42896.40 47839.36 2015-10-01 17:09:10.000 274 21178.04 86.92 42896.37 47839.38 2015-10-01 17:09:11.000 274 21177.99 86.91 42896.39 47839.35 2015-10-01 17:09:12.000 274 21177.96 86.88 42896.42 47839.35 2015-10-01 17:09:13.000 274 21177.94 86.83 42896.44 47839.36 2015-10-01 17:09:14.000 274 21177.95 86.82 42896.47 47839.39 2015-10-01 17:09:15.000 274 21177.93 86.84 42896.51 47839.41 2015-10-01 17:09:16.000 274 21177.96 86.87 42896.52 47839.42 2015-10-01 17:09:17.000 274 21177.96 86.92 42896.49 47839.46 2015-10-01 17:09:18.000 274 21177.96 86.98 42896.50 47839.45 2015-10-01 17:09:19.000 274 21177.95 87.04 42896.50 47839.46 2015-10-01 17:09:20.000 274 21177.96 87.07 42896.45 47839.42 2015-10-01 17:09:21.000 274 21177.96 87.10 42896.44 47839.42 2015-10-01 17:09:22.000 274 21177.94 87.09 42896.48 47839.41 2015-10-01 17:09:23.000 274 21177.93 87.10 42896.49 47839.40 2015-10-01 17:09:24.000 274 21177.92 87.07 42896.49 47839.39 2015-10-01 17:09:25.000 274 21177.91 87.05 42896.50 47839.39 2015-10-01 17:09:26.000 274 21177.93 87.06 42896.53 47839.40 2015-10-01 17:09:27.000 274 21177.94 87.11 42896.51 47839.45 2015-10-01 17:09:28.000 274 21177.92 87.14 42896.52 47839.43 2015-10-01 17:09:29.000 274 21177.89 87.20 42896.53 47839.43 2015-10-01 17:09:30.000 274 21177.88 87.23 42896.52 47839.44 2015-10-01 17:09:31.000 274 21177.83 87.30 42896.47 47839.41 2015-10-01 17:09:32.000 274 21177.79 87.39 42896.43 47839.36 2015-10-01 17:09:33.000 274 21177.75 87.46 42896.38 47839.31 2015-10-01 17:09:34.000 274 21177.70 87.49 42896.35 47839.22 2015-10-01 17:09:35.000 274 21177.68 87.55 42896.29 47839.19 2015-10-01 17:09:36.000 274 21177.66 87.62 42896.23 47839.14 2015-10-01 17:09:37.000 274 21177.60 87.66 42896.20 47839.10 2015-10-01 17:09:38.000 274 21177.59 87.67 42896.16 47839.06 2015-10-01 17:09:39.000 274 21177.55 87.71 42896.12 47839.00 2015-10-01 17:09:40.000 274 21177.51 87.69 42896.13 47839.00 2015-10-01 17:09:41.000 274 21177.48 87.71 42896.13 47838.95 2015-10-01 17:09:42.000 274 21177.47 87.72 42896.16 47838.97 2015-10-01 17:09:43.000 274 21177.43 87.78 42896.13 47838.95 2015-10-01 17:09:44.000 274 21177.44 87.84 42896.10 47838.96 2015-10-01 17:09:45.000 274 21177.43 87.91 42896.08 47838.94 2015-10-01 17:09:46.000 274 21177.39 88.01 42896.05 47838.86 2015-10-01 17:09:47.000 274 21177.39 88.08 42895.98 47838.84 2015-10-01 17:09:48.000 274 21177.38 88.12 42895.95 47838.79 2015-10-01 17:09:49.000 274 21177.35 88.15 42895.91 47838.76 2015-10-01 17:09:50.000 274 21177.33 88.16 42895.89 47838.70 2015-10-01 17:09:51.000 274 21177.33 88.19 42895.83 47838.70 2015-10-01 17:09:52.000 274 21177.34 88.26 42895.85 47838.65 2015-10-01 17:09:53.000 274 21177.38 88.26 42895.80 47838.64 2015-10-01 17:09:54.000 274 21177.43 88.23 42895.82 47838.64 2015-10-01 17:09:55.000 274 21177.42 88.22 42895.85 47838.63 2015-10-01 17:09:56.000 274 21177.45 88.24 42895.80 47838.65 2015-10-01 17:09:57.000 274 21177.45 88.22 42895.80 47838.63 2015-10-01 17:09:58.000 274 21177.44 88.19 42895.83 47838.64 2015-10-01 17:09:59.000 274 21177.37 88.20 42895.86 47838.63 2015-10-01 17:10:00.000 274 21177.37 88.18 42895.86 47838.66 2015-10-01 17:10:01.000 274 21177.40 88.12 42895.89 47838.67 2015-10-01 17:10:02.000 274 21177.44 88.07 42895.90 47838.70 2015-10-01 17:10:03.000 274 21177.45 88.01 42895.94 47838.75 2015-10-01 17:10:04.000 274 21177.49 87.95 42895.99 47838.80 2015-10-01 17:10:05.000 274 21177.50 87.94 42896.03 47838.84 2015-10-01 17:10:06.000 274 21177.47 87.99 42896.03 47838.85 2015-10-01 17:10:07.000 274 21177.40 88.02 42896.03 47838.86 2015-10-01 17:10:08.000 274 21177.35 88.06 42896.03 47838.82 2015-10-01 17:10:09.000 274 21177.33 88.05 42896.04 47838.80 2015-10-01 17:10:10.000 274 21177.29 88.04 42896.01 47838.77 2015-10-01 17:10:11.000 274 21177.24 88.06 42896.00 47838.74 2015-10-01 17:10:12.000 274 21177.20 88.06 42896.02 47838.72 2015-10-01 17:10:13.000 274 21177.21 88.02 42896.03 47838.73 2015-10-01 17:10:14.000 274 21177.21 88.03 42896.00 47838.72 2015-10-01 17:10:15.000 274 21177.25 88.08 42896.00 47838.71 2015-10-01 17:10:16.000 274 21177.25 88.12 42895.98 47838.70 2015-10-01 17:10:17.000 274 21177.23 88.13 42895.93 47838.71 2015-10-01 17:10:18.000 274 21177.22 88.16 42895.91 47838.68 2015-10-01 17:10:19.000 274 21177.20 88.19 42895.90 47838.64 2015-10-01 17:10:20.000 274 21177.16 88.21 42895.86 47838.62 2015-10-01 17:10:21.000 274 21177.18 88.20 42895.84 47838.56 2015-10-01 17:10:22.000 274 21177.16 88.19 42895.84 47838.53 2015-10-01 17:10:23.000 274 21177.17 88.20 42895.83 47838.54 2015-10-01 17:10:24.000 274 21177.17 88.24 42895.83 47838.54 2015-10-01 17:10:25.000 274 21177.16 88.25 42895.81 47838.55 2015-10-01 17:10:26.000 274 21177.15 88.29 42895.81 47838.54 2015-10-01 17:10:27.000 274 21177.18 88.29 42895.80 47838.51 2015-10-01 17:10:28.000 274 21177.19 88.24 42895.85 47838.51 2015-10-01 17:10:29.000 274 21177.21 88.24 42895.85 47838.53 2015-10-01 17:10:30.000 274 21177.19 88.24 42895.89 47838.54 2015-10-01 17:10:31.000 274 21177.11 88.27 42895.85 47838.57 2015-10-01 17:10:32.000 274 21177.08 88.33 42895.83 47838.53 2015-10-01 17:10:33.000 274 21177.04 88.39 42895.82 47838.49 2015-10-01 17:10:34.000 274 21177.00 88.42 42895.77 47838.47 2015-10-01 17:10:35.000 274 21176.97 88.44 42895.76 47838.41 2015-10-01 17:10:36.000 274 21176.96 88.46 42895.75 47838.39 2015-10-01 17:10:37.000 274 21176.93 88.45 42895.75 47838.35 2015-10-01 17:10:38.000 274 21176.91 88.47 42895.74 47838.34 2015-10-01 17:10:39.000 274 21176.89 88.47 42895.75 47838.32 2015-10-01 17:10:40.000 274 21176.94 88.49 42895.75 47838.34 2015-10-01 17:10:41.000 274 21176.94 88.45 42895.74 47838.32 2015-10-01 17:10:42.000 274 21176.92 88.41 42895.73 47838.32 2015-10-01 17:10:43.000 274 21176.91 88.42 42895.75 47838.32 2015-10-01 17:10:44.000 274 21176.91 88.42 42895.78 47838.30 2015-10-01 17:10:45.000 274 21176.90 88.43 42895.77 47838.34 2015-10-01 17:10:46.000 274 21176.86 88.42 42895.79 47838.35 2015-10-01 17:10:47.000 274 21176.81 88.42 42895.78 47838.36 2015-10-01 17:10:48.000 274 21176.86 88.37 42895.77 47838.36 2015-10-01 17:10:49.000 274 21176.86 88.34 42895.83 47838.36 2015-10-01 17:10:50.000 274 21176.83 88.32 42895.83 47838.36 2015-10-01 17:10:51.000 274 21176.78 88.31 42895.85 47838.37 2015-10-01 17:10:52.000 274 21176.75 88.32 42895.84 47838.36 2015-10-01 17:10:53.000 274 21176.73 88.33 42895.82 47838.36 2015-10-01 17:10:54.000 274 21176.69 88.37 42895.84 47838.35 2015-10-01 17:10:55.000 274 21176.64 88.39 42895.83 47838.32 2015-10-01 17:10:56.000 274 21176.63 88.40 42895.85 47838.30 2015-10-01 17:10:57.000 274 21176.61 88.42 42895.80 47838.29 2015-10-01 17:10:58.000 274 21176.62 88.44 42895.80 47838.26 2015-10-01 17:10:59.000 274 21176.59 88.41 42895.81 47838.23 2015-10-01 17:11:00.000 274 21176.57 88.39 42895.81 47838.25 2015-10-01 17:11:01.000 274 21176.54 88.40 42895.83 47838.26 2015-10-01 17:11:02.000 274 21176.54 88.43 42895.82 47838.25 2015-10-01 17:11:03.000 274 21176.52 88.42 42895.82 47838.23 2015-10-01 17:11:04.000 274 21176.50 88.39 42895.82 47838.24 2015-10-01 17:11:05.000 274 21176.50 88.39 42895.81 47838.22 2015-10-01 17:11:06.000 274 21176.53 88.37 42895.84 47838.24 2015-10-01 17:11:07.000 274 21176.54 88.34 42895.87 47838.26 2015-10-01 17:11:08.000 274 21176.57 88.34 42895.91 47838.29 2015-10-01 17:11:09.000 274 21176.59 88.29 42895.91 47838.32 2015-10-01 17:11:10.000 274 21176.57 88.33 42895.92 47838.33 2015-10-01 17:11:11.000 274 21176.52 88.37 42895.97 47838.33 2015-10-01 17:11:12.000 274 21176.52 88.41 42895.95 47838.36 2015-10-01 17:11:13.000 274 21176.49 88.44 42895.91 47838.33 2015-10-01 17:11:14.000 274 21176.47 88.45 42895.91 47838.32 2015-10-01 17:11:15.000 274 21176.46 88.49 42895.93 47838.31 2015-10-01 17:11:16.000 274 21176.45 88.59 42895.88 47838.29 2015-10-01 17:11:17.000 274 21176.42 88.60 42895.85 47838.27 2015-10-01 17:11:18.000 274 21176.38 88.61 42895.84 47838.22 2015-10-01 17:11:19.000 274 21176.28 88.64 42895.85 47838.18 2015-10-01 17:11:20.000 274 21176.24 88.64 42895.83 47838.14 2015-10-01 17:11:21.000 274 21176.21 88.66 42895.80 47838.11 2015-10-01 17:11:22.000 274 21176.20 88.69 42895.77 47838.10 2015-10-01 17:11:23.000 274 21176.20 88.73 42895.73 47838.08 2015-10-01 17:11:24.000 274 21176.17 88.75 42895.71 47838.02 2015-10-01 17:11:25.000 274 21176.15 88.74 42895.70 47837.99 2015-10-01 17:11:26.000 274 21176.11 88.75 42895.71 47837.96 2015-10-01 17:11:27.000 274 21176.08 88.75 42895.73 47837.95 2015-10-01 17:11:28.000 274 21176.08 88.73 42895.72 47837.93 2015-10-01 17:11:29.000 274 21176.10 88.73 42895.74 47837.92 2015-10-01 17:11:30.000 274 21176.11 88.68 42895.76 47837.95 2015-10-01 17:11:31.000 274 21176.15 88.69 42895.74 47837.99 2015-10-01 17:11:32.000 274 21176.15 88.68 42895.74 47838.01 2015-10-01 17:11:33.000 274 21176.16 88.66 42895.78 47838.02 2015-10-01 17:11:34.000 274 21176.14 88.70 42895.78 47838.04 2015-10-01 17:11:35.000 274 21176.11 88.72 42895.77 47838.03 2015-10-01 17:11:36.000 274 21176.11 88.72 42895.79 47838.03 2015-10-01 17:11:37.000 274 21176.09 88.74 42895.78 47837.99 2015-10-01 17:11:38.000 274 21176.06 88.73 42895.74 47837.98 2015-10-01 17:11:39.000 274 21176.04 88.73 42895.71 47837.96 2015-10-01 17:11:40.000 274 21176.08 88.67 42895.71 47837.92 2015-10-01 17:11:41.000 274 21176.10 88.61 42895.75 47837.96 2015-10-01 17:11:42.000 274 21176.10 88.58 42895.77 47837.96 2015-10-01 17:11:43.000 274 21176.11 88.53 42895.81 47837.99 2015-10-01 17:11:44.000 274 21176.12 88.44 42895.83 47838.04 2015-10-01 17:11:45.000 274 21176.13 88.42 42895.84 47838.07 2015-10-01 17:11:46.000 274 21176.12 88.39 42895.88 47838.10 2015-10-01 17:11:47.000 274 21176.12 88.40 42895.89 47838.11 2015-10-01 17:11:48.000 274 21176.10 88.43 42895.88 47838.12 2015-10-01 17:11:49.000 274 21176.08 88.41 42895.90 47838.12 2015-10-01 17:11:50.000 274 21176.09 88.38 42895.94 47838.11 2015-10-01 17:11:51.000 274 21176.11 88.33 42895.96 47838.10 2015-10-01 17:11:52.000 274 21176.11 88.27 42895.98 47838.16 2015-10-01 17:11:53.000 274 21176.08 88.21 42895.99 47838.17 2015-10-01 17:11:54.000 274 21176.11 88.19 42896.03 47838.20 2015-10-01 17:11:55.000 274 21176.10 88.16 42896.06 47838.23 2015-10-01 17:11:56.000 274 21176.11 88.14 42896.10 47838.25 2015-10-01 17:11:57.000 274 21176.13 88.16 42896.08 47838.28 2015-10-01 17:11:58.000 274 21176.14 88.13 42896.09 47838.28 2015-10-01 17:11:59.000 274 21176.10 88.10 42896.10 47838.31 2015-10-01 17:12:00.000 274 21176.07 88.09 42896.14 47838.32 2015-10-01 17:12:01.000 274 21176.06 88.05 42896.16 47838.31 2015-10-01 17:12:02.000 274 21176.07 88.06 42896.18 47838.32 2015-10-01 17:12:03.000 274 21176.07 88.06 42896.22 47838.32 2015-10-01 17:12:04.000 274 21176.07 88.06 42896.20 47838.35 2015-10-01 17:12:05.000 274 21176.10 88.06 42896.19 47838.35 2015-10-01 17:12:06.000 274 21176.13 88.08 42896.19 47838.35 2015-10-01 17:12:07.000 274 21176.15 88.09 42896.17 47838.40 2015-10-01 17:12:08.000 274 21176.17 88.10 42896.18 47838.40 2015-10-01 17:12:09.000 274 21176.19 88.11 42896.16 47838.37 2015-10-01 17:12:10.000 274 21176.16 88.12 42896.13 47838.37 2015-10-01 17:12:11.000 274 21176.14 88.14 42896.11 47838.35 2015-10-01 17:12:12.000 274 21176.13 88.15 42896.10 47838.34 2015-10-01 17:12:13.000 274 21176.13 88.13 42896.10 47838.32 2015-10-01 17:12:14.000 274 21176.13 88.15 42896.10 47838.30 2015-10-01 17:12:15.000 274 21176.15 88.16 42896.08 47838.29 2015-10-01 17:12:16.000 274 21176.15 88.16 42896.03 47838.28 2015-10-01 17:12:17.000 274 21176.14 88.17 42896.04 47838.25 2015-10-01 17:12:18.000 274 21176.14 88.15 42896.02 47838.25 2015-10-01 17:12:19.000 274 21176.11 88.14 42896.00 47838.21 2015-10-01 17:12:20.000 274 21176.11 88.15 42895.97 47838.21 2015-10-01 17:12:21.000 274 21176.11 88.17 42895.98 47838.21 2015-10-01 17:12:22.000 274 21176.13 88.19 42895.97 47838.20 2015-10-01 17:12:23.000 274 21176.16 88.17 42895.96 47838.18 2015-10-01 17:12:24.000 274 21176.18 88.17 42895.96 47838.19 2015-10-01 17:12:25.000 274 21176.20 88.17 42895.92 47838.18 2015-10-01 17:12:26.000 274 21176.22 88.10 42895.94 47838.19 2015-10-01 17:12:27.000 274 21176.20 88.07 42895.91 47838.18 2015-10-01 17:12:28.000 274 21176.22 88.04 42895.92 47838.21 2015-10-01 17:12:29.000 274 21176.21 88.04 42895.94 47838.20 2015-10-01 17:12:30.000 274 21176.19 88.09 42895.95 47838.19 2015-10-01 17:12:31.000 274 21176.16 88.15 42895.91 47838.19 2015-10-01 17:12:32.000 274 21176.14 88.17 42895.91 47838.15 2015-10-01 17:12:33.000 274 21176.17 88.19 42895.88 47838.12 2015-10-01 17:12:34.000 274 21176.20 88.21 42895.84 47838.14 2015-10-01 17:12:35.000 274 21176.20 88.22 42895.81 47838.09 2015-10-01 17:12:36.000 274 21176.22 88.25 42895.77 47838.10 2015-10-01 17:12:37.000 274 21176.19 88.33 42895.73 47838.06 2015-10-01 17:12:38.000 274 21176.22 88.39 42895.67 47838.02 2015-10-01 17:12:39.000 274 21176.23 88.45 42895.65 47837.96 2015-10-01 17:12:40.000 274 21176.25 88.47 42895.58 47837.91 2015-10-01 17:12:41.000 274 21176.29 88.45 42895.56 47837.91 2015-10-01 17:12:42.000 274 21176.29 88.47 42895.54 47837.88 2015-10-01 17:12:43.000 274 21176.33 88.46 42895.57 47837.87 2015-10-01 17:12:44.000 274 21176.34 88.40 42895.56 47837.88 2015-10-01 17:12:45.000 274 21176.32 88.35 42895.58 47837.88 2015-10-01 17:12:46.000 274 21176.35 88.36 42895.59 47837.92 2015-10-01 17:12:47.000 274 21176.36 88.38 42895.62 47837.96 2015-10-01 17:12:48.000 274 21176.38 88.36 42895.65 47837.99 2015-10-01 17:12:49.000 274 21176.39 88.39 42895.65 47838.02 2015-10-01 17:12:50.000 274 21176.41 88.45 42895.67 47838.03 2015-10-01 17:12:51.000 274 21176.42 88.50 42895.66 47838.04 2015-10-01 17:12:52.000 274 21176.42 88.54 42895.60 47838.02 2015-10-01 17:12:53.000 274 21176.44 88.52 42895.63 47838.03 2015-10-01 17:12:54.000 274 21176.46 88.53 42895.65 47838.02 2015-10-01 17:12:55.000 274 21176.48 88.54 42895.66 47838.03 2015-10-01 17:12:56.000 274 21176.52 88.57 42895.62 47838.04 2015-10-01 17:12:57.000 274 21176.53 88.54 42895.63 47838.08 2015-10-01 17:12:58.000 274 21176.56 88.52 42895.67 47838.06 2015-10-01 17:12:59.000 274 21176.57 88.51 42895.68 47838.07 2015-10-01 17:13:00.000 274 21176.55 88.48 42895.70 47838.11 2015-10-01 17:13:01.000 274 21176.53 88.49 42895.72 47838.13 2015-10-01 17:13:02.000 274 21176.57 88.51 42895.74 47838.17 2015-10-01 17:13:03.000 274 21176.59 88.53 42895.76 47838.19 2015-10-01 17:13:04.000 274 21176.57 88.54 42895.77 47838.21 2015-10-01 17:13:05.000 274 21176.56 88.53 42895.80 47838.21 2015-10-01 17:13:06.000 274 21176.57 88.52 42895.82 47838.22 2015-10-01 17:13:07.000 274 21176.61 88.51 42895.83 47838.25 2015-10-01 17:13:08.000 274 21176.63 88.49 42895.87 47838.31 2015-10-01 17:13:09.000 274 21176.63 88.48 42895.92 47838.34 2015-10-01 17:13:10.000 274 21176.64 88.48 42895.93 47838.37 2015-10-01 17:13:11.000 274 21176.63 88.48 42895.99 47838.39 2015-10-01 17:13:12.000 274 21176.65 88.49 42896.00 47838.41 2015-10-01 17:13:13.000 274 21176.66 88.51 42896.00 47838.45 2015-10-01 17:13:14.000 274 21176.68 88.53 42896.03 47838.46 2015-10-01 17:13:15.000 274 21176.69 88.55 42896.03 47838.47 2015-10-01 17:13:16.000 274 21176.70 88.55 42896.04 47838.50 2015-10-01 17:13:17.000 274 21176.72 88.58 42896.02 47838.52 2015-10-01 17:13:18.000 274 21176.76 88.57 42896.03 47838.54 2015-10-01 17:13:19.000 274 21176.81 88.55 42896.05 47838.56 2015-10-01 17:13:20.000 274 21176.82 88.57 42896.07 47838.58 2015-10-01 17:13:21.000 274 21176.81 88.58 42896.11 47838.58 2015-10-01 17:13:22.000 274 21176.79 88.56 42896.10 47838.60 2015-10-01 17:13:23.000 274 21176.78 88.57 42896.10 47838.59 2015-10-01 17:13:24.000 274 21176.79 88.59 42896.09 47838.60 2015-10-01 17:13:25.000 274 21176.77 88.61 42896.08 47838.58 2015-10-01 17:13:26.000 274 21176.76 88.62 42896.06 47838.57 2015-10-01 17:13:27.000 274 21176.76 88.65 42896.07 47838.58 2015-10-01 17:13:28.000 274 21176.76 88.62 42896.04 47838.55 2015-10-01 17:13:29.000 274 21176.72 88.59 42896.03 47838.54 2015-10-01 17:13:30.000 274 21176.74 88.62 42896.00 47838.51 2015-10-01 17:13:31.000 274 21176.77 88.63 42896.01 47838.52 2015-10-01 17:13:32.000 274 21176.77 88.61 42896.01 47838.52 2015-10-01 17:13:33.000 274 21176.76 88.61 42895.98 47838.51 2015-10-01 17:13:34.000 274 21176.77 88.58 42895.97 47838.47 2015-10-01 17:13:35.000 274 21176.78 88.54 42895.99 47838.48 2015-10-01 17:13:36.000 274 21176.77 88.53 42895.99 47838.49 2015-10-01 17:13:37.000 274 21176.78 88.50 42895.98 47838.48 2015-10-01 17:13:38.000 274 21176.77 88.48 42896.02 47838.51 2015-10-01 17:13:39.000 274 21176.77 88.44 42896.03 47838.49 2015-10-01 17:13:40.000 274 21176.78 88.42 42896.01 47838.51 2015-10-01 17:13:41.000 274 21176.77 88.40 42896.03 47838.53 2015-10-01 17:13:42.000 274 21176.75 88.39 42896.03 47838.53 2015-10-01 17:13:43.000 274 21176.70 88.41 42896.06 47838.54 2015-10-01 17:13:44.000 274 21176.70 88.44 42896.05 47838.52 2015-10-01 17:13:45.000 274 21176.70 88.44 42896.04 47838.53 2015-10-01 17:13:46.000 274 21176.67 88.45 42896.05 47838.52 2015-10-01 17:13:47.000 274 21176.67 88.47 42896.06 47838.49 2015-10-01 17:13:48.000 274 21176.64 88.50 42896.02 47838.49 2015-10-01 17:13:49.000 274 21176.61 88.52 42896.03 47838.46 2015-10-01 17:13:50.000 274 21176.60 88.54 42896.01 47838.45 2015-10-01 17:13:51.000 274 21176.57 88.58 42895.99 47838.41 2015-10-01 17:13:52.000 274 21176.55 88.60 42895.96 47838.41 2015-10-01 17:13:53.000 274 21176.53 88.62 42895.93 47838.37 2015-10-01 17:13:54.000 274 21176.52 88.61 42895.95 47838.38 2015-10-01 17:13:55.000 274 21176.60 88.60 42895.92 47838.38 2015-10-01 17:13:56.000 274 21176.59 88.60 42895.94 47838.38 2015-10-01 17:13:57.000 274 21176.56 88.60 42895.99 47838.39 2015-10-01 17:13:58.000 274 21176.55 88.60 42896.01 47838.39 2015-10-01 17:13:59.000 274 21176.55 88.61 42896.03 47838.39 2015-10-01 17:14:00.000 274 21176.50 88.64 42896.05 47838.42 2015-10-01 17:14:01.000 274 21176.50 88.65 42896.03 47838.40 2015-10-01 17:14:02.000 274 21176.48 88.67 42896.06 47838.46 2015-10-01 17:14:03.000 274 21176.46 88.66 42896.06 47838.43 2015-10-01 17:14:04.000 274 21176.45 88.66 42896.10 47838.43 2015-10-01 17:14:05.000 274 21176.46 88.67 42896.13 47838.44 2015-10-01 17:14:06.000 274 21176.46 88.65 42896.11 47838.45 2015-10-01 17:14:07.000 274 21176.45 88.65 42896.14 47838.47 2015-10-01 17:14:08.000 274 21176.43 88.69 42896.17 47838.48 2015-10-01 17:14:09.000 274 21176.46 88.71 42896.16 47838.49 2015-10-01 17:14:10.000 274 21176.48 88.77 42896.11 47838.51 2015-10-01 17:14:11.000 274 21176.49 88.80 42896.06 47838.49 2015-10-01 17:14:12.000 274 21176.50 88.79 42896.07 47838.43 2015-10-01 17:14:13.000 274 21176.52 88.77 42896.09 47838.43 2015-10-01 17:14:14.000 274 21176.53 88.77 42896.07 47838.45 2015-10-01 17:14:15.000 274 21176.50 88.82 42896.07 47838.46 2015-10-01 17:14:16.000 274 21176.48 88.91 42896.06 47838.45 2015-10-01 17:14:17.000 274 21176.48 88.95 42896.03 47838.42 2015-10-01 17:14:18.000 274 21176.51 88.97 42895.99 47838.41 2015-10-01 17:14:19.000 274 21176.51 89.01 42895.96 47838.37 2015-10-01 17:14:20.000 274 21176.48 89.08 42895.92 47838.34 2015-10-01 17:14:21.000 274 21176.48 89.09 42895.89 47838.31 2015-10-01 17:14:22.000 274 21176.45 89.11 42895.88 47838.27 2015-10-01 17:14:23.000 274 21176.46 89.12 42895.85 47838.27 2015-10-01 17:14:24.000 274 21176.50 89.12 42895.86 47838.23 2015-10-01 17:14:25.000 274 21176.50 89.11 42895.84 47838.24 2015-10-01 17:14:26.000 274 21176.52 89.08 42895.84 47838.23 2015-10-01 17:14:27.000 274 21176.53 89.07 42895.88 47838.29 2015-10-01 17:14:28.000 274 21176.53 89.05 42895.90 47838.28 2015-10-01 17:14:29.000 274 21176.56 89.02 42895.91 47838.32 2015-10-01 17:14:30.000 274 21176.58 89.01 42895.94 47838.33 2015-10-01 17:14:31.000 274 21176.60 89.03 42895.94 47838.36 2015-10-01 17:14:32.000 274 21176.58 89.04 42895.96 47838.41 2015-10-01 17:14:33.000 274 21176.61 89.03 42896.00 47838.44 2015-10-01 17:14:34.000 274 21176.67 89.01 42896.03 47838.44 2015-10-01 17:14:35.000 274 21176.72 88.95 42896.02 47838.52 2015-10-01 17:14:36.000 274 21176.77 88.90 42896.08 47838.57 2015-10-01 17:14:37.000 274 21176.80 88.89 42896.17 47838.61 2015-10-01 17:14:38.000 274 21176.83 88.92 42896.17 47838.67 2015-10-01 17:14:39.000 274 21176.90 88.96 42896.17 47838.70 2015-10-01 17:14:40.000 274 21176.91 88.99 42896.17 47838.72 2015-10-01 17:14:41.000 274 21176.87 89.05 42896.13 47838.71 2015-10-01 17:14:42.000 274 21176.91 89.06 42896.09 47838.70 2015-10-01 17:14:43.000 274 21176.92 89.02 42896.09 47838.66 2015-10-01 17:14:44.000 274 21176.96 89.00 42896.10 47838.65 2015-10-01 17:14:45.000 274 21176.98 88.99 42896.09 47838.67 2015-10-01 17:14:46.000 274 21176.99 89.00 42896.07 47838.67 2015-10-01 17:14:47.000 274 21177.01 88.98 42896.08 47838.67 2015-10-01 17:14:48.000 274 21177.01 88.95 42896.06 47838.67 2015-10-01 17:14:49.000 274 21177.02 88.89 42896.06 47838.69 2015-10-01 17:14:50.000 274 21176.97 88.86 42896.11 47838.69 2015-10-01 17:14:51.000 274 21176.97 88.84 42896.10 47838.70 2015-10-01 17:14:52.000 274 21176.99 88.86 42896.11 47838.67 2015-10-01 17:14:53.000 274 21177.01 88.88 42896.12 47838.68 2015-10-01 17:14:54.000 274 21176.99 88.86 42896.08 47838.65 2015-10-01 17:14:55.000 274 21176.96 88.78 42896.05 47838.62 2015-10-01 17:14:56.000 274 21176.91 88.75 42896.07 47838.59 2015-10-01 17:14:57.000 274 21176.87 88.73 42896.10 47838.61 2015-10-01 17:14:58.000 274 21176.90 88.67 42896.12 47838.64 2015-10-01 17:14:59.000 274 21176.85 88.67 42896.14 47838.63 2015-10-01 17:15:00.000 274 21176.81 88.69 42896.16 47838.63 2015-10-01 17:15:01.000 274 21176.79 88.66 42896.15 47838.63 2015-10-01 17:15:02.000 274 21176.78 88.59 42896.15 47838.63 2015-10-01 17:15:03.000 274 21176.76 88.58 42896.18 47838.63 2015-10-01 17:15:04.000 274 21176.73 88.58 42896.19 47838.66 2015-10-01 17:15:05.000 274 21176.72 88.63 42896.19 47838.67 2015-10-01 17:15:06.000 274 21176.79 88.68 42896.15 47838.67 2015-10-01 17:15:07.000 274 21176.81 88.74 42896.13 47838.68 2015-10-01 17:15:08.000 274 21176.81 88.77 42896.08 47838.64 2015-10-01 17:15:09.000 274 21176.80 88.78 42896.08 47838.61 2015-10-01 17:15:10.000 274 21176.83 88.80 42896.06 47838.61 2015-10-01 17:15:11.000 274 21176.87 88.83 42896.02 47838.58 2015-10-01 17:15:12.000 274 21176.88 88.85 42896.03 47838.57 2015-10-01 17:15:13.000 274 21176.88 88.88 42895.98 47838.57 2015-10-01 17:15:14.000 274 21176.85 88.87 42895.94 47838.52 2015-10-01 17:15:15.000 274 21176.85 88.85 42895.99 47838.55 2015-10-01 17:15:16.000 274 21176.84 88.87 42895.98 47838.49 2015-10-01 17:15:17.000 274 21176.84 88.90 42895.96 47838.50 2015-10-01 17:15:18.000 274 21176.86 88.92 42895.96 47838.52 2015-10-01 17:15:19.000 274 21176.90 88.95 42895.94 47838.51 2015-10-01 17:15:20.000 274 21176.88 89.00 42895.95 47838.51 2015-10-01 17:15:21.000 274 21176.92 88.98 42895.96 47838.51 2015-10-01 17:15:22.000 274 21176.98 88.99 42895.93 47838.52 2015-10-01 17:15:23.000 274 21177.00 89.02 42895.92 47838.54 2015-10-01 17:15:24.000 274 21177.02 89.00 42895.89 47838.54 2015-10-01 17:15:25.000 274 21177.05 88.96 42895.96 47838.54 2015-10-01 17:15:26.000 274 21177.03 88.92 42895.93 47838.57 2015-10-01 17:15:27.000 274 21177.04 88.89 42895.98 47838.55 2015-10-01 17:15:28.000 274 21177.03 88.88 42896.02 47838.60 2015-10-01 17:15:29.000 274 21177.04 88.90 42896.00 47838.61 2015-10-01 17:15:30.000 274 21177.07 88.90 42896.04 47838.66 2015-10-01 17:15:31.000 274 21177.07 88.92 42896.03 47838.65 2015-10-01 17:15:32.000 274 21177.08 88.96 42895.98 47838.65 2015-10-01 17:15:33.000 274 21177.08 88.98 42895.99 47838.67 2015-10-01 17:15:34.000 274 21177.06 88.96 42895.99 47838.63 2015-10-01 17:15:35.000 274 21177.07 88.99 42895.98 47838.65 2015-10-01 17:15:36.000 274 21177.08 89.00 42895.99 47838.63 2015-10-01 17:15:37.000 274 21177.07 89.02 42895.95 47838.63 2015-10-01 17:15:38.000 274 21177.09 89.01 42895.98 47838.62 2015-10-01 17:15:39.000 274 21177.11 89.03 42895.97 47838.63 2015-10-01 17:15:40.000 274 21177.10 89.05 42895.99 47838.64 2015-10-01 17:15:41.000 274 21177.08 89.06 42896.01 47838.63 2015-10-01 17:15:42.000 274 21177.16 89.05 42896.00 47838.62 2015-10-01 17:15:43.000 274 21177.17 89.05 42895.99 47838.68 2015-10-01 17:15:44.000 274 21177.18 89.07 42896.04 47838.70 2015-10-01 17:15:45.000 274 21177.20 89.12 42896.00 47838.71 2015-10-01 17:15:46.000 274 21177.21 89.12 42895.99 47838.71 2015-10-01 17:15:47.000 274 21177.20 89.15 42895.99 47838.69 2015-10-01 17:15:48.000 274 21177.16 89.14 42895.98 47838.67 2015-10-01 17:15:49.000 274 21177.12 89.12 42895.98 47838.68 2015-10-01 17:15:50.000 274 21177.10 89.12 42896.00 47838.68 2015-10-01 17:15:51.000 274 21177.09 89.18 42896.03 47838.68 2015-10-01 17:15:52.000 274 21177.05 89.21 42896.03 47838.67 2015-10-01 17:15:53.000 274 21177.06 89.25 42895.98 47838.66 2015-10-01 17:15:54.000 274 21177.08 89.29 42895.93 47838.64 2015-10-01 17:15:55.000 274 21177.06 89.33 42895.92 47838.60 2015-10-01 17:15:56.000 274 21177.02 89.36 42895.94 47838.61 2015-10-01 17:15:57.000 274 21176.97 89.42 42895.89 47838.58 2015-10-01 17:15:58.000 274 21176.93 89.50 42895.90 47838.57 2015-10-01 17:15:59.000 274 21176.92 89.56 42895.90 47838.50 2015-10-01 17:16:00.000 274 21176.89 89.61 42895.89 47838.48 2015-10-01 17:16:01.000 274 21176.85 89.65 42895.89 47838.47 2015-10-01 17:16:02.000 274 21176.85 89.64 42895.91 47838.44 2015-10-01 17:16:03.000 274 21176.86 89.61 42895.93 47838.43 2015-10-01 17:16:04.000 274 21176.84 89.61 42895.95 47838.45 2015-10-01 17:16:05.000 274 21176.83 89.59 42895.94 47838.47 2015-10-01 17:16:06.000 274 21176.80 89.59 42895.98 47838.48 2015-10-01 17:16:07.000 274 21176.79 89.58 42895.98 47838.50 2015-10-01 17:16:08.000 274 21176.79 89.63 42895.98 47838.53 2015-10-01 17:16:09.000 274 21176.80 89.69 42896.01 47838.52 2015-10-01 17:16:10.000 274 21176.78 89.73 42895.97 47838.51 2015-10-01 17:16:11.000 274 21176.77 89.77 42895.95 47838.51 2015-10-01 17:16:12.000 274 21176.77 89.81 42895.92 47838.47 2015-10-01 17:16:13.000 274 21176.78 89.82 42895.93 47838.45 2015-10-01 17:16:14.000 274 21176.78 89.83 42895.89 47838.45 2015-10-01 17:16:15.000 274 21176.78 89.81 42895.91 47838.44 2015-10-01 17:16:16.000 274 21176.76 89.81 42895.90 47838.46 2015-10-01 17:16:17.000 274 21176.74 89.81 42895.94 47838.47 2015-10-01 17:16:18.000 274 21176.72 89.79 42895.98 47838.46 2015-10-01 17:16:19.000 274 21176.68 89.78 42895.99 47838.49 2015-10-01 17:16:20.000 274 21176.68 89.79 42896.07 47838.50 2015-10-01 17:16:21.000 274 21176.69 89.77 42896.10 47838.54 2015-10-01 17:16:22.000 274 21176.72 89.81 42896.10 47838.56 2015-10-01 17:16:23.000 274 21176.74 89.82 42896.09 47838.57 2015-10-01 17:16:24.000 274 21176.72 89.79 42896.14 47838.59 2015-10-01 17:16:25.000 274 21176.72 89.77 42896.17 47838.61 2015-10-01 17:16:26.000 274 21176.73 89.77 42896.17 47838.65 2015-10-01 17:16:27.000 274 21176.74 89.82 42896.20 47838.69 2015-10-01 17:16:28.000 274 21176.73 89.85 42896.23 47838.69 2015-10-01 17:16:29.000 274 21176.72 89.89 42896.22 47838.68 2015-10-01 17:16:30.000 274 21176.73 89.88 42896.22 47838.70 2015-10-01 17:16:31.000 274 21176.72 89.86 42896.21 47838.68 2015-10-01 17:16:32.000 274 21176.74 89.83 42896.25 47838.70 2015-10-01 17:16:33.000 274 21176.77 89.78 42896.28 47838.73 2015-10-01 17:16:34.000 274 21176.77 89.75 42896.33 47838.74 2015-10-01 17:16:35.000 274 21176.74 89.73 42896.39 47838.79 2015-10-01 17:16:36.000 274 21176.71 89.78 42896.41 47838.82 2015-10-01 17:16:37.000 274 21176.71 89.82 42896.42 47838.86 2015-10-01 17:16:38.000 274 21176.67 89.86 42896.38 47838.86 2015-10-01 17:16:39.000 274 21176.68 89.87 42896.41 47838.84 2015-10-01 17:16:40.000 274 21176.71 89.89 42896.43 47838.87 2015-10-01 17:16:41.000 274 21176.78 89.96 42896.41 47838.87 2015-10-01 17:16:42.000 274 21176.81 90.01 42896.41 47838.87 2015-10-01 17:16:43.000 274 21176.85 90.05 42896.41 47838.91 2015-10-01 17:16:44.000 274 21176.86 90.12 42896.44 47838.90 2015-10-01 17:16:45.000 274 21176.92 90.16 42896.40 47838.91 2015-10-01 17:16:46.000 274 21176.98 90.18 42896.41 47838.94 2015-10-01 17:16:47.000 274 21176.97 90.19 42896.39 47838.96 2015-10-01 17:16:48.000 274 21176.98 90.21 42896.37 47838.95 2015-10-01 17:16:49.000 274 21176.99 90.21 42896.35 47838.94 2015-10-01 17:16:50.000 274 21177.03 90.25 42896.32 47838.95 2015-10-01 17:16:51.000 274 21177.06 90.27 42896.28 47838.92 2015-10-01 17:16:52.000 274 21177.08 90.28 42896.28 47838.89 2015-10-01 17:16:53.000 274 21177.05 90.29 42896.25 47838.88 2015-10-01 17:16:54.000 274 21177.07 90.29 42896.25 47838.88 2015-10-01 17:16:55.000 274 21177.06 90.32 42896.27 47838.84 2015-10-01 17:16:56.000 274 21177.08 90.30 42896.27 47838.86 2015-10-01 17:16:57.000 274 21177.07 90.30 42896.26 47838.89 2015-10-01 17:16:58.000 274 21177.10 90.31 42896.25 47838.85 2015-10-01 17:16:59.000 274 21177.08 90.33 42896.25 47838.87 2015-10-01 17:17:00.000 274 21177.06 90.34 42896.23 47838.87 2015-10-01 17:17:01.000 274 21177.08 90.33 42896.27 47838.85 2015-10-01 17:17:02.000 274 21177.09 90.37 42896.25 47838.87 2015-10-01 17:17:03.000 274 21177.10 90.39 42896.23 47838.85 2015-10-01 17:17:04.000 274 21177.11 90.42 42896.22 47838.89 2015-10-01 17:17:05.000 274 21177.14 90.44 42896.21 47838.88 2015-10-01 17:17:06.000 274 21177.18 90.47 42896.19 47838.88 2015-10-01 17:17:07.000 274 21177.19 90.49 42896.16 47838.86 2015-10-01 17:17:08.000 274 21177.20 90.48 42896.10 47838.83 2015-10-01 17:17:09.000 274 21177.16 90.46 42896.08 47838.81 2015-10-01 17:17:10.000 274 21177.14 90.42 42896.08 47838.77 2015-10-01 17:17:11.000 274 21177.12 90.36 42896.13 47838.76 2015-10-01 17:17:12.000 274 21177.11 90.30 42896.11 47838.76 2015-10-01 17:17:13.000 274 21177.11 90.22 42896.12 47838.77 2015-10-01 17:17:14.000 274 21177.13 90.17 42896.16 47838.77 2015-10-01 17:17:15.000 274 21177.11 90.14 42896.15 47838.81 2015-10-01 17:17:16.000 274 21177.11 90.09 42896.14 47838.81 2015-10-01 17:17:17.000 274 21177.15 90.06 42896.20 47838.84 2015-10-01 17:17:18.000 274 21177.17 90.05 42896.22 47838.87 2015-10-01 17:17:19.000 274 21177.18 90.05 42896.22 47838.86 2015-10-01 17:17:20.000 274 21177.15 90.04 42896.23 47838.87 2015-10-01 17:17:21.000 274 21177.17 90.05 42896.24 47838.88 2015-10-01 17:17:22.000 274 21177.17 90.04 42896.21 47838.87 2015-10-01 17:17:23.000 274 21177.16 90.02 42896.18 47838.88 2015-10-01 17:17:24.000 274 21177.16 90.01 42896.20 47838.86 2015-10-01 17:17:25.000 274 21177.14 90.04 42896.15 47838.83 2015-10-01 17:17:26.000 274 21177.10 90.02 42896.11 47838.81 2015-10-01 17:17:27.000 274 21177.09 90.02 42896.11 47838.78 2015-10-01 17:17:28.000 274 21177.10 89.96 42896.10 47838.78 2015-10-01 17:17:29.000 274 21177.09 89.90 42896.10 47838.75 2015-10-01 17:17:30.000 274 21177.12 89.84 42896.09 47838.73 2015-10-01 17:17:31.000 274 21177.17 89.81 42896.10 47838.73 2015-10-01 17:17:32.000 274 21177.20 89.73 42896.08 47838.75 2015-10-01 17:17:33.000 274 21177.27 89.63 42896.08 47838.78 2015-10-01 17:17:34.000 274 21177.34 89.57 42896.07 47838.81 2015-10-01 17:17:35.000 274 21177.44 89.54 42896.07 47838.85 2015-10-01 17:17:36.000 274 21177.48 89.47 42896.05 47838.88 2015-10-01 17:17:37.000 274 21177.54 89.39 42896.05 47838.89 2015-10-01 17:17:38.000 274 21177.61 89.31 42896.08 47838.93 2015-10-01 17:17:39.000 274 21177.64 89.17 42896.13 47838.96 2015-10-01 17:17:40.000 274 21177.68 89.07 42896.18 47839.01 2015-10-01 17:17:41.000 274 21177.76 89.05 42896.18 47839.07 2015-10-01 17:17:42.000 274 21177.83 89.01 42896.22 47839.13 2015-10-01 17:17:43.000 274 21177.88 88.95 42896.20 47839.14 2015-10-01 17:17:44.000 274 21177.95 88.88 42896.21 47839.15 2015-10-01 17:17:45.000 274 21178.07 88.84 42896.20 47839.19 2015-10-01 17:17:46.000 274 21178.14 88.81 42896.17 47839.23 2015-10-01 17:17:47.000 274 21178.20 88.81 42896.17 47839.28 2015-10-01 17:17:48.000 274 21178.29 88.81 42896.11 47839.25 2015-10-01 17:17:49.000 274 21178.39 88.76 42896.04 47839.26 2015-10-01 17:17:50.000 274 21178.47 88.74 42896.00 47839.28 2015-10-01 17:17:51.000 274 21178.53 88.72 42896.00 47839.27 2015-10-01 17:17:52.000 274 21178.61 88.70 42895.99 47839.27 2015-10-01 17:17:53.000 274 21178.64 88.71 42895.92 47839.29 2015-10-01 17:17:54.000 274 21178.68 88.72 42895.88 47839.26 2015-10-01 17:17:55.000 274 21178.79 88.71 42895.85 47839.24 2015-10-01 17:17:56.000 274 21178.87 88.62 42895.84 47839.26 2015-10-01 17:17:57.000 274 21178.96 88.58 42895.82 47839.31 2015-10-01 17:17:58.000 274 21179.04 88.55 42895.79 47839.32 2015-10-01 17:17:59.000 274 21179.14 88.55 42895.81 47839.37 2015-10-01 17:18:00.000 274 21179.23 88.57 42895.75 47839.40 2015-10-01 17:18:01.000 274 21179.33 88.53 42895.77 47839.43 2015-10-01 17:18:02.000 274 21179.41 88.49 42895.75 47839.45 2015-10-01 17:18:03.000 274 21179.51 88.47 42895.76 47839.50 2015-10-01 17:18:04.000 274 21179.65 88.46 42895.75 47839.56 2015-10-01 17:18:05.000 274 21179.73 88.45 42895.75 47839.62 2015-10-01 17:18:06.000 274 21179.84 88.41 42895.77 47839.64 2015-10-01 17:18:07.000 274 21179.92 88.39 42895.78 47839.71 2015-10-01 17:18:08.000 274 21180.02 88.43 42895.78 47839.77 2015-10-01 17:18:09.000 274 21180.10 88.48 42895.75 47839.80 2015-10-01 17:18:10.000 274 21180.22 88.49 42895.73 47839.78 2015-10-01 17:18:11.000 274 21180.24 88.46 42895.73 47839.82 2015-10-01 17:18:12.000 274 21180.28 88.41 42895.77 47839.85 2015-10-01 17:18:13.000 274 21180.39 88.39 42895.82 47839.91 2015-10-01 17:18:14.000 274 21180.43 88.42 42895.84 47839.96 2015-10-01 17:18:15.000 274 21180.48 88.41 42895.88 47840.02 2015-10-01 17:18:16.000 274 21180.54 88.38 42895.94 47840.05 2015-10-01 17:18:17.000 274 21180.58 88.38 42895.99 47840.12 2015-10-01 17:18:18.000 274 21180.62 88.39 42895.97 47840.16 2015-10-01 17:18:19.000 274 21180.65 88.42 42895.97 47840.20 2015-10-01 17:18:20.000 274 21180.70 88.47 42896.01 47840.22 2015-10-01 17:18:21.000 274 21180.75 88.53 42895.99 47840.24 2015-10-01 17:18:22.000 274 21180.75 88.54 42895.99 47840.26 2015-10-01 17:18:23.000 274 21180.78 88.55 42896.02 47840.28 2015-10-01 17:18:24.000 274 21180.82 88.55 42896.03 47840.30 2015-10-01 17:18:25.000 274 21180.84 88.57 42896.01 47840.30 2015-10-01 17:18:26.000 274 21180.84 88.60 42896.03 47840.35 2015-10-01 17:18:27.000 274 21180.89 88.59 42896.03 47840.36 2015-10-01 17:18:28.000 274 21180.92 88.59 42896.02 47840.39 2015-10-01 17:18:29.000 274 21180.98 88.56 42896.04 47840.42 2015-10-01 17:18:30.000 274 21181.00 88.55 42896.05 47840.46 2015-10-01 17:18:31.000 274 21181.01 88.54 42896.10 47840.50 2015-10-01 17:18:32.000 274 21181.04 88.54 42896.11 47840.52 2015-10-01 17:18:33.000 274 21181.09 88.52 42896.18 47840.55 2015-10-01 17:18:34.000 274 21181.11 88.49 42896.20 47840.61 2015-10-01 17:18:35.000 274 21181.14 88.46 42896.25 47840.64 2015-10-01 17:18:36.000 274 21181.19 88.48 42896.25 47840.70 2015-10-01 17:18:37.000 274 21181.23 88.51 42896.30 47840.74 2015-10-01 17:18:38.000 274 21181.28 88.49 42896.31 47840.78 2015-10-01 17:18:39.000 274 21181.27 88.48 42896.30 47840.78 2015-10-01 17:18:40.000 274 21181.30 88.47 42896.33 47840.83 2015-10-01 17:18:41.000 274 21181.30 88.48 42896.36 47840.84 2015-10-01 17:18:42.000 274 21181.31 88.42 42896.41 47840.85 2015-10-01 17:18:43.000 274 21181.38 88.38 42896.42 47840.90 2015-10-01 17:18:44.000 274 21181.39 88.38 42896.46 47840.95 2015-10-01 17:18:45.000 274 21181.40 88.35 42896.50 47841.00 2015-10-01 17:18:46.000 274 21181.41 88.35 42896.51 47841.01 2015-10-01 17:18:47.000 274 21181.41 88.33 42896.53 47841.07 2015-10-01 17:18:48.000 274 21181.40 88.32 42896.54 47841.07 2015-10-01 17:18:49.000 274 21181.47 88.29 42896.55 47841.10 2015-10-01 17:18:50.000 274 21181.53 88.29 42896.59 47841.12 2015-10-01 17:18:51.000 274 21181.60 88.26 42896.59 47841.17 2015-10-01 17:18:52.000 274 21181.62 88.25 42896.65 47841.22 2015-10-01 17:18:53.000 274 21181.60 88.23 42896.65 47841.25 2015-10-01 17:18:54.000 274 21181.67 88.22 42896.68 47841.27 2015-10-01 17:18:55.000 274 21181.71 88.19 42896.70 47841.32 2015-10-01 17:18:56.000 274 21181.71 88.15 42896.70 47841.34 2015-10-01 17:18:57.000 274 21181.78 88.14 42896.74 47841.38 2015-10-01 17:18:58.000 274 21181.80 88.15 42896.78 47841.41 2015-10-01 17:18:59.000 274 21181.83 88.09 42896.78 47841.44 2015-10-01 17:19:00.000 274 21181.89 88.04 42896.79 47841.49 2015-10-01 17:19:01.000 274 21181.95 87.99 42896.82 47841.50 2015-10-01 17:19:02.000 274 21182.02 87.90 42896.80 47841.54 2015-10-01 17:19:03.000 274 21182.07 87.87 42896.85 47841.59 2015-10-01 17:19:04.000 274 21182.12 87.81 42896.89 47841.65 2015-10-01 17:19:05.000 274 21182.14 87.75 42896.91 47841.69 2015-10-01 17:19:06.000 274 21182.14 87.72 42896.91 47841.71 2015-10-01 17:19:07.000 274 21182.13 87.72 42896.92 47841.75 2015-10-01 17:19:08.000 274 21182.18 87.66 42896.96 47841.73 2015-10-01 17:19:09.000 274 21182.18 87.64 42896.93 47841.78 2015-10-01 17:19:10.000 274 21182.20 87.61 42896.94 47841.77 2015-10-01 17:19:11.000 274 21182.19 87.56 42896.92 47841.79 2015-10-01 17:19:12.000 274 21182.23 87.51 42896.91 47841.78 2015-10-01 17:19:13.000 274 21182.25 87.45 42896.93 47841.80 2015-10-01 17:19:14.000 274 21182.24 87.39 42897.01 47841.81 2015-10-01 17:19:15.000 274 21182.24 87.34 42897.05 47841.84 2015-10-01 17:19:16.000 274 21182.27 87.31 42897.05 47841.85 2015-10-01 17:19:17.000 274 21182.30 87.24 42897.02 47841.87 2015-10-01 17:19:18.000 274 21182.34 87.19 42896.99 47841.89 2015-10-01 17:19:19.000 274 21182.38 87.13 42897.04 47841.90 2015-10-01 17:19:20.000 274 21182.40 87.13 42897.04 47841.92 2015-10-01 17:19:21.000 274 21182.41 87.11 42897.02 47841.95 2015-10-01 17:19:22.000 274 21182.43 87.06 42897.01 47841.92 2015-10-01 17:19:23.000 274 21182.42 87.02 42897.01 47841.95 2015-10-01 17:19:24.000 274 21182.41 86.94 42897.03 47841.95 2015-10-01 17:19:25.000 274 21182.39 86.92 42897.06 47841.97 2015-10-01 17:19:26.000 274 21182.43 86.88 42897.06 47841.98 2015-10-01 17:19:27.000 274 21182.47 86.82 42897.06 47842.00 2015-10-01 17:19:28.000 274 21182.46 86.80 42897.03 47841.98 2015-10-01 17:19:29.000 274 21182.46 86.78 42897.04 47841.99 2015-10-01 17:19:30.000 274 21182.51 86.75 42897.03 47842.00 2015-10-01 17:19:31.000 274 21182.54 86.78 42896.99 47841.96 2015-10-01 17:19:32.000 274 21182.61 86.80 42896.96 47841.98 2015-10-01 17:19:33.000 274 21182.63 86.81 42896.92 47841.96 2015-10-01 17:19:34.000 274 21182.65 86.79 42896.86 47841.94 2015-10-01 17:19:35.000 274 21182.66 86.78 42896.79 47841.89 2015-10-01 17:19:36.000 274 21182.70 86.75 42896.80 47841.87 2015-10-01 17:19:37.000 274 21182.77 86.71 42896.76 47841.86 2015-10-01 17:19:38.000 274 21182.80 86.68 42896.73 47841.87 2015-10-01 17:19:39.000 274 21182.83 86.63 42896.75 47841.88 2015-10-01 17:19:40.000 274 21182.91 86.60 42896.75 47841.89 2015-10-01 17:19:41.000 274 21182.97 86.56 42896.75 47841.91 2015-10-01 17:19:42.000 274 21182.98 86.51 42896.76 47841.93 2015-10-01 17:19:43.000 274 21183.05 86.44 42896.74 47841.95 2015-10-01 17:19:44.000 274 21183.11 86.38 42896.77 47841.98 2015-10-01 17:19:45.000 274 21183.17 86.30 42896.82 47842.03 2015-10-01 17:19:46.000 274 21183.19 86.27 42896.85 47842.08 2015-10-01 17:19:47.000 274 21183.26 86.19 42896.85 47842.12 2015-10-01 17:19:48.000 274 21183.30 86.15 42896.86 47842.15 2015-10-01 17:19:49.000 274 21183.37 86.16 42896.84 47842.18 2015-10-01 17:19:50.000 274 21183.37 86.17 42896.84 47842.22 2015-10-01 17:19:51.000 274 21183.37 86.17 42896.83 47842.21 2015-10-01 17:19:52.000 274 21183.37 86.14 42896.81 47842.21 2015-10-01 17:19:53.000 274 21183.34 86.09 42896.84 47842.19 2015-10-01 17:19:54.000 274 21183.36 86.06 42896.85 47842.19 2015-10-01 17:19:55.000 274 21183.38 86.01 42896.84 47842.22 2015-10-01 17:19:56.000 274 21183.38 85.99 42896.85 47842.22 2015-10-01 17:19:57.000 274 21183.41 85.95 42896.86 47842.23 2015-10-01 17:19:58.000 274 21183.45 85.92 42896.87 47842.25 2015-10-01 17:19:59.000 274 21183.49 85.88 42896.87 47842.28 2015-10-01 17:20:00.000 274 21183.54 85.83 42896.82 47842.28 2015-10-01 17:20:01.000 274 21183.57 85.80 42896.85 47842.28 2015-10-01 17:20:02.000 274 21183.57 85.79 42896.83 47842.30 2015-10-01 17:20:03.000 274 21183.60 85.78 42896.86 47842.31 2015-10-01 17:20:04.000 274 21183.63 85.70 42896.86 47842.31 2015-10-01 17:20:05.000 274 21183.65 85.64 42896.86 47842.33 2015-10-01 17:20:06.000 274 21183.69 85.59 42896.87 47842.35 2015-10-01 17:20:07.000 274 21183.73 85.56 42896.86 47842.35 2015-10-01 17:20:08.000 274 21183.78 85.55 42896.88 47842.39 2015-10-01 17:20:09.000 274 21183.80 85.52 42896.88 47842.41 2015-10-01 17:20:10.000 274 21183.84 85.50 42896.85 47842.44 2015-10-01 17:20:11.000 274 21183.91 85.50 42896.83 47842.45 2015-10-01 17:20:12.000 274 21183.96 85.47 42896.82 47842.50 2015-10-01 17:20:13.000 274 21184.05 85.46 42896.80 47842.47 2015-10-01 17:20:14.000 274 21184.09 85.42 42896.81 47842.49 2015-10-01 17:20:15.000 274 21184.09 85.40 42896.84 47842.50 2015-10-01 17:20:16.000 274 21184.10 85.35 42896.85 47842.54 2015-10-01 17:20:17.000 274 21184.12 85.31 42896.85 47842.53 2015-10-01 17:20:18.000 274 21184.16 85.26 42896.88 47842.57 2015-10-01 17:20:19.000 274 21184.18 85.25 42896.90 47842.60 2015-10-01 17:20:20.000 274 21184.21 85.24 42896.92 47842.62 2015-10-01 17:20:21.000 274 21184.25 85.24 42896.92 47842.67 2015-10-01 17:20:22.000 274 21184.29 85.23 42896.92 47842.68 2015-10-01 17:20:23.000 274 21184.33 85.24 42896.95 47842.72 2015-10-01 17:20:24.000 274 21184.35 85.26 42896.94 47842.75 2015-10-01 17:20:25.000 274 21184.39 85.26 42896.95 47842.75 2015-10-01 17:20:26.000 274 21184.41 85.25 42896.99 47842.76 2015-10-01 17:20:27.000 274 21184.44 85.26 42896.96 47842.79 2015-10-01 17:20:28.000 274 21184.51 85.25 42896.93 47842.80 2015-10-01 17:20:29.000 274 21184.56 85.25 42896.91 47842.80 2015-10-01 17:20:30.000 274 21184.57 85.25 42896.90 47842.82 2015-10-01 17:20:31.000 274 21184.55 85.27 42896.90 47842.81 2015-10-01 17:20:32.000 274 21184.54 85.27 42896.87 47842.78 2015-10-01 17:20:33.000 274 21184.57 85.28 42896.88 47842.76 2015-10-01 17:20:34.000 274 21184.62 85.32 42896.86 47842.76 2015-10-01 17:20:35.000 274 21184.68 85.36 42896.80 47842.76 2015-10-01 17:20:36.000 274 21184.74 85.36 42896.74 47842.76 2015-10-01 17:20:37.000 274 21184.75 85.39 42896.72 47842.73 2015-10-01 17:20:38.000 274 21184.80 85.40 42896.71 47842.71 2015-10-01 17:20:39.000 274 21184.80 85.41 42896.65 47842.68 2015-10-01 17:20:40.000 274 21184.77 85.35 42896.59 47842.66 2015-10-01 17:20:41.000 274 21184.76 85.31 42896.55 47842.62 2015-10-01 17:20:42.000 274 21184.76 85.26 42896.55 47842.59 2015-10-01 17:20:43.000 274 21184.77 85.23 42896.53 47842.58 2015-10-01 17:20:44.000 274 21184.81 85.23 42896.50 47842.55 2015-10-01 17:20:45.000 274 21184.84 85.20 42896.47 47842.53 2015-10-01 17:20:46.000 274 21184.88 85.13 42896.46 47842.53 2015-10-01 17:20:47.000 274 21184.88 85.10 42896.46 47842.53 2015-10-01 17:20:48.000 274 21184.91 85.05 42896.45 47842.53 2015-10-01 17:20:49.000 274 21184.93 85.07 42896.42 47842.54 2015-10-01 17:20:50.000 274 21184.95 85.05 42896.42 47842.54 2015-10-01 17:20:51.000 274 21185.00 85.02 42896.42 47842.54 2015-10-01 17:20:52.000 274 21185.07 84.98 42896.42 47842.55 2015-10-01 17:20:53.000 274 21185.12 84.97 42896.42 47842.59 2015-10-01 17:20:54.000 274 21185.14 84.96 42896.44 47842.60 2015-10-01 17:20:55.000 274 21185.14 84.96 42896.43 47842.62 2015-10-01 17:20:56.000 274 21185.14 84.97 42896.45 47842.62 2015-10-01 17:20:57.000 274 21185.17 84.97 42896.45 47842.62 2015-10-01 17:20:58.000 274 21185.22 85.00 42896.46 47842.65 2015-10-01 17:20:59.000 274 21185.26 85.03 42896.46 47842.67 2015-10-01 17:21:00.000 274 21185.30 85.07 42896.45 47842.69 2015-10-01 17:21:01.000 274 21185.35 85.09 42896.42 47842.71 2015-10-01 17:21:02.000 274 21185.41 85.08 42896.46 47842.72 2015-10-01 17:21:03.000 274 21185.48 85.08 42896.51 47842.76 2015-10-01 17:21:04.000 274 21185.55 85.04 42896.52 47842.80 2015-10-01 17:21:05.000 274 21185.63 85.00 42896.52 47842.88 2015-10-01 17:21:06.000 274 21185.74 85.00 42896.52 47842.90 2015-10-01 17:21:07.000 274 21185.78 84.97 42896.52 47842.97 2015-10-01 17:21:08.000 274 21185.85 84.97 42896.55 47843.02 2015-10-01 17:21:09.000 274 21185.90 85.00 42896.54 47843.05 2015-10-01 17:21:10.000 274 21185.93 84.96 42896.61 47843.12 2015-10-01 17:21:11.000 274 21185.99 84.93 42896.62 47843.14 2015-10-01 17:21:12.000 274 21186.03 84.93 42896.67 47843.18 2015-10-01 17:21:13.000 274 21186.01 84.92 42896.70 47843.22 2015-10-01 17:21:14.000 274 21186.03 84.89 42896.70 47843.27 2015-10-01 17:21:15.000 274 21186.05 84.86 42896.73 47843.27 2015-10-01 17:21:16.000 274 21186.04 84.85 42896.77 47843.33 2015-10-01 17:21:17.000 274 21186.04 84.84 42896.81 47843.36 2015-10-01 17:21:18.000 274 21186.06 84.85 42896.80 47843.39 2015-10-01 17:21:19.000 274 21186.06 84.88 42896.79 47843.39 2015-10-01 17:21:20.000 274 21186.04 84.90 42896.80 47843.41 2015-10-01 17:21:21.000 274 21186.01 84.90 42896.79 47843.39 2015-10-01 17:21:22.000 274 21185.98 84.88 42896.80 47843.36 2015-10-01 17:21:23.000 274 21185.97 84.88 42896.84 47843.36 2015-10-01 17:21:24.000 274 21185.94 84.86 42896.84 47843.35 2015-10-01 17:21:25.000 274 21185.97 84.85 42896.86 47843.37 2015-10-01 17:21:26.000 274 21185.98 84.84 42896.87 47843.40 2015-10-01 17:21:27.000 274 21185.98 84.84 42896.87 47843.40 2015-10-01 17:21:28.000 274 21186.02 84.85 42896.86 47843.43 2015-10-01 17:21:29.000 274 21186.07 84.83 42896.87 47843.44 2015-10-01 17:21:30.000 274 21186.08 84.82 42896.91 47843.44 2015-10-01 17:21:31.000 274 21186.10 84.80 42896.91 47843.48 2015-10-01 17:21:32.000 274 21186.08 84.78 42896.95 47843.52 2015-10-01 17:21:33.000 274 21186.08 84.77 42896.97 47843.54 2015-10-01 17:21:34.000 274 21186.06 84.78 42896.98 47843.56 2015-10-01 17:21:35.000 274 21186.01 84.82 42897.01 47843.58 2015-10-01 17:21:36.000 274 21186.00 84.89 42897.02 47843.58 2015-10-01 17:21:37.000 274 21186.01 84.91 42896.98 47843.57 2015-10-01 17:21:38.000 274 21185.98 84.98 42896.92 47843.53 2015-10-01 17:21:39.000 274 21185.97 85.02 42896.89 47843.51 2015-10-01 17:21:40.000 274 21186.01 85.05 42896.89 47843.48 2015-10-01 17:21:41.000 274 21185.98 85.07 42896.88 47843.45 2015-10-01 17:21:42.000 274 21185.95 85.08 42896.85 47843.44 2015-10-01 17:21:43.000 274 21185.92 85.11 42896.83 47843.39 2015-10-01 17:21:44.000 274 21185.90 85.13 42896.82 47843.36 2015-10-01 17:21:45.000 274 21185.89 85.11 42896.79 47843.34 2015-10-01 17:21:46.000 274 21185.87 85.11 42896.80 47843.32 2015-10-01 17:21:47.000 274 21185.83 85.14 42896.80 47843.32 2015-10-01 17:21:48.000 274 21185.84 85.12 42896.75 47843.29 2015-10-01 17:21:49.000 274 21185.82 85.13 42896.78 47843.27 2015-10-01 17:21:50.000 274 21185.81 85.14 42896.71 47843.23 2015-10-01 17:21:51.000 274 21185.78 85.12 42896.68 47843.21 2015-10-01 17:21:52.000 274 21185.75 85.09 42896.66 47843.17 2015-10-01 17:21:53.000 274 21185.70 85.03 42896.66 47843.11 2015-10-01 17:21:54.000 274 21185.68 84.95 42896.63 47843.10 2015-10-01 17:21:55.000 274 21185.67 84.86 42896.65 47843.07 2015-10-01 17:21:56.000 274 21185.63 84.75 42896.68 47843.06 2015-10-01 17:21:57.000 274 21185.66 84.69 42896.70 47843.08 2015-10-01 17:21:58.000 274 21185.66 84.64 42896.73 47843.11 2015-10-01 17:21:59.000 274 21185.66 84.58 42896.77 47843.13 2015-10-01 17:22:00.000 274 21185.64 84.54 42896.78 47843.18 2015-10-01 17:22:01.000 274 21185.66 84.50 42896.77 47843.19 2015-10-01 17:22:02.000 274 21185.69 84.47 42896.78 47843.22 2015-10-01 17:22:03.000 274 21185.72 84.45 42896.79 47843.22 2015-10-01 17:22:04.000 274 21185.77 84.41 42896.78 47843.22 2015-10-01 17:22:05.000 274 21185.74 84.35 42896.78 47843.23 2015-10-01 17:22:06.000 274 21185.77 84.28 42896.79 47843.22 2015-10-01 17:22:07.000 274 21185.81 84.22 42896.84 47843.29 2015-10-01 17:22:08.000 274 21185.83 84.16 42896.86 47843.28 2015-10-01 17:22:09.000 274 21185.83 84.13 42896.88 47843.34 2015-10-01 17:22:10.000 274 21185.80 84.07 42896.90 47843.34 2015-10-01 17:22:11.000 274 21185.80 84.03 42896.94 47843.36 2015-10-01 17:22:12.000 274 21185.85 84.01 42896.94 47843.37 2015-10-01 17:22:13.000 274 21185.89 83.98 42896.92 47843.42 2015-10-01 17:22:14.000 274 21185.89 83.97 42896.94 47843.41 2015-10-01 17:22:15.000 274 21185.91 83.95 42896.98 47843.45 2015-10-01 17:22:16.000 274 21185.93 83.89 42897.01 47843.46 2015-10-01 17:22:17.000 274 21185.90 83.88 42897.02 47843.50 2015-10-01 17:22:18.000 274 21185.88 83.83 42897.02 47843.51 2015-10-01 17:22:19.000 274 21185.87 83.83 42897.04 47843.52 2015-10-01 17:22:20.000 274 21185.90 83.83 42897.06 47843.53 2015-10-01 17:22:21.000 274 21185.90 83.80 42897.08 47843.54 2015-10-01 17:22:22.000 274 21185.87 83.78 42897.09 47843.53 2015-10-01 17:22:23.000 274 21185.83 83.80 42897.09 47843.54 2015-10-01 17:22:24.000 274 21185.83 83.81 42897.13 47843.54 2015-10-01 17:22:25.000 274 21185.85 83.80 42897.11 47843.56 2015-10-01 17:22:26.000 274 21185.84 83.78 42897.11 47843.56 2015-10-01 17:22:27.000 274 21185.85 83.75 42897.10 47843.57 2015-10-01 17:22:28.000 274 21185.85 83.77 42897.13 47843.61 2015-10-01 17:22:29.000 274 21185.85 83.75 42897.12 47843.61 2015-10-01 17:22:30.000 274 21185.85 83.72 42897.14 47843.61 2015-10-01 17:22:31.000 274 21185.85 83.71 42897.14 47843.64 2015-10-01 17:22:32.000 274 21185.85 83.65 42897.16 47843.64 2015-10-01 17:22:33.000 274 21185.83 83.60 42897.18 47843.67 2015-10-01 17:22:34.000 274 21185.82 83.55 42897.17 47843.67 2015-10-01 17:22:35.000 274 21185.81 83.54 42897.23 47843.67 2015-10-01 17:22:36.000 274 21185.80 83.54 42897.25 47843.66 2015-10-01 17:22:37.000 274 21185.76 83.52 42897.25 47843.69 2015-10-01 17:22:38.000 274 21185.77 83.54 42897.24 47843.67 2015-10-01 17:22:39.000 274 21185.76 83.52 42897.20 47843.66 2015-10-01 17:22:40.000 274 21185.78 83.50 42897.17 47843.65 2015-10-01 17:22:41.000 274 21185.81 83.43 42897.19 47843.63 2015-10-01 17:22:42.000 274 21185.81 83.31 42897.26 47843.66 2015-10-01 17:22:43.000 274 21185.86 83.27 42897.31 47843.71 2015-10-01 17:22:44.000 274 21185.88 83.18 42897.32 47843.75 2015-10-01 17:22:45.000 274 21185.93 83.09 42897.39 47843.81 2015-10-01 17:22:46.000 274 21185.95 83.04 42897.48 47843.87 2015-10-01 17:22:47.000 274 21185.96 82.99 42897.49 47843.93 2015-10-01 17:22:48.000 274 21185.99 82.95 42897.52 47843.98 2015-10-01 17:22:49.000 274 21185.99 82.95 42897.57 47844.04 2015-10-01 17:22:50.000 274 21186.00 82.96 42897.63 47844.10 2015-10-01 17:22:51.000 274 21186.05 82.93 42897.62 47844.09 2015-10-01 17:22:52.000 274 21186.06 82.90 42897.59 47844.14 2015-10-01 17:22:53.000 274 21186.06 82.86 42897.62 47844.12 2015-10-01 17:22:54.000 274 21186.05 82.88 42897.66 47844.14 2015-10-01 17:22:55.000 274 21186.05 82.89 42897.65 47844.16 2015-10-01 17:22:56.000 274 21186.06 82.91 42897.66 47844.17 2015-10-01 17:22:57.000 274 21186.08 82.92 42897.66 47844.17 2015-10-01 17:22:58.000 274 21186.10 82.91 42897.64 47844.15 2015-10-01 17:22:59.000 274 21186.09 82.92 42897.63 47844.15 2015-10-01 17:23:00.000 274 21186.06 82.93 42897.59 47844.11 2015-10-01 17:23:01.000 274 21186.03 82.95 42897.58 47844.08 2015-10-01 17:23:02.000 274 21186.06 82.96 42897.54 47844.06 2015-10-01 17:23:03.000 274 21186.05 82.95 42897.52 47844.05 2015-10-01 17:23:04.000 274 21186.06 82.94 42897.51 47844.05 2015-10-01 17:23:05.000 274 21186.10 82.91 42897.51 47844.05 2015-10-01 17:23:06.000 274 21186.10 82.90 42897.50 47844.05 2015-10-01 17:23:07.000 274 21186.05 82.92 42897.48 47844.04 2015-10-01 17:23:08.000 274 21186.00 83.00 42897.47 47844.01 2015-10-01 17:23:09.000 274 21185.99 83.03 42897.41 47843.97 2015-10-01 17:23:10.000 274 21186.00 83.05 42897.38 47843.90 2015-10-01 17:23:11.000 274 21186.00 83.05 42897.34 47843.86 2015-10-01 17:23:12.000 274 21186.02 83.02 42897.33 47843.84 2015-10-01 17:23:13.000 274 21186.04 83.00 42897.27 47843.84 2015-10-01 17:23:14.000 274 21186.03 83.01 42897.26 47843.78 2015-10-01 17:23:15.000 274 21186.03 83.02 42897.25 47843.78 2015-10-01 17:23:16.000 274 21186.05 82.97 42897.26 47843.77 2015-10-01 17:23:17.000 274 21186.07 82.97 42897.26 47843.77 2015-10-01 17:23:18.000 274 21186.10 82.93 42897.25 47843.78 2015-10-01 17:23:19.000 274 21186.11 82.84 42897.28 47843.80 2015-10-01 17:23:20.000 274 21186.12 82.78 42897.31 47843.83 2015-10-01 17:23:21.000 274 21186.09 82.75 42897.34 47843.86 2015-10-01 17:23:22.000 274 21186.06 82.70 42897.37 47843.88 2015-10-01 17:23:23.000 274 21186.06 82.66 42897.44 47843.91 2015-10-01 17:23:24.000 274 21186.09 82.59 42897.46 47843.93 2015-10-01 17:23:25.000 274 21186.08 82.57 42897.50 47844.01 2015-10-01 17:23:26.000 274 21186.04 82.60 42897.52 47844.01 2015-10-01 17:23:27.000 274 21186.01 82.60 42897.49 47844.02 2015-10-01 17:23:28.000 274 21186.00 82.60 42897.47 47844.00 2015-10-01 17:23:29.000 274 21186.02 82.55 42897.46 47843.98 2015-10-01 17:23:30.000 274 21185.96 82.52 42897.46 47843.96 2015-10-01 17:23:31.000 274 21185.98 82.48 42897.45 47843.94 2015-10-01 17:23:32.000 274 21185.98 82.44 42897.44 47843.93 2015-10-01 17:23:33.000 274 21185.99 82.44 42897.47 47843.94 2015-10-01 17:23:34.000 274 21186.00 82.39 42897.45 47843.96 2015-10-01 17:23:35.000 274 21186.02 82.35 42897.45 47843.93 2015-10-01 17:23:36.000 274 21186.04 82.33 42897.44 47843.93 2015-10-01 17:23:37.000 274 21186.08 82.27 42897.43 47843.95 2015-10-01 17:23:38.000 274 21186.09 82.25 42897.43 47843.95 2015-10-01 17:23:39.000 274 21186.08 82.26 42897.41 47843.93 2015-10-01 17:23:40.000 274 21186.06 82.26 42897.42 47843.93 2015-10-01 17:23:41.000 274 21186.08 82.21 42897.39 47843.91 2015-10-01 17:23:42.000 274 21186.06 82.19 42897.36 47843.90 2015-10-01 17:23:43.000 274 21186.04 82.16 42897.41 47843.88 2015-10-01 17:23:44.000 274 21186.03 82.12 42897.40 47843.90 2015-10-01 17:23:45.000 274 21186.01 82.08 42897.40 47843.91 2015-10-01 17:23:46.000 274 21185.98 82.04 42897.42 47843.92 2015-10-01 17:23:47.000 274 21185.98 82.00 42897.48 47843.95 2015-10-01 17:23:48.000 274 21185.99 81.98 42897.49 47843.98 2015-10-01 17:23:49.000 274 21186.00 81.98 42897.49 47844.00 2015-10-01 17:23:50.000 274 21185.96 81.99 42897.51 47844.00 2015-10-01 17:23:51.000 274 21185.96 81.98 42897.52 47843.99 2015-10-01 17:23:52.000 274 21185.93 81.96 42897.50 47843.98 2015-10-01 17:23:53.000 274 21185.87 81.94 42897.53 47843.94 2015-10-01 17:23:54.000 274 21185.90 81.94 42897.51 47843.97 2015-10-01 17:23:55.000 274 21185.88 81.93 42897.49 47843.95 2015-10-01 17:23:56.000 274 21185.87 81.94 42897.50 47843.94 2015-10-01 17:23:57.000 274 21185.86 81.99 42897.49 47843.92 2015-10-01 17:23:58.000 274 21185.88 82.07 42897.42 47843.91 2015-10-01 17:23:59.000 274 21185.80 82.10 42897.39 47843.83 2015-10-01 17:24:00.000 274 21185.73 82.09 42897.33 47843.78 2015-10-01 17:24:01.000 274 21185.71 82.07 42897.29 47843.73 2015-10-01 17:24:02.000 274 21185.67 82.01 42897.29 47843.71 2015-10-01 17:24:03.000 274 21185.65 81.97 42897.31 47843.69 2015-10-01 17:24:04.000 274 21185.65 81.95 42897.32 47843.72 2015-10-01 17:24:05.000 274 21185.62 81.93 42897.31 47843.69 2015-10-01 17:24:06.000 274 21185.62 81.91 42897.32 47843.69 2015-10-01 17:24:07.000 274 21185.58 81.88 42897.38 47843.71 2015-10-01 17:24:08.000 274 21185.58 81.85 42897.39 47843.68 2015-10-01 17:24:09.000 274 21185.55 81.85 42897.34 47843.68 2015-10-01 17:24:10.000 274 21185.53 81.85 42897.31 47843.68 2015-10-01 17:24:11.000 274 21185.51 81.85 42897.31 47843.69 2015-10-01 17:24:12.000 274 21185.54 81.87 42897.31 47843.62 2015-10-01 17:24:13.000 274 21185.56 81.90 42897.28 47843.65 2015-10-01 17:24:14.000 274 21185.56 81.88 42897.21 47843.60 2015-10-01 17:24:15.000 274 21185.53 81.87 42897.20 47843.58 2015-10-01 17:24:16.000 274 21185.56 81.81 42897.18 47843.54 2015-10-01 17:24:17.000 274 21185.55 81.79 42897.15 47843.53 2015-10-01 17:24:18.000 274 21185.57 81.79 42897.12 47843.51 2015-10-01 17:24:19.000 274 21185.54 81.78 42897.15 47843.49 2015-10-01 17:24:20.000 274 21185.49 81.83 42897.15 47843.47 2015-10-01 17:24:21.000 274 21185.54 81.80 42897.15 47843.47 2015-10-01 17:24:22.000 274 21185.51 81.82 42897.11 47843.46 2015-10-01 17:24:23.000 274 21185.52 81.82 42897.09 47843.44 2015-10-01 17:24:24.000 274 21185.52 81.82 42897.07 47843.45 2015-10-01 17:24:25.000 274 21185.56 81.82 42897.09 47843.44 2015-10-01 17:24:26.000 274 21185.56 81.77 42897.10 47843.43 2015-10-01 17:24:27.000 274 21185.55 81.72 42897.15 47843.47 2015-10-01 17:24:28.000 274 21185.56 81.68 42897.16 47843.48 2015-10-01 17:24:29.000 274 21185.56 81.66 42897.21 47843.52 2015-10-01 17:24:30.000 274 21185.58 81.64 42897.24 47843.55 2015-10-01 17:24:31.000 274 21185.58 81.62 42897.23 47843.58 2015-10-01 17:24:32.000 274 21185.57 81.61 42897.28 47843.56 2015-10-01 17:24:33.000 274 21185.54 81.62 42897.26 47843.57 2015-10-01 17:24:34.000 274 21185.50 81.62 42897.26 47843.57 2015-10-01 17:24:35.000 274 21185.54 81.59 42897.28 47843.57 2015-10-01 17:24:36.000 274 21185.57 81.56 42897.28 47843.58 2015-10-01 17:24:37.000 274 21185.55 81.53 42897.31 47843.60 2015-10-01 17:24:38.000 274 21185.54 81.52 42897.38 47843.60 2015-10-01 17:24:39.000 274 21185.50 81.49 42897.38 47843.62 2015-10-01 17:24:40.000 274 21185.49 81.50 42897.35 47843.62 2015-10-01 17:24:41.000 274 21185.47 81.54 42897.31 47843.63 2015-10-01 17:24:42.000 274 21185.44 81.54 42897.27 47843.58 2015-10-01 17:24:43.000 274 21185.44 81.53 42897.30 47843.56 2015-10-01 17:24:44.000 274 21185.42 81.49 42897.30 47843.52 2015-10-01 17:24:45.000 274 21185.42 81.48 42897.30 47843.52 2015-10-01 17:24:46.000 274 21185.37 81.45 42897.33 47843.53 2015-10-01 17:24:47.000 274 21185.34 81.42 42897.32 47843.48 2015-10-01 17:24:48.000 274 21185.33 81.42 42897.30 47843.51 2015-10-01 17:24:49.000 274 21185.30 81.39 42897.31 47843.47 2015-10-01 17:24:50.000 274 21185.28 81.38 42897.29 47843.49 2015-10-01 17:24:51.000 274 21185.24 81.35 42897.32 47843.46 2015-10-01 17:24:52.000 274 21185.17 81.32 42897.32 47843.46 2015-10-01 17:24:53.000 274 21185.13 81.31 42897.33 47843.44 2015-10-01 17:24:54.000 274 21185.11 81.29 42897.31 47843.43 2015-10-01 17:24:55.000 274 21185.08 81.29 42897.28 47843.41 2015-10-01 17:24:56.000 274 21185.05 81.27 42897.25 47843.38 2015-10-01 17:24:57.000 274 21185.01 81.24 42897.26 47843.35 2015-10-01 17:24:58.000 274 21184.99 81.21 42897.29 47843.37 2015-10-01 17:24:59.000 274 21184.96 81.15 42897.31 47843.34 2015-10-01 17:25:00.000 274 21184.92 81.16 42897.27 47843.31 2015-10-01 17:25:01.000 274 21184.85 81.21 42897.25 47843.30 2015-10-01 17:25:02.000 274 21184.76 81.23 42897.22 47843.25 2015-10-01 17:25:03.000 274 21184.74 81.21 42897.19 47843.21 2015-10-01 17:25:04.000 274 21184.73 81.15 42897.17 47843.15 2015-10-01 17:25:05.000 274 21184.68 81.08 42897.17 47843.11 2015-10-01 17:25:06.000 274 21184.67 80.99 42897.19 47843.09 2015-10-01 17:25:07.000 274 21184.63 80.94 42897.18 47843.13 2015-10-01 17:25:08.000 274 21184.59 80.87 42897.21 47843.10 2015-10-01 17:25:09.000 274 21184.58 80.85 42897.23 47843.09 2015-10-01 17:25:10.000 274 21184.55 80.80 42897.23 47843.10 2015-10-01 17:25:11.000 274 21184.53 80.78 42897.22 47843.09 2015-10-01 17:25:12.000 274 21184.51 80.78 42897.24 47843.08 2015-10-01 17:25:13.000 274 21184.49 80.76 42897.22 47843.03 2015-10-01 17:25:14.000 274 21184.48 80.73 42897.16 47843.03 2015-10-01 17:25:15.000 274 21184.49 80.70 42897.16 47843.03 2015-10-01 17:25:16.000 274 21184.51 80.69 42897.14 47843.02 2015-10-01 17:25:17.000 274 21184.55 80.66 42897.13 47843.01 2015-10-01 17:25:18.000 274 21184.53 80.60 42897.16 47843.00 2015-10-01 17:25:19.000 274 21184.48 80.54 42897.15 47842.98 2015-10-01 17:25:20.000 274 21184.46 80.48 42897.15 47842.97 2015-10-01 17:25:21.000 274 21184.42 80.44 42897.15 47842.97 2015-10-01 17:25:22.000 274 21184.43 80.41 42897.14 47842.99 2015-10-01 17:25:23.000 274 21184.41 80.31 42897.14 47842.99 2015-10-01 17:25:24.000 274 21184.40 80.17 42897.23 47842.97 2015-10-01 17:25:25.000 274 21184.41 80.06 42897.31 47843.03 2015-10-01 17:25:26.000 274 21184.38 79.99 42897.36 47843.08 2015-10-01 17:25:27.000 274 21184.41 79.94 42897.42 47843.13 2015-10-01 17:25:28.000 274 21184.43 79.94 42897.44 47843.16 2015-10-01 17:25:29.000 274 21184.41 79.94 42897.42 47843.21 2015-10-01 17:25:30.000 274 21184.39 79.88 42897.41 47843.19 2015-10-01 17:25:31.000 274 21184.35 79.88 42897.45 47843.19 2015-10-01 17:25:32.000 274 21184.36 79.83 42897.45 47843.18 2015-10-01 17:25:33.000 274 21184.31 79.80 42897.45 47843.18 2015-10-01 17:25:34.000 274 21184.28 79.84 42897.46 47843.17 2015-10-01 17:25:35.000 274 21184.25 79.84 42897.40 47843.13 2015-10-01 17:25:36.000 274 21184.21 79.82 42897.42 47843.11 2015-10-01 17:25:37.000 274 21184.16 79.83 42897.38 47843.11 2015-10-01 17:25:38.000 274 21184.11 79.84 42897.35 47843.07 2015-10-01 17:25:39.000 274 21184.06 79.88 42897.37 47843.03 2015-10-01 17:25:40.000 274 21184.02 79.91 42897.30 47842.98 2015-10-01 17:25:41.000 274 21183.97 79.91 42897.23 47842.90 2015-10-01 17:25:42.000 274 21183.94 79.94 42897.23 47842.85 2015-10-01 17:25:43.000 274 21183.91 79.93 42897.19 47842.81 2015-10-01 17:25:44.000 274 21183.88 79.92 42897.20 47842.76 2015-10-01 17:25:45.000 274 21183.86 79.87 42897.22 47842.76 2015-10-01 17:25:46.000 274 21183.85 79.80 42897.22 47842.77 2015-10-01 17:25:47.000 274 21183.81 79.78 42897.25 47842.78 2015-10-01 17:25:48.000 274 21183.77 79.76 42897.31 47842.82 2015-10-01 17:25:49.000 274 21183.77 79.74 42897.34 47842.82 2015-10-01 17:25:50.000 274 21183.74 79.77 42897.35 47842.84 2015-10-01 17:25:51.000 274 21183.67 79.79 42897.35 47842.81 2015-10-01 17:25:52.000 274 21183.64 79.80 42897.34 47842.78 2015-10-01 17:25:53.000 274 21183.57 79.80 42897.34 47842.77 2015-10-01 17:25:54.000 274 21183.51 79.81 42897.30 47842.73 2015-10-01 17:25:55.000 274 21183.47 79.80 42897.30 47842.71 2015-10-01 17:25:56.000 274 21183.40 79.79 42897.30 47842.62 2015-10-01 17:25:57.000 274 21183.33 79.80 42897.29 47842.64 2015-10-01 17:25:58.000 274 21183.23 79.79 42897.31 47842.57 2015-10-01 17:25:59.000 274 21183.18 79.81 42897.28 47842.55 2015-10-01 17:26:00.000 274 21183.12 79.80 42897.28 47842.53 2015-10-01 17:26:01.000 274 21183.06 79.75 42897.28 47842.49 2015-10-01 17:26:02.000 274 21183.06 79.67 42897.30 47842.51 2015-10-01 17:26:03.000 274 21183.05 79.62 42897.34 47842.52 2015-10-01 17:26:04.000 274 21182.98 79.62 42897.38 47842.52 2015-10-01 17:26:05.000 274 21182.93 79.62 42897.40 47842.53 2015-10-01 17:26:06.000 274 21182.88 79.60 42897.42 47842.51 2015-10-01 17:26:07.000 274 21182.80 79.59 42897.48 47842.51 2015-10-01 17:26:08.000 274 21182.78 79.60 42897.45 47842.49 2015-10-01 17:26:09.000 274 21182.72 79.61 42897.44 47842.48 2015-10-01 17:26:10.000 274 21182.69 79.54 42897.45 47842.45 2015-10-01 17:26:11.000 274 21182.64 79.51 42897.48 47842.44 2015-10-01 17:26:12.000 274 21182.60 79.49 42897.51 47842.46 2015-10-01 17:26:13.000 274 21182.60 79.51 42897.50 47842.45 2015-10-01 17:26:14.000 274 21182.56 79.51 42897.49 47842.42 2015-10-01 17:26:15.000 274 21182.49 79.49 42897.45 47842.41 2015-10-01 17:26:16.000 274 21182.46 79.47 42897.44 47842.40 2015-10-01 17:26:17.000 274 21182.43 79.41 42897.46 47842.38 2015-10-01 17:26:18.000 274 21182.38 79.39 42897.46 47842.36 2015-10-01 17:26:19.000 274 21182.31 79.35 42897.50 47842.35 2015-10-01 17:26:20.000 274 21182.29 79.31 42897.53 47842.35 2015-10-01 17:26:21.000 274 21182.22 79.29 42897.56 47842.35 2015-10-01 17:26:22.000 274 21182.16 79.24 42897.56 47842.33 2015-10-01 17:26:23.000 274 21182.11 79.21 42897.55 47842.32 2015-10-01 17:26:24.000 274 21182.08 79.17 42897.56 47842.30 2015-10-01 17:26:25.000 274 21182.03 79.16 42897.60 47842.28 2015-10-01 17:26:26.000 274 21181.96 79.12 42897.58 47842.28 2015-10-01 17:26:27.000 274 21181.91 79.08 42897.57 47842.28 2015-10-01 17:26:28.000 274 21181.90 79.03 42897.62 47842.26 2015-10-01 17:26:29.000 274 21181.86 79.01 42897.68 47842.27 2015-10-01 17:26:30.000 274 21181.84 79.01 42897.69 47842.28 2015-10-01 17:26:31.000 274 21181.85 78.99 42897.67 47842.29 2015-10-01 17:26:32.000 274 21181.87 78.96 42897.63 47842.29 2015-10-01 17:26:33.000 274 21181.86 78.94 42897.61 47842.25 2015-10-01 17:26:34.000 274 21181.84 78.88 42897.61 47842.23 2015-10-01 17:26:35.000 274 21181.84 78.87 42897.61 47842.23 2015-10-01 17:26:36.000 274 21181.80 78.84 42897.62 47842.21 2015-10-01 17:26:37.000 274 21181.77 78.78 42897.58 47842.18 2015-10-01 17:26:38.000 274 21181.75 78.73 42897.61 47842.20 2015-10-01 17:26:39.000 274 21181.72 78.69 42897.62 47842.18 2015-10-01 17:26:40.000 274 21181.69 78.64 42897.65 47842.17 2015-10-01 17:26:41.000 274 21181.65 78.61 42897.65 47842.18 2015-10-01 17:26:42.000 274 21181.64 78.58 42897.65 47842.18 2015-10-01 17:26:43.000 274 21181.62 78.56 42897.65 47842.18 2015-10-01 17:26:44.000 274 21181.59 78.54 42897.68 47842.19 2015-10-01 17:26:45.000 274 21181.55 78.54 42897.69 47842.18 2015-10-01 17:26:46.000 274 21181.55 78.48 42897.69 47842.17 2015-10-01 17:26:47.000 274 21181.53 78.44 42897.68 47842.16 2015-10-01 17:26:48.000 274 21181.49 78.39 42897.70 47842.14 2015-10-01 17:26:49.000 274 21181.46 78.38 42897.74 47842.16 2015-10-01 17:26:50.000 274 21181.43 78.35 42897.71 47842.15 2015-10-01 17:26:51.000 274 21181.38 78.34 42897.70 47842.12 2015-10-01 17:26:52.000 274 21181.37 78.29 42897.70 47842.13 2015-10-01 17:26:53.000 274 21181.39 78.24 42897.72 47842.10 2015-10-01 17:26:54.000 274 21181.38 78.22 42897.71 47842.12 2015-10-01 17:26:55.000 274 21181.38 78.19 42897.72 47842.12 2015-10-01 17:26:56.000 274 21181.35 78.11 42897.70 47842.10 2015-10-01 17:26:57.000 274 21181.31 78.03 42897.73 47842.10 2015-10-01 17:26:58.000 274 21181.35 77.96 42897.73 47842.08 2015-10-01 17:26:59.000 274 21181.37 77.92 42897.72 47842.06 2015-10-01 17:27:00.000 274 21181.36 77.87 42897.69 47842.08 2015-10-01 17:27:01.000 274 21181.37 77.85 42897.70 47842.06 2015-10-01 17:27:02.000 274 21181.35 77.82 42897.68 47842.06 2015-10-01 17:27:03.000 274 21181.31 77.82 42897.68 47842.04 2015-10-01 17:27:04.000 274 21181.30 77.81 42897.64 47842.02 2015-10-01 17:27:05.000 274 21181.30 77.78 42897.63 47841.99 2015-10-01 17:27:06.000 274 21181.31 77.78 42897.59 47841.97 2015-10-01 17:27:07.000 274 21181.27 77.78 42897.56 47841.94 2015-10-01 17:27:08.000 274 21181.27 77.74 42897.57 47841.93 2015-10-01 17:27:09.000 274 21181.24 77.75 42897.53 47841.91 2015-10-01 17:27:10.000 274 21181.22 77.75 42897.47 47841.84 2015-10-01 17:27:11.000 274 21181.21 77.73 42897.40 47841.82 2015-10-01 17:27:12.000 274 21181.19 77.73 42897.40 47841.76 2015-10-01 17:27:13.000 274 21181.15 77.73 42897.36 47841.71 2015-10-01 17:27:14.000 274 21181.12 77.73 42897.34 47841.68 2015-10-01 17:27:15.000 274 21181.07 77.71 42897.31 47841.65 2015-10-01 17:27:16.000 274 21181.01 77.69 42897.24 47841.59 2015-10-01 17:27:17.000 274 21180.95 77.66 42897.24 47841.54 2015-10-01 17:27:18.000 274 21180.99 77.66 42897.23 47841.51 2015-10-01 17:27:19.000 274 21180.98 77.58 42897.21 47841.46 2015-10-01 17:27:20.000 274 21180.96 77.51 42897.21 47841.46 2015-10-01 17:27:21.000 274 21180.96 77.45 42897.22 47841.50 2015-10-01 17:27:22.000 274 21180.97 77.39 42897.25 47841.49 2015-10-01 17:27:23.000 274 21180.94 77.35 42897.22 47841.50 2015-10-01 17:27:24.000 274 21180.97 77.32 42897.22 47841.52 2015-10-01 17:27:25.000 274 21180.95 77.31 42897.26 47841.52 2015-10-01 17:27:26.000 274 21180.97 77.33 42897.29 47841.53 2015-10-01 17:27:27.000 274 21180.95 77.33 42897.26 47841.54 2015-10-01 17:27:28.000 274 21180.97 77.32 42897.24 47841.52 2015-10-01 17:27:29.000 274 21180.98 77.34 42897.22 47841.52 2015-10-01 17:27:30.000 274 21180.95 77.36 42897.22 47841.50 2015-10-01 17:27:31.000 274 21180.93 77.36 42897.23 47841.49 2015-10-01 17:27:32.000 274 21180.92 77.33 42897.20 47841.44 2015-10-01 17:27:33.000 274 21180.94 77.30 42897.21 47841.45 2015-10-01 17:27:34.000 274 21180.94 77.28 42897.20 47841.44 2015-10-01 17:27:35.000 274 21180.95 77.25 42897.19 47841.47 2015-10-01 17:27:36.000 274 21180.92 77.23 42897.23 47841.48 2015-10-01 17:27:37.000 274 21180.91 77.23 42897.26 47841.47 2015-10-01 17:27:38.000 274 21180.92 77.24 42897.25 47841.49 2015-10-01 17:27:39.000 274 21180.92 77.26 42897.22 47841.47 2015-10-01 17:27:40.000 274 21180.93 77.25 42897.21 47841.48 2015-10-01 17:27:41.000 274 21180.93 77.24 42897.22 47841.47 2015-10-01 17:27:42.000 274 21180.93 77.27 42897.24 47841.48 2015-10-01 17:27:43.000 274 21180.97 77.27 42897.24 47841.50 2015-10-01 17:27:44.000 274 21181.00 77.28 42897.20 47841.48 2015-10-01 17:27:45.000 274 21181.04 77.24 42897.19 47841.49 2015-10-01 17:27:46.000 274 21181.05 77.19 42897.19 47841.49 2015-10-01 17:27:47.000 274 21181.05 77.18 42897.23 47841.51 2015-10-01 17:27:48.000 274 21181.05 77.15 42897.29 47841.52 2015-10-01 17:27:49.000 274 21181.06 77.12 42897.31 47841.54 2015-10-01 17:27:50.000 274 21181.06 77.13 42897.33 47841.52 2015-10-01 17:27:51.000 274 21181.05 77.14 42897.32 47841.55 2015-10-01 17:27:52.000 274 21181.03 77.16 42897.28 47841.55 2015-10-01 17:27:53.000 274 21181.05 77.15 42897.29 47841.53 2015-10-01 17:27:54.000 274 21181.03 77.16 42897.31 47841.51 2015-10-01 17:27:55.000 274 21180.98 77.15 42897.29 47841.52 2015-10-01 17:27:56.000 274 21181.03 77.16 42897.27 47841.49 2015-10-01 17:27:57.000 274 21181.03 77.11 42897.27 47841.49 2015-10-01 17:27:58.000 274 21181.01 77.08 42897.27 47841.50 2015-10-01 17:27:59.000 274 21181.00 77.06 42897.27 47841.50 2015-10-01 17:28:00.000 274 21181.00 77.04 42897.28 47841.50 2015-10-01 17:28:01.000 274 21180.99 77.05 42897.30 47841.51 2015-10-01 17:28:02.000 274 21180.97 77.03 42897.29 47841.48 2015-10-01 17:28:03.000 274 21180.97 77.05 42897.29 47841.49 2015-10-01 17:28:04.000 274 21180.96 77.06 42897.28 47841.47 2015-10-01 17:28:05.000 274 21180.94 77.06 42897.29 47841.47 2015-10-01 17:28:06.000 274 21180.91 77.08 42897.27 47841.45 2015-10-01 17:28:07.000 274 21180.90 77.12 42897.20 47841.44 2015-10-01 17:28:08.000 274 21180.88 77.17 42897.18 47841.38 2015-10-01 17:28:09.000 274 21180.87 77.17 42897.13 47841.36 2015-10-01 17:28:10.000 274 21180.87 77.16 42897.10 47841.32 2015-10-01 17:28:11.000 274 21180.84 77.16 42897.10 47841.29 2015-10-01 17:28:12.000 274 21180.79 77.15 42897.11 47841.28 2015-10-01 17:28:13.000 274 21180.75 77.10 42897.10 47841.26 2015-10-01 17:28:14.000 274 21180.72 77.07 42897.13 47841.23 2015-10-01 17:28:15.000 274 21180.71 77.06 42897.17 47841.23 2015-10-01 17:28:16.000 274 21180.68 77.04 42897.16 47841.24 2015-10-01 17:28:17.000 274 21180.70 77.04 42897.11 47841.22 2015-10-01 17:28:18.000 274 21180.74 77.04 42897.09 47841.24 2015-10-01 17:28:19.000 274 21180.71 77.02 42897.09 47841.22 2015-10-01 17:28:20.000 274 21180.73 76.97 42897.09 47841.24 2015-10-01 17:28:21.000 274 21180.77 76.95 42897.10 47841.23 2015-10-01 17:28:22.000 274 21180.75 76.97 42897.11 47841.21 2015-10-01 17:28:23.000 274 21180.75 76.98 42897.09 47841.24 2015-10-01 17:28:24.000 274 21180.74 76.99 42897.07 47841.19 2015-10-01 17:28:25.000 274 21180.76 76.96 42897.09 47841.20 2015-10-01 17:28:26.000 274 21180.75 76.93 42897.06 47841.20 2015-10-01 17:28:27.000 274 21180.74 76.95 42897.04 47841.18 2015-10-01 17:28:28.000 274 21180.73 76.96 42897.07 47841.17 2015-10-01 17:28:29.000 274 21180.74 76.95 42897.09 47841.17 2015-10-01 17:28:30.000 274 21180.76 76.97 42897.04 47841.16 2015-10-01 17:28:31.000 274 21180.77 76.94 42897.06 47841.18 2015-10-01 17:28:32.000 274 21180.76 76.90 42897.09 47841.17 2015-10-01 17:28:33.000 274 21180.78 76.90 42897.09 47841.21 2015-10-01 17:28:34.000 274 21180.80 76.91 42897.09 47841.19 2015-10-01 17:28:35.000 274 21180.80 76.90 42897.05 47841.19 2015-10-01 17:28:36.000 274 21180.78 76.89 42897.04 47841.17 2015-10-01 17:28:37.000 274 21180.77 76.87 42897.04 47841.18 2015-10-01 17:28:38.000 274 21180.79 76.87 42896.99 47841.14 2015-10-01 17:28:39.000 274 21180.72 76.91 42896.97 47841.12 2015-10-01 17:28:40.000 274 21180.64 76.94 42896.96 47841.07 2015-10-01 17:28:41.000 274 21180.56 76.99 42896.90 47840.99 2015-10-01 17:28:42.000 274 21180.51 77.01 42896.81 47840.94 2015-10-01 17:28:43.000 274 21180.49 76.99 42896.78 47840.86 2015-10-01 17:28:44.000 274 21180.47 76.97 42896.74 47840.81 2015-10-01 17:28:45.000 274 21180.45 76.93 42896.73 47840.77 2015-10-01 17:28:46.000 274 21180.47 76.90 42896.74 47840.77 2015-10-01 17:28:47.000 274 21180.47 76.84 42896.75 47840.75 2015-10-01 17:28:48.000 274 21180.43 76.83 42896.77 47840.76 2015-10-01 17:28:49.000 274 21180.38 76.85 42896.76 47840.73 2015-10-01 17:28:50.000 274 21180.36 76.92 42896.72 47840.72 2015-10-01 17:28:51.000 274 21180.34 76.98 42896.67 47840.68 2015-10-01 17:28:52.000 274 21180.32 77.01 42896.61 47840.62 2015-10-01 17:28:53.000 274 21180.30 77.06 42896.57 47840.55 2015-10-01 17:28:54.000 274 21180.29 77.05 42896.52 47840.52 2015-10-01 17:28:55.000 274 21180.27 77.01 42896.53 47840.46 2015-10-01 17:28:56.000 274 21180.28 76.94 42896.52 47840.43 2015-10-01 17:28:57.000 274 21180.30 76.84 42896.53 47840.46 2015-10-01 17:28:58.000 274 21180.30 76.78 42896.56 47840.47 2015-10-01 17:28:59.000 274 21180.30 76.76 42896.59 47840.51 2015-10-01 17:29:00.000 274 21180.27 76.74 42896.59 47840.50 2015-10-01 17:29:01.000 274 21180.26 76.66 42896.61 47840.54 2015-10-01 17:29:02.000 274 21180.23 76.60 42896.63 47840.55 2015-10-01 17:29:03.000 274 21180.21 76.58 42896.66 47840.57 2015-10-01 17:29:04.000 274 21180.20 76.58 42896.69 47840.61 2015-10-01 17:29:05.000 274 21180.20 76.56 42896.73 47840.60 2015-10-01 17:29:06.000 274 21180.22 76.55 42896.76 47840.63 2015-10-01 17:29:07.000 274 21180.21 76.53 42896.77 47840.63 2015-10-01 17:29:08.000 274 21180.18 76.51 42896.80 47840.66 2015-10-01 17:29:09.000 274 21180.16 76.51 42896.81 47840.68 2015-10-01 17:29:10.000 274 21180.15 76.50 42896.81 47840.71 2015-10-01 17:29:11.000 274 21180.17 76.51 42896.82 47840.69 2015-10-01 17:29:12.000 274 21180.13 76.52 42896.84 47840.72 2015-10-01 17:29:13.000 274 21180.12 76.51 42896.87 47840.70 2015-10-01 17:29:14.000 274 21180.09 76.50 42896.87 47840.72 2015-10-01 17:29:15.000 274 21180.10 76.50 42896.87 47840.72 2015-10-01 17:29:16.000 274 21180.11 76.49 42896.88 47840.72 2015-10-01 17:29:17.000 274 21180.08 76.48 42896.94 47840.75 2015-10-01 17:29:18.000 274 21180.03 76.52 42896.94 47840.72 2015-10-01 17:29:19.000 274 21180.02 76.52 42896.93 47840.73 2015-10-01 17:29:20.000 274 21180.01 76.55 42896.91 47840.72 2015-10-01 17:29:21.000 274 21180.00 76.56 42896.94 47840.70 2015-10-01 17:29:22.000 274 21179.98 76.54 42896.92 47840.69 2015-10-01 17:29:23.000 274 21179.94 76.57 42896.93 47840.70 2015-10-01 17:29:24.000 274 21179.91 76.57 42896.90 47840.67 2015-10-01 17:29:25.000 274 21179.87 76.58 42896.91 47840.67 2015-10-01 17:29:26.000 274 21179.83 76.59 42896.92 47840.62 2015-10-01 17:29:27.000 274 21179.77 76.61 42896.89 47840.63 2015-10-01 17:29:28.000 274 21179.72 76.62 42896.87 47840.59 2015-10-01 17:29:29.000 274 21179.69 76.65 42896.87 47840.56 2015-10-01 17:29:30.000 274 21179.69 76.65 42896.83 47840.53 2015-10-01 17:29:31.000 274 21179.67 76.66 42896.81 47840.51 2015-10-01 17:29:32.000 274 21179.65 76.66 42896.81 47840.49 2015-10-01 17:29:33.000 274 21179.69 76.61 42896.81 47840.47 2015-10-01 17:29:34.000 274 21179.65 76.59 42896.80 47840.44 2015-10-01 17:29:35.000 274 21179.63 76.56 42896.80 47840.45 2015-10-01 17:29:36.000 274 21179.62 76.55 42896.80 47840.46 2015-10-01 17:29:37.000 274 21179.61 76.55 42896.81 47840.46 2015-10-01 17:29:38.000 274 21179.61 76.55 42896.81 47840.43 2015-10-01 17:29:39.000 274 21179.61 76.54 42896.82 47840.43 2015-10-01 17:29:40.000 274 21179.62 76.54 42896.82 47840.43 2015-10-01 17:29:41.000 274 21179.57 76.55 42896.77 47840.43 2015-10-01 17:29:42.000 274 21179.54 76.50 42896.76 47840.41 2015-10-01 17:29:43.000 274 21179.51 76.47 42896.76 47840.39 2015-10-01 17:29:44.000 274 21179.45 76.47 42896.78 47840.37 2015-10-01 17:29:45.000 274 21179.45 76.44 42896.81 47840.38 2015-10-01 17:29:46.000 274 21179.45 76.43 42896.84 47840.38 2015-10-01 17:29:47.000 274 21179.40 76.45 42896.84 47840.42 2015-10-01 17:29:48.000 274 21179.41 76.43 42896.84 47840.38 2015-10-01 17:29:49.000 274 21179.42 76.47 42896.81 47840.39 2015-10-01 17:29:50.000 274 21179.39 76.49 42896.81 47840.38 2015-10-01 17:29:51.000 274 21179.37 76.48 42896.82 47840.35 2015-10-01 17:29:52.000 274 21179.31 76.45 42896.81 47840.33 2015-10-01 17:29:53.000 274 21179.30 76.45 42896.82 47840.33 2015-10-01 17:29:54.000 274 21179.33 76.45 42896.80 47840.32 2015-10-01 17:29:55.000 274 21179.30 76.44 42896.77 47840.32 2015-10-01 17:29:56.000 274 21179.26 76.39 42896.76 47840.28 2015-10-01 17:29:57.000 274 21179.29 76.36 42896.77 47840.28 2015-10-01 17:29:58.000 274 21179.30 76.35 42896.76 47840.28 2015-10-01 17:29:59.000 274 21179.32 76.31 42896.78 47840.32 2015-10-01 17:30:00.000 274 21179.32 76.32 42896.81 47840.33 2015-10-01 17:30:01.000 274 21179.35 76.30 42896.79 47840.32 2015-10-01 17:30:02.000 274 21179.37 76.28 42896.77 47840.32 2015-10-01 17:30:03.000 274 21179.42 76.30 42896.78 47840.33 2015-10-01 17:30:04.000 274 21179.42 76.30 42896.75 47840.37 2015-10-01 17:30:05.000 274 21179.42 76.30 42896.75 47840.35 2015-10-01 17:30:06.000 274 21179.41 76.29 42896.76 47840.32 2015-10-01 17:30:07.000 274 21179.41 76.28 42896.75 47840.33 2015-10-01 17:30:08.000 274 21179.43 76.28 42896.75 47840.30 2015-10-01 17:30:09.000 274 21179.46 76.26 42896.78 47840.32 2015-10-01 17:30:10.000 274 21179.45 76.26 42896.77 47840.31 2015-10-01 17:30:11.000 274 21179.42 76.28 42896.78 47840.30 2015-10-01 17:30:12.000 274 21179.42 76.28 42896.73 47840.31 2015-10-01 17:30:13.000 274 21179.43 76.31 42896.71 47840.29 2015-10-01 17:30:14.000 274 21179.43 76.30 42896.73 47840.26 2015-10-01 17:30:15.000 274 21179.46 76.28 42896.73 47840.27 2015-10-01 17:30:16.000 274 21179.47 76.31 42896.70 47840.26 2015-10-01 17:30:17.000 274 21179.45 76.30 42896.69 47840.27 2015-10-01 17:30:18.000 274 21179.46 76.28 42896.70 47840.26 2015-10-01 17:30:19.000 274 21179.46 76.28 42896.68 47840.27 2015-10-01 17:30:20.000 274 21179.49 76.29 42896.67 47840.27 2015-10-01 17:30:21.000 274 21179.45 76.30 42896.68 47840.25 2015-10-01 17:30:22.000 274 21179.44 76.31 42896.68 47840.25 2015-10-01 17:30:23.000 274 21179.43 76.32 42896.68 47840.23 2015-10-01 17:30:24.000 274 21179.40 76.33 42896.70 47840.25 2015-10-01 17:30:25.000 274 21179.41 76.29 42896.70 47840.24 2015-10-01 17:30:26.000 274 21179.38 76.29 42896.73 47840.26 2015-10-01 17:30:27.000 274 21179.37 76.30 42896.73 47840.24 2015-10-01 17:30:28.000 274 21179.34 76.33 42896.76 47840.25 2015-10-01 17:30:29.000 274 21179.33 76.30 42896.76 47840.23 2015-10-01 17:30:30.000 274 21179.33 76.34 42896.79 47840.27 2015-10-01 17:30:31.000 274 21179.34 76.33 42896.78 47840.29 2015-10-01 17:30:32.000 274 21179.33 76.29 42896.77 47840.27 2015-10-01 17:30:33.000 274 21179.32 76.27 42896.81 47840.31 2015-10-01 17:30:34.000 274 21179.29 76.21 42896.85 47840.28 2015-10-01 17:30:35.000 274 21179.26 76.22 42896.84 47840.31 2015-10-01 17:30:36.000 274 21179.31 76.18 42896.85 47840.32 2015-10-01 17:30:37.000 274 21179.33 76.13 42896.86 47840.35 2015-10-01 17:30:38.000 274 21179.32 76.11 42896.93 47840.36 2015-10-01 17:30:39.000 274 21179.31 76.07 42896.93 47840.38 2015-10-01 17:30:40.000 274 21179.34 76.09 42896.96 47840.43 2015-10-01 17:30:41.000 274 21179.35 76.07 42896.99 47840.45 2015-10-01 17:30:42.000 274 21179.31 76.05 42897.02 47840.47 2015-10-01 17:30:43.000 274 21179.28 76.03 42897.02 47840.47 2015-10-01 17:30:44.000 274 21179.25 76.05 42897.06 47840.47 2015-10-01 17:30:45.000 274 21179.22 76.06 42897.06 47840.49 2015-10-01 17:30:46.000 274 21179.19 76.05 42897.11 47840.48 2015-10-01 17:30:47.000 274 21179.13 76.05 42897.11 47840.48 2015-10-01 17:30:48.000 274 21179.12 76.04 42897.12 47840.49 2015-10-01 17:30:49.000 274 21179.11 76.03 42897.12 47840.49 2015-10-01 17:30:50.000 274 21179.05 76.07 42897.13 47840.50 2015-10-01 17:30:51.000 274 21179.00 76.11 42897.12 47840.46 2015-10-01 17:30:52.000 274 21178.98 76.15 42897.14 47840.46 2015-10-01 17:30:53.000 274 21178.91 76.18 42897.13 47840.43 2015-10-01 17:30:54.000 274 21178.87 76.17 42897.14 47840.43 2015-10-01 17:30:55.000 274 21178.83 76.20 42897.12 47840.39 2015-10-01 17:30:56.000 274 21178.80 76.22 42897.07 47840.38 2015-10-01 17:30:57.000 274 21178.79 76.26 42897.09 47840.34 2015-10-01 17:30:58.000 274 21178.79 76.30 42897.08 47840.33 2015-10-01 17:30:59.000 274 21178.76 76.34 42897.09 47840.32 2015-10-01 17:31:00.000 274 21178.72 76.39 42897.06 47840.34 2015-10-01 17:31:01.000 274 21178.72 76.41 42897.06 47840.27 2015-10-01 17:31:02.000 274 21178.70 76.45 42897.06 47840.27 2015-10-01 17:31:03.000 274 21178.66 76.45 42897.06 47840.24 2015-10-01 17:31:04.000 274 21178.64 76.49 42897.07 47840.22 2015-10-01 17:31:05.000 274 21178.58 76.51 42897.01 47840.21 2015-10-01 17:31:06.000 274 21178.53 76.54 42897.00 47840.19 2015-10-01 17:31:07.000 274 21178.49 76.57 42897.00 47840.16 2015-10-01 17:31:08.000 274 21178.50 76.58 42896.98 47840.16 2015-10-01 17:31:09.000 274 21178.49 76.58 42897.00 47840.14 2015-10-01 17:31:10.000 274 21178.47 76.60 42897.00 47840.13 2015-10-01 17:31:11.000 274 21178.43 76.59 42896.97 47840.12 2015-10-01 17:31:12.000 274 21178.44 76.54 42897.02 47840.11 2015-10-01 17:31:13.000 274 21178.43 76.53 42897.02 47840.11 2015-10-01 17:31:14.000 274 21178.40 76.52 42897.02 47840.10 2015-10-01 17:31:15.000 274 21178.39 76.50 42897.03 47840.09 2015-10-01 17:31:16.000 274 21178.36 76.48 42897.02 47840.07 2015-10-01 17:31:17.000 274 21178.31 76.50 42897.01 47840.04 2015-10-01 17:31:18.000 274 21178.30 76.48 42897.01 47840.04 2015-10-01 17:31:19.000 274 21178.27 76.49 42897.01 47840.03 2015-10-01 17:31:20.000 274 21178.22 76.53 42897.02 47840.01 2015-10-01 17:31:21.000 274 21178.16 76.56 42897.02 47839.98 2015-10-01 17:31:22.000 274 21178.13 76.59 42897.02 47839.96 2015-10-01 17:31:23.000 274 21178.11 76.59 42896.98 47839.96 2015-10-01 17:31:24.000 274 21178.05 76.58 42896.97 47839.89 2015-10-01 17:31:25.000 274 21178.00 76.57 42896.94 47839.87 2015-10-01 17:31:26.000 274 21177.92 76.60 42896.95 47839.84 2015-10-01 17:31:27.000 274 21177.87 76.60 42896.91 47839.78 2015-10-01 17:31:28.000 274 21177.85 76.62 42896.91 47839.77 2015-10-01 17:31:29.000 274 21177.82 76.64 42896.87 47839.75 2015-10-01 17:31:30.000 274 21177.80 76.67 42896.86 47839.71 2015-10-01 17:31:31.000 274 21177.73 76.74 42896.82 47839.67 2015-10-01 17:31:32.000 274 21177.70 76.79 42896.81 47839.61 2015-10-01 17:31:33.000 274 21177.68 76.82 42896.76 47839.54 2015-10-01 17:31:34.000 274 21177.67 76.84 42896.72 47839.52 2015-10-01 17:31:35.000 274 21177.66 76.86 42896.71 47839.48 2015-10-01 17:31:36.000 274 21177.65 76.90 42896.66 47839.44 2015-10-01 17:31:37.000 274 21177.60 76.95 42896.58 47839.38 2015-10-01 17:31:38.000 274 21177.59 76.97 42896.54 47839.34 2015-10-01 17:31:39.000 274 21177.54 76.98 42896.48 47839.25 2015-10-01 17:31:40.000 274 21177.49 76.95 42896.46 47839.21 2015-10-01 17:31:41.000 274 21177.50 76.88 42896.47 47839.19 2015-10-01 17:31:42.000 274 21177.51 76.87 42896.48 47839.17 2015-10-01 17:31:43.000 274 21177.53 76.79 42896.50 47839.19 2015-10-01 17:31:44.000 274 21177.48 76.77 42896.55 47839.18 2015-10-01 17:31:45.000 274 21177.50 76.74 42896.54 47839.21 2015-10-01 17:31:46.000 274 21177.51 76.75 42896.52 47839.23 2015-10-01 17:31:47.000 274 21177.53 76.75 42896.57 47839.27 2015-10-01 17:31:48.000 274 21177.56 76.69 42896.60 47839.29 2015-10-01 17:31:49.000 274 21177.52 76.66 42896.64 47839.32 2015-10-01 17:31:50.000 274 21177.50 76.65 42896.67 47839.32 2015-10-01 17:31:51.000 274 21177.53 76.62 42896.68 47839.35 2015-10-01 17:31:52.000 274 21177.50 76.56 42896.70 47839.37 2015-10-01 17:31:53.000 274 21177.49 76.54 42896.73 47839.38 2015-10-01 17:31:54.000 274 21177.47 76.53 42896.74 47839.40 2015-10-01 17:31:55.000 274 21177.44 76.51 42896.76 47839.42 2015-10-01 17:31:56.000 274 21177.43 76.53 42896.75 47839.42 2015-10-01 17:31:57.000 274 21177.38 76.59 42896.72 47839.39 2015-10-01 17:31:58.000 274 21177.37 76.63 42896.71 47839.37 2015-10-01 17:31:59.000 274 21177.36 76.65 42896.69 47839.35 2015-10-01 17:32:00.000 274 21177.35 76.66 42896.70 47839.34 2015-10-01 17:32:01.000 274 21177.35 76.70 42896.71 47839.32 2015-10-01 17:32:02.000 274 21177.37 76.68 42896.71 47839.30 2015-10-01 17:32:03.000 274 21177.39 76.69 42896.67 47839.31 2015-10-01 17:32:04.000 274 21177.35 76.68 42896.70 47839.31 2015-10-01 17:32:05.000 274 21177.34 76.64 42896.66 47839.30 2015-10-01 17:32:06.000 274 21177.34 76.61 42896.67 47839.30 2015-10-01 17:32:07.000 274 21177.34 76.57 42896.66 47839.29 2015-10-01 17:32:08.000 274 21177.32 76.57 42896.68 47839.31 2015-10-01 17:32:09.000 274 21177.33 76.57 42896.70 47839.31 2015-10-01 17:32:10.000 274 21177.36 76.57 42896.73 47839.29 2015-10-01 17:32:11.000 274 21177.36 76.58 42896.70 47839.31 2015-10-01 17:32:12.000 274 21177.37 76.60 42896.69 47839.32 2015-10-01 17:32:13.000 274 21177.34 76.57 42896.69 47839.31 2015-10-01 17:32:14.000 274 21177.37 76.54 42896.69 47839.30 2015-10-01 17:32:15.000 274 21177.36 76.49 42896.71 47839.31 2015-10-01 17:32:16.000 274 21177.29 76.48 42896.73 47839.33 2015-10-01 17:32:17.000 274 21177.26 76.49 42896.75 47839.32 2015-10-01 17:32:18.000 274 21177.25 76.49 42896.81 47839.31 2015-10-01 17:32:19.000 274 21177.18 76.50 42896.78 47839.32 2015-10-01 17:32:20.000 274 21177.11 76.52 42896.78 47839.33 2015-10-01 17:32:21.000 274 21177.09 76.55 42896.80 47839.30 2015-10-01 17:32:22.000 274 21177.09 76.58 42896.76 47839.28 2015-10-01 17:32:23.000 274 21177.11 76.59 42896.79 47839.29 2015-10-01 17:32:24.000 274 21177.11 76.62 42896.77 47839.29 2015-10-01 17:32:25.000 274 21177.09 76.62 42896.78 47839.28 2015-10-01 17:32:26.000 274 21177.05 76.63 42896.77 47839.28 2015-10-01 17:32:27.000 274 21177.03 76.66 42896.76 47839.28 2015-10-01 17:32:28.000 274 21177.03 76.70 42896.79 47839.27 2015-10-01 17:32:29.000 274 21177.01 76.72 42896.79 47839.27 2015-10-01 17:32:30.000 274 21177.00 76.75 42896.75 47839.26 2015-10-01 17:32:31.000 274 21177.01 76.77 42896.71 47839.22 2015-10-01 17:32:32.000 274 21177.05 76.77 42896.68 47839.20 2015-10-01 17:32:33.000 274 21177.02 76.78 42896.70 47839.18 2015-10-01 17:32:34.000 274 21177.00 76.80 42896.69 47839.18 2015-10-01 17:32:35.000 274 21176.95 76.85 42896.71 47839.16 2015-10-01 17:32:36.000 274 21176.92 76.88 42896.64 47839.11 2015-10-01 17:32:37.000 274 21176.92 76.88 42896.64 47839.12 2015-10-01 17:32:38.000 274 21176.95 76.87 42896.63 47839.10 2015-10-01 17:32:39.000 274 21176.95 76.89 42896.68 47839.10 2015-10-01 17:32:40.000 274 21176.94 76.91 42896.68 47839.11 2015-10-01 17:32:41.000 274 21176.91 76.95 42896.68 47839.09 2015-10-01 17:32:42.000 274 21176.90 76.99 42896.67 47839.10 2015-10-01 17:32:43.000 274 21176.88 77.01 42896.65 47839.09 2015-10-01 17:32:44.000 274 21176.87 76.98 42896.67 47839.08 2015-10-01 17:32:45.000 274 21176.84 76.92 42896.68 47839.10 2015-10-01 17:32:46.000 274 21176.81 76.86 42896.72 47839.08 2015-10-01 17:32:47.000 274 21176.77 76.88 42896.72 47839.07 2015-10-01 17:32:48.000 274 21176.76 76.90 42896.70 47839.06 2015-10-01 17:32:49.000 274 21176.76 76.87 42896.69 47839.04 2015-10-01 17:32:50.000 274 21176.71 76.89 42896.70 47839.03 2015-10-01 17:32:51.000 274 21176.66 76.91 42896.67 47839.00 2015-10-01 17:32:52.000 274 21176.62 76.93 42896.64 47838.97 2015-10-01 17:32:53.000 274 21176.64 76.93 42896.63 47838.98 2015-10-01 17:32:54.000 274 21176.64 76.94 42896.65 47838.97 2015-10-01 17:32:55.000 274 21176.63 76.96 42896.67 47838.97 2015-10-01 17:32:56.000 274 21176.67 76.98 42896.65 47838.99 2015-10-01 17:32:57.000 274 21176.65 77.02 42896.69 47838.95 2015-10-01 17:32:58.000 274 21176.69 77.05 42896.69 47838.98 2015-10-01 17:32:59.000 274 21176.71 77.07 42896.64 47838.98 2015-10-01 17:33:00.000 274 21176.72 77.14 42896.64 47838.97 2015-10-01 17:33:01.000 274 21176.71 77.19 42896.65 47838.97 2015-10-01 17:33:02.000 274 21176.70 77.25 42896.61 47838.95 2015-10-01 17:33:03.000 274 21176.74 77.26 42896.61 47838.93 2015-10-01 17:33:04.000 274 21176.75 77.31 42896.57 47838.93 2015-10-01 17:33:05.000 274 21176.75 77.33 42896.57 47838.89 2015-10-01 17:33:06.000 274 21176.73 77.31 42896.58 47838.92 2015-10-01 17:33:07.000 274 21176.75 77.33 42896.56 47838.91 2015-10-01 17:33:08.000 274 21176.78 77.33 42896.56 47838.92 2015-10-01 17:33:09.000 274 21176.79 77.33 42896.56 47838.93 2015-10-01 17:33:10.000 274 21176.80 77.31 42896.56 47838.94 2015-10-01 17:33:11.000 274 21176.80 77.35 42896.57 47838.95 2015-10-01 17:33:12.000 274 21176.78 77.36 42896.58 47838.94 2015-10-01 17:33:13.000 274 21176.76 77.39 42896.59 47838.95 2015-10-01 17:33:14.000 274 21176.73 77.41 42896.63 47838.96 2015-10-01 17:33:15.000 274 21176.73 77.42 42896.61 47838.96 2015-10-01 17:33:16.000 274 21176.72 77.41 42896.62 47838.96 2015-10-01 17:33:17.000 274 21176.72 77.43 42896.66 47838.96 2015-10-01 17:33:18.000 274 21176.72 77.45 42896.64 47838.97 2015-10-01 17:33:19.000 274 21176.70 77.49 42896.63 47838.96 2015-10-01 17:33:20.000 274 21176.71 77.51 42896.60 47838.94 2015-10-01 17:33:21.000 274 21176.69 77.51 42896.58 47838.93 2015-10-01 17:33:22.000 274 21176.66 77.53 42896.56 47838.90 2015-10-01 17:33:23.000 274 21176.64 77.55 42896.57 47838.88 2015-10-01 17:33:24.000 274 21176.63 77.57 42896.56 47838.88 2015-10-01 17:33:25.000 274 21176.60 77.60 42896.54 47838.86 2015-10-01 17:33:26.000 274 21176.56 77.64 42896.54 47838.83 2015-10-01 17:33:27.000 274 21176.53 77.69 42896.52 47838.80 2015-10-01 17:33:28.000 274 21176.49 77.72 42896.47 47838.75 2015-10-01 17:33:29.000 274 21176.47 77.73 42896.46 47838.73 2015-10-01 17:33:30.000 274 21176.44 77.73 42896.45 47838.68 2015-10-01 17:33:31.000 274 21176.41 77.73 42896.40 47838.67 2015-10-01 17:33:32.000 274 21176.39 77.73 42896.43 47838.67 2015-10-01 17:33:33.000 274 21176.37 77.76 42896.42 47838.62 2015-10-01 17:33:34.000 274 21176.34 77.77 42896.42 47838.63 2015-10-01 17:33:35.000 274 21176.34 77.77 42896.36 47838.57 2015-10-01 17:33:36.000 274 21176.32 77.79 42896.39 47838.55 2015-10-01 17:33:37.000 274 21176.29 77.79 42896.38 47838.55 2015-10-01 17:33:38.000 274 21176.28 77.78 42896.39 47838.54 2015-10-01 17:33:39.000 274 21176.25 77.78 42896.39 47838.55 2015-10-01 17:33:40.000 274 21176.22 77.79 42896.38 47838.51 2015-10-01 17:33:41.000 274 21176.25 77.79 42896.39 47838.53 2015-10-01 17:33:42.000 274 21176.22 77.77 42896.39 47838.51 2015-10-01 17:33:43.000 274 21176.18 77.74 42896.35 47838.51 2015-10-01 17:33:44.000 274 21176.17 77.72 42896.39 47838.51 2015-10-01 17:33:45.000 274 21176.20 77.70 42896.38 47838.52 2015-10-01 17:33:46.000 274 21176.15 77.68 42896.42 47838.51 2015-10-01 17:33:47.000 274 21176.14 77.67 42896.43 47838.51 2015-10-01 17:33:48.000 274 21176.12 77.68 42896.41 47838.54 2015-10-01 17:33:49.000 274 21176.09 77.69 42896.41 47838.51 2015-10-01 17:33:50.000 274 21176.08 77.69 42896.42 47838.51 2015-10-01 17:33:51.000 274 21176.06 77.71 42896.42 47838.49 2015-10-01 17:33:52.000 274 21176.04 77.70 42896.42 47838.49 2015-10-01 17:33:53.000 274 21176.01 77.66 42896.44 47838.48 2015-10-01 17:33:54.000 274 21175.98 77.68 42896.45 47838.48 2015-10-01 17:33:55.000 274 21175.98 77.67 42896.49 47838.51 2015-10-01 17:33:56.000 274 21175.97 77.67 42896.48 47838.52 2015-10-01 17:33:57.000 274 21175.96 77.63 42896.48 47838.51 2015-10-01 17:33:58.000 274 21175.97 77.61 42896.50 47838.54 2015-10-01 17:33:59.000 274 21175.97 77.61 42896.57 47838.55 2015-10-01 17:34:00.000 274 21176.00 77.62 42896.63 47838.60 2015-10-01 17:34:01.000 274 21176.00 77.60 42896.62 47838.60 2015-10-01 17:34:02.000 274 21176.02 77.59 42896.60 47838.61 2015-10-01 17:34:03.000 274 21176.04 77.62 42896.59 47838.63 2015-10-01 17:34:04.000 274 21176.05 77.66 42896.55 47838.61 2015-10-01 17:34:05.000 274 21176.06 77.66 42896.55 47838.59 2015-10-01 17:34:06.000 274 21176.06 77.63 42896.56 47838.61 2015-10-01 17:34:07.000 274 21176.08 77.63 42896.55 47838.60 2015-10-01 17:34:08.000 274 21176.06 77.61 42896.56 47838.57 2015-10-01 17:34:09.000 274 21176.04 77.59 42896.57 47838.61 2015-10-01 17:34:10.000 274 21176.08 77.55 42896.59 47838.59 2015-10-01 17:34:11.000 274 21176.11 77.55 42896.56 47838.61 2015-10-01 17:34:12.000 274 21176.12 77.57 42896.54 47838.60 2015-10-01 17:34:13.000 274 21176.13 77.60 42896.53 47838.59 2015-10-01 17:34:14.000 274 21176.11 77.61 42896.50 47838.59 2015-10-01 17:34:15.000 274 21176.07 77.60 42896.51 47838.57 2015-10-01 17:34:16.000 274 21176.02 77.60 42896.53 47838.55 2015-10-01 17:34:17.000 274 21175.98 77.56 42896.51 47838.53 2015-10-01 17:34:18.000 274 21175.96 77.53 42896.51 47838.56 2015-10-01 17:34:19.000 274 21175.96 77.50 42896.53 47838.53 2015-10-01 17:34:20.000 274 21175.94 77.48 42896.53 47838.52 2015-10-01 17:34:21.000 274 21175.90 77.45 42896.55 47838.54 2015-10-01 17:34:22.000 274 21175.90 77.46 42896.59 47838.55 2015-10-01 17:34:23.000 274 21175.91 77.44 42896.61 47838.53 2015-10-01 17:34:24.000 274 21175.93 77.43 42896.63 47838.55 2015-10-01 17:34:25.000 274 21175.89 77.46 42896.59 47838.56 2015-10-01 17:34:26.000 274 21175.89 77.46 42896.58 47838.55 2015-10-01 17:34:27.000 274 21175.90 77.41 42896.57 47838.54 2015-10-01 17:34:28.000 274 21175.95 77.38 42896.59 47838.57 2015-10-01 17:34:29.000 274 21175.97 77.35 42896.63 47838.58 2015-10-01 17:34:30.000 274 21175.96 77.31 42896.66 47838.61 2015-10-01 17:34:31.000 274 21175.95 77.31 42896.67 47838.61 2015-10-01 17:34:32.000 274 21175.91 77.35 42896.68 47838.64 2015-10-01 17:34:33.000 274 21175.91 77.38 42896.68 47838.64 2015-10-01 17:34:34.000 274 21175.89 77.43 42896.70 47838.62 2015-10-01 17:34:35.000 274 21175.85 77.42 42896.65 47838.60 2015-10-01 17:34:36.000 274 21175.80 77.45 42896.64 47838.57 2015-10-01 17:34:37.000 274 21175.74 77.50 42896.61 47838.54 2015-10-01 17:34:38.000 274 21175.72 77.54 42896.54 47838.48 2015-10-01 17:34:39.000 274 21175.73 77.54 42896.49 47838.43 2015-10-01 17:34:40.000 274 21175.71 77.59 42896.47 47838.40 2015-10-01 17:34:41.000 274 21175.72 77.62 42896.44 47838.35 2015-10-01 17:34:42.000 274 21175.73 77.66 42896.40 47838.34 2015-10-01 17:34:43.000 274 21175.73 77.66 42896.35 47838.29 2015-10-01 17:34:44.000 274 21175.71 77.68 42896.35 47838.28 2015-10-01 17:34:45.000 274 21175.75 77.71 42896.34 47838.27 2015-10-01 17:34:46.000 274 21175.78 77.72 42896.34 47838.24 2015-10-01 17:34:47.000 274 21175.82 77.71 42896.33 47838.26 2015-10-01 17:34:48.000 274 21175.86 77.72 42896.32 47838.29 2015-10-01 17:34:49.000 274 21175.87 77.78 42896.30 47838.31 2015-10-01 17:34:50.000 274 21175.87 77.84 42896.27 47838.29 2015-10-01 17:34:51.000 274 21175.86 77.94 42896.24 47838.27 2015-10-01 17:34:52.000 274 21175.80 78.02 42896.15 47838.20 2015-10-01 17:34:53.000 274 21175.80 78.06 42896.11 47838.17 2015-10-01 17:34:54.000 274 21175.81 78.07 42896.10 47838.13 2015-10-01 17:34:55.000 274 21175.81 78.12 42896.09 47838.13 2015-10-01 17:34:56.000 274 21175.84 78.16 42896.07 47838.12 2015-10-01 17:34:57.000 274 21175.87 78.18 42896.06 47838.10 2015-10-01 17:34:58.000 274 21175.86 78.23 42896.05 47838.11 2015-10-01 17:34:59.000 274 21175.85 78.27 42896.05 47838.11 2015-10-01 17:35:00.000 274 21175.85 78.30 42896.03 47838.08 2015-10-01 17:35:01.000 274 21175.85 78.33 42895.99 47838.06 2015-10-01 17:35:02.000 274 21175.81 78.35 42895.98 47838.03 2015-10-01 17:35:03.000 274 21175.75 78.41 42895.91 47838.01 2015-10-01 17:35:04.000 274 21175.73 78.48 42895.93 47837.96 2015-10-01 17:35:05.000 274 21175.70 78.56 42895.90 47837.95 2015-10-01 17:35:06.000 274 21175.66 78.59 42895.89 47837.91 2015-10-01 17:35:07.000 274 21175.60 78.62 42895.88 47837.86 2015-10-01 17:35:08.000 274 21175.51 78.71 42895.85 47837.82 2015-10-01 17:35:09.000 274 21175.48 78.74 42895.85 47837.79 2015-10-01 17:35:10.000 274 21175.43 78.81 42895.80 47837.74 2015-10-01 17:35:11.000 274 21175.33 78.86 42895.78 47837.69 2015-10-01 17:35:12.000 274 21175.25 78.89 42895.73 47837.63 2015-10-01 17:35:13.000 274 21175.19 78.97 42895.69 47837.58 2015-10-01 17:35:14.000 274 21175.08 79.10 42895.69 47837.50 2015-10-01 17:35:15.000 274 21175.03 79.23 42895.61 47837.40 2015-10-01 17:35:16.000 274 21175.01 79.26 42895.51 47837.31 2015-10-01 17:35:17.000 274 21174.96 79.24 42895.43 47837.24 2015-10-01 17:35:18.000 274 21174.91 79.24 42895.41 47837.17 2015-10-01 17:35:19.000 274 21174.85 79.25 42895.41 47837.11 2015-10-01 17:35:20.000 274 21174.83 79.24 42895.39 47837.09 2015-10-01 17:35:21.000 274 21174.75 79.28 42895.41 47837.06 2015-10-01 17:35:22.000 274 21174.70 79.30 42895.43 47837.03 2015-10-01 17:35:23.000 274 21174.68 79.33 42895.44 47837.02 2015-10-01 17:35:24.000 274 21174.64 79.38 42895.43 47837.02 2015-10-01 17:35:25.000 274 21174.60 79.40 42895.42 47837.00 2015-10-01 17:35:26.000 274 21174.55 79.43 42895.44 47836.97 2015-10-01 17:35:27.000 274 21174.54 79.42 42895.46 47836.98 2015-10-01 17:35:28.000 274 21174.54 79.37 42895.52 47836.95 2015-10-01 17:35:29.000 274 21174.56 79.32 42895.52 47837.00 2015-10-01 17:35:30.000 274 21174.61 79.22 42895.60 47837.04 2015-10-01 17:35:31.000 274 21174.71 79.12 42895.70 47837.16 2015-10-01 17:35:32.000 274 21174.75 79.08 42895.81 47837.31 2015-10-01 17:35:33.000 274 21174.72 79.05 42895.88 47837.39 2015-10-01 17:35:34.000 274 21174.74 79.06 42895.95 47837.47 2015-10-01 17:35:35.000 274 21174.75 79.11 42895.96 47837.53 2015-10-01 17:35:36.000 274 21174.74 79.12 42896.00 47837.56 2015-10-01 17:35:37.000 274 21174.72 79.15 42896.02 47837.55 2015-10-01 17:35:38.000 274 21174.71 79.15 42896.02 47837.60 2015-10-01 17:35:39.000 274 21174.66 79.18 42896.02 47837.61 2015-10-01 17:35:40.000 274 21174.62 79.20 42896.06 47837.58 2015-10-01 17:35:41.000 274 21174.60 79.21 42896.07 47837.58 2015-10-01 17:35:42.000 274 21174.57 79.22 42896.10 47837.60 2015-10-01 17:35:43.000 274 21174.51 79.25 42896.11 47837.58 2015-10-01 17:35:44.000 274 21174.46 79.27 42896.14 47837.60 2015-10-01 17:35:45.000 274 21174.40 79.28 42896.16 47837.58 2015-10-01 17:35:46.000 274 21174.35 79.28 42896.16 47837.55 2015-10-01 17:35:47.000 274 21174.32 79.29 42896.16 47837.55 2015-10-01 17:35:48.000 274 21174.24 79.32 42896.17 47837.53 2015-10-01 17:35:49.000 274 21174.20 79.37 42896.13 47837.50 2015-10-01 17:35:50.000 274 21174.15 79.40 42896.15 47837.49 2015-10-01 17:35:51.000 274 21174.11 79.43 42896.13 47837.46 2015-10-01 17:35:52.000 274 21174.05 79.45 42896.12 47837.44 2015-10-01 17:35:53.000 274 21173.98 79.56 42896.10 47837.41 2015-10-01 17:35:54.000 274 21173.89 79.77 42896.02 47837.33 2015-10-01 17:35:55.000 274 21173.83 79.89 42895.90 47837.22 2015-10-01 17:35:56.000 274 21173.79 79.93 42895.82 47837.08 2015-10-01 17:35:57.000 274 21173.75 79.96 42895.77 47836.98 2015-10-01 17:35:58.000 274 21173.74 79.95 42895.74 47836.93 2015-10-01 17:35:59.000 274 21173.74 79.88 42895.75 47836.91 2015-10-01 17:36:00.000 274 21173.69 79.83 42895.74 47836.89 2015-10-01 17:36:01.000 274 21173.70 79.78 42895.73 47836.90 2015-10-01 17:36:02.000 274 21173.68 79.69 42895.82 47836.90 2015-10-01 17:36:03.000 274 21173.67 79.65 42895.88 47836.95 2015-10-01 17:36:04.000 274 21173.65 79.67 42895.90 47836.98 2015-10-01 17:36:05.000 274 21173.63 79.67 42895.89 47837.02 2015-10-01 17:36:06.000 274 21173.61 79.65 42895.91 47837.00 2015-10-01 17:36:07.000 274 21173.56 79.61 42895.91 47837.00 2015-10-01 17:36:08.000 274 21173.54 79.57 42895.92 47837.00 2015-10-01 17:36:09.000 274 21173.52 79.55 42895.94 47837.00 2015-10-01 17:36:10.000 274 21173.49 79.54 42895.96 47837.01 2015-10-01 17:36:11.000 274 21173.46 79.52 42896.00 47836.97 2015-10-01 17:36:12.000 274 21173.47 79.45 42895.99 47836.99 2015-10-01 17:36:13.000 274 21173.45 79.37 42896.03 47837.01 2015-10-01 17:36:14.000 274 21173.44 79.34 42896.09 47837.03 2015-10-01 17:36:15.000 274 21173.41 79.32 42896.14 47837.07 2015-10-01 17:36:16.000 274 21173.41 79.26 42896.19 47837.09 2015-10-01 17:36:17.000 274 21173.42 79.20 42896.21 47837.14 2015-10-01 17:36:18.000 274 21173.40 79.16 42896.25 47837.18 2015-10-01 17:36:19.000 274 21173.41 79.13 42896.29 47837.25 2015-10-01 17:36:20.000 274 21173.46 79.13 42896.32 47837.28 2015-10-01 17:36:21.000 274 21173.52 79.14 42896.34 47837.32 2015-10-01 17:36:22.000 274 21173.56 79.13 42896.35 47837.35 2015-10-01 17:36:23.000 274 21173.58 79.12 42896.34 47837.37 2015-10-01 17:36:24.000 274 21173.62 79.11 42896.36 47837.39 2015-10-01 17:36:25.000 274 21173.63 79.08 42896.32 47837.39 2015-10-01 17:36:26.000 274 21173.65 79.02 42896.33 47837.36 2015-10-01 17:36:27.000 274 21173.69 78.95 42896.31 47837.37 2015-10-01 17:36:28.000 274 21173.71 78.90 42896.32 47837.39 2015-10-01 17:36:29.000 274 21173.69 78.85 42896.35 47837.39 2015-10-01 17:36:30.000 274 21173.72 78.77 42896.36 47837.42 2015-10-01 17:36:31.000 274 21173.76 78.71 42896.41 47837.46 2015-10-01 17:36:32.000 274 21173.77 78.63 42896.45 47837.47 2015-10-01 17:36:33.000 274 21173.77 78.54 42896.45 47837.51 2015-10-01 17:36:34.000 274 21173.76 78.46 42896.51 47837.53 2015-10-01 17:36:35.000 274 21173.76 78.37 42896.53 47837.56 2015-10-01 17:36:36.000 274 21173.78 78.30 42896.53 47837.60 2015-10-01 17:36:37.000 274 21173.77 78.24 42896.53 47837.62 2015-10-01 17:36:38.000 274 21173.79 78.19 42896.58 47837.67 2015-10-01 17:36:39.000 274 21173.79 78.15 42896.57 47837.66 2015-10-01 17:36:40.000 274 21173.82 78.10 42896.59 47837.68 2015-10-01 17:36:41.000 274 21173.84 78.06 42896.59 47837.71 2015-10-01 17:36:42.000 274 21173.84 78.00 42896.63 47837.71 2015-10-01 17:36:43.000 274 21173.86 77.94 42896.59 47837.70 2015-10-01 17:36:44.000 274 21173.88 77.85 42896.55 47837.73 2015-10-01 17:36:45.000 274 21173.90 77.79 42896.56 47837.72 2015-10-01 17:36:46.000 274 21173.92 77.76 42896.57 47837.73 2015-10-01 17:36:47.000 274 21173.92 77.70 42896.54 47837.72 2015-10-01 17:36:48.000 274 21173.91 77.69 42896.53 47837.70 2015-10-01 17:36:49.000 274 21173.93 77.64 42896.50 47837.71 2015-10-01 17:36:50.000 274 21173.91 77.57 42896.50 47837.69 2015-10-01 17:36:51.000 274 21173.88 77.49 42896.52 47837.68 2015-10-01 17:36:52.000 274 21173.87 77.42 42896.55 47837.66 2015-10-01 17:36:53.000 274 21173.87 77.35 42896.59 47837.67 2015-10-01 17:36:54.000 274 21173.87 77.29 42896.59 47837.70 2015-10-01 17:36:55.000 274 21173.86 77.26 42896.61 47837.69 2015-10-01 17:36:56.000 274 21173.88 77.27 42896.61 47837.73 2015-10-01 17:36:57.000 274 21173.89 77.25 42896.59 47837.73 2015-10-01 17:36:58.000 274 21173.89 77.22 42896.61 47837.75 2015-10-01 17:36:59.000 274 21173.91 77.21 42896.61 47837.73 2015-10-01 17:37:00.000 274 21173.92 77.16 42896.59 47837.74 2015-10-01 17:37:01.000 274 21173.95 77.14 42896.60 47837.75 2015-10-01 17:37:02.000 274 21173.98 77.14 42896.60 47837.78 2015-10-01 17:37:03.000 274 21174.00 77.11 42896.56 47837.77 2015-10-01 17:37:04.000 274 21174.07 77.09 42896.57 47837.80 2015-10-01 17:37:05.000 274 21174.11 77.05 42896.60 47837.81 2015-10-01 17:37:06.000 274 21174.13 77.02 42896.63 47837.84 2015-10-01 17:37:07.000 274 21174.20 76.98 42896.64 47837.86 2015-10-01 17:37:08.000 274 21174.18 76.97 42896.64 47837.90 2015-10-01 17:37:09.000 274 21174.24 76.94 42896.63 47837.92 2015-10-01 17:37:10.000 274 21174.22 76.91 42896.65 47837.92 2015-10-01 17:37:11.000 274 21174.22 76.89 42896.69 47837.95 2015-10-01 17:37:12.000 274 21174.22 76.90 42896.73 47837.99 2015-10-01 17:37:13.000 274 21174.27 76.88 42896.76 47838.02 2015-10-01 17:37:14.000 274 21174.31 76.89 42896.73 47838.04 2015-10-01 17:37:15.000 274 21174.31 76.89 42896.71 47838.06 2015-10-01 17:37:16.000 274 21174.31 76.90 42896.73 47838.06 2015-10-01 17:37:17.000 274 21174.29 76.95 42896.71 47838.07 2015-10-01 17:37:18.000 274 21174.31 76.97 42896.68 47838.05 2015-10-01 17:37:19.000 274 21174.33 76.98 42896.64 47838.04 2015-10-01 17:37:20.000 274 21174.39 77.00 42896.63 47838.05 2015-10-01 17:37:21.000 274 21174.41 77.05 42896.64 47838.06 2015-10-01 17:37:22.000 274 21174.38 77.14 42896.57 47838.04 2015-10-01 17:37:23.000 274 21174.36 77.24 42896.54 47837.97 2015-10-01 17:37:24.000 274 21174.34 77.28 42896.50 47837.92 2015-10-01 17:37:25.000 274 21174.34 77.33 42896.44 47837.88 2015-10-01 17:37:26.000 274 21174.39 77.35 42896.42 47837.85 2015-10-01 17:37:27.000 274 21174.41 77.37 42896.41 47837.81 2015-10-01 17:37:28.000 274 21174.42 77.37 42896.39 47837.81 2015-10-01 17:37:29.000 274 21174.45 77.40 42896.36 47837.80 2015-10-01 17:37:30.000 274 21174.50 77.47 42896.35 47837.84 2015-10-01 17:37:31.000 274 21174.50 77.52 42896.34 47837.83 2015-10-01 17:37:32.000 274 21174.49 77.59 42896.29 47837.81 2015-10-01 17:37:33.000 274 21174.52 77.64 42896.27 47837.76 2015-10-01 17:37:34.000 274 21174.52 77.68 42896.22 47837.74 2015-10-01 17:37:35.000 274 21174.56 77.71 42896.19 47837.72 2015-10-01 17:37:36.000 274 21174.55 77.72 42896.15 47837.67 2015-10-01 17:37:37.000 274 21174.55 77.67 42896.18 47837.67 2015-10-01 17:37:38.000 274 21174.55 77.63 42896.17 47837.67 2015-10-01 17:37:39.000 274 21174.51 77.63 42896.19 47837.67 2015-10-01 17:37:40.000 274 21174.51 77.65 42896.21 47837.69 2015-10-01 17:37:41.000 274 21174.50 77.65 42896.24 47837.71 2015-10-01 17:37:42.000 274 21174.48 77.64 42896.25 47837.66 2015-10-01 17:37:43.000 274 21174.48 77.69 42896.26 47837.72 2015-10-01 17:37:44.000 274 21174.50 77.75 42896.24 47837.69 2015-10-01 17:37:45.000 274 21174.52 77.77 42896.24 47837.70 2015-10-01 17:37:46.000 274 21174.56 77.74 42896.24 47837.73 2015-10-01 17:37:47.000 274 21174.57 77.76 42896.22 47837.73 2015-10-01 17:37:48.000 274 21174.57 77.80 42896.24 47837.74 2015-10-01 17:37:49.000 274 21174.61 77.83 42896.26 47837.76 2015-10-01 17:37:50.000 274 21174.61 77.83 42896.30 47837.77 2015-10-01 17:37:51.000 274 21174.61 77.87 42896.29 47837.79 2015-10-01 17:37:52.000 274 21174.57 77.88 42896.31 47837.80 2015-10-01 17:37:53.000 274 21174.58 77.90 42896.31 47837.79 2015-10-01 17:37:54.000 274 21174.62 77.92 42896.32 47837.82 2015-10-01 17:37:55.000 274 21174.63 77.95 42896.35 47837.80 2015-10-01 17:37:56.000 274 21174.63 77.98 42896.37 47837.84 2015-10-01 17:37:57.000 274 21174.61 78.04 42896.38 47837.86 2015-10-01 17:37:58.000 274 21174.60 78.09 42896.35 47837.87 2015-10-01 17:37:59.000 274 21174.58 78.15 42896.35 47837.85 2015-10-01 17:38:00.000 274 21174.54 78.25 42896.29 47837.85 2015-10-01 17:38:01.000 274 21174.49 78.33 42896.24 47837.77 2015-10-01 17:38:02.000 274 21174.44 78.43 42896.23 47837.74 2015-10-01 17:38:03.000 274 21174.42 78.47 42896.19 47837.67 2015-10-01 17:38:04.000 274 21174.37 78.48 42896.18 47837.64 2015-10-01 17:38:05.000 274 21174.32 78.52 42896.17 47837.60 2015-10-01 17:38:06.000 274 21174.23 78.58 42896.08 47837.53 2015-10-01 17:38:07.000 274 21174.16 78.65 42895.99 47837.42 2015-10-01 17:38:08.000 274 21174.14 78.69 42895.91 47837.37 2015-10-01 17:38:09.000 274 21174.12 78.69 42895.88 47837.29 2015-10-01 17:38:10.000 274 21174.11 78.72 42895.83 47837.25 2015-10-01 17:38:11.000 274 21173.98 78.87 42895.77 47837.17 2015-10-01 17:38:12.000 274 21173.93 78.99 42895.69 47837.07 2015-10-01 17:38:13.000 274 21173.93 79.04 42895.59 47836.94 2015-10-01 17:38:14.000 274 21173.90 79.04 42895.53 47836.85 2015-10-01 17:38:15.000 274 21173.92 79.02 42895.50 47836.83 2015-10-01 17:38:16.000 274 21173.90 78.99 42895.49 47836.75 2015-10-01 17:38:17.000 274 21173.87 78.98 42895.49 47836.76 2015-10-01 17:38:18.000 274 21173.86 79.00 42895.52 47836.76 2015-10-01 17:38:19.000 274 21173.86 79.03 42895.50 47836.74 2015-10-01 17:38:20.000 274 21173.84 79.03 42895.48 47836.76 2015-10-01 17:38:21.000 274 21173.83 78.95 42895.52 47836.76 2015-10-01 17:38:22.000 274 21173.81 78.91 42895.56 47836.76 2015-10-01 17:38:23.000 274 21173.82 78.94 42895.59 47836.83 2015-10-01 17:38:24.000 274 21173.82 78.94 42895.63 47836.83 2015-10-01 17:38:25.000 274 21173.81 78.95 42895.65 47836.86 2015-10-01 17:38:26.000 274 21173.77 78.96 42895.70 47836.88 2015-10-01 17:38:27.000 274 21173.74 78.98 42895.72 47836.92 2015-10-01 17:38:28.000 274 21173.78 78.98 42895.77 47836.92 2015-10-01 17:38:29.000 274 21173.73 79.04 42895.80 47836.93 2015-10-01 17:38:30.000 274 21173.73 79.09 42895.79 47836.94 2015-10-01 17:38:31.000 274 21173.72 79.13 42895.80 47836.93 2015-10-01 17:38:32.000 274 21173.76 79.11 42895.80 47836.97 2015-10-01 17:38:33.000 274 21173.80 79.08 42895.84 47837.01 2015-10-01 17:38:34.000 274 21173.82 79.04 42895.89 47837.06 2015-10-01 17:38:35.000 274 21173.83 78.97 42895.94 47837.10 2015-10-01 17:38:36.000 274 21173.80 78.93 42896.03 47837.14 2015-10-01 17:38:37.000 274 21173.77 78.96 42896.08 47837.18 2015-10-01 17:38:38.000 274 21173.73 78.96 42896.07 47837.22 2015-10-01 17:38:39.000 274 21173.70 78.98 42896.08 47837.24 2015-10-01 17:38:40.000 274 21173.72 78.99 42896.10 47837.24 2015-10-01 17:38:41.000 274 21173.70 78.99 42896.15 47837.27 2015-10-01 17:38:42.000 274 21173.68 79.00 42896.13 47837.25 2015-10-01 17:38:43.000 274 21173.64 79.03 42896.12 47837.23 2015-10-01 17:38:44.000 274 21173.62 79.07 42896.10 47837.24 2015-10-01 17:38:45.000 274 21173.61 79.05 42896.10 47837.22 2015-10-01 17:38:46.000 274 21173.57 79.05 42896.13 47837.21 2015-10-01 17:38:47.000 274 21173.54 79.08 42896.10 47837.20 2015-10-01 17:38:48.000 274 21173.53 79.11 42896.10 47837.18 2015-10-01 17:38:49.000 274 21173.50 79.09 42896.08 47837.14 2015-10-01 17:38:50.000 274 21173.50 79.05 42896.08 47837.14 2015-10-01 17:38:51.000 274 21173.49 79.03 42896.11 47837.13 2015-10-01 17:38:52.000 274 21173.47 78.98 42896.07 47837.13 2015-10-01 17:38:53.000 274 21173.44 78.96 42896.12 47837.11 2015-10-01 17:38:54.000 274 21173.43 78.91 42896.10 47837.09 2015-10-01 17:38:55.000 274 21173.40 78.88 42896.09 47837.08 2015-10-01 17:38:56.000 274 21173.33 78.86 42896.08 47837.09 2015-10-01 17:38:57.000 274 21173.34 78.79 42896.13 47837.08 2015-10-01 17:38:58.000 274 21173.33 78.78 42896.15 47837.11 2015-10-01 17:38:59.000 274 21173.32 78.75 42896.15 47837.07 2015-10-01 17:39:00.000 274 21173.32 78.71 42896.16 47837.09 2015-10-01 17:39:01.000 274 21173.34 78.69 42896.18 47837.12 2015-10-01 17:39:02.000 274 21173.35 78.69 42896.18 47837.13 2015-10-01 17:39:03.000 274 21173.34 78.70 42896.18 47837.15 2015-10-01 17:39:04.000 274 21173.34 78.70 42896.18 47837.15 2015-10-01 17:39:05.000 274 21173.35 78.70 42896.20 47837.14 2015-10-01 17:39:06.000 274 21173.35 78.68 42896.20 47837.15 2015-10-01 17:39:07.000 274 21173.34 78.72 42896.21 47837.16 2015-10-01 17:39:08.000 274 21173.32 78.76 42896.17 47837.15 2015-10-01 17:39:09.000 274 21173.25 78.78 42896.14 47837.10 2015-10-01 17:39:10.000 274 21173.21 78.82 42896.16 47837.05 2015-10-01 17:39:11.000 274 21173.12 78.81 42896.08 47837.01 2015-10-01 17:39:12.000 274 21173.07 78.80 42896.03 47836.96 2015-10-01 17:39:13.000 274 21173.07 78.76 42896.06 47836.92 2015-10-01 17:39:14.000 274 21173.04 78.76 42896.04 47836.86 2015-10-01 17:39:15.000 274 21173.02 78.74 42896.06 47836.90 2015-10-01 17:39:16.000 274 21172.98 78.72 42896.03 47836.89 2015-10-01 17:39:17.000 274 21172.98 78.70 42896.06 47836.85 2015-10-01 17:39:18.000 274 21172.99 78.71 42896.07 47836.87 2015-10-01 17:39:19.000 274 21172.96 78.71 42896.07 47836.86 2015-10-01 17:39:20.000 274 21172.97 78.68 42896.08 47836.85 2015-10-01 17:39:21.000 274 21172.94 78.62 42896.09 47836.89 2015-10-01 17:39:22.000 274 21172.93 78.61 42896.14 47836.87 2015-10-01 17:39:23.000 274 21172.93 78.60 42896.17 47836.90 2015-10-01 17:39:24.000 274 21172.91 78.57 42896.16 47836.91 2015-10-01 17:39:25.000 274 21172.92 78.54 42896.18 47836.92 2015-10-01 17:39:26.000 274 21172.91 78.49 42896.26 47836.94 2015-10-01 17:39:27.000 274 21172.93 78.45 42896.28 47836.99 2015-10-01 17:39:28.000 274 21172.92 78.41 42896.28 47837.01 2015-10-01 17:39:29.000 274 21172.86 78.40 42896.30 47837.02 2015-10-01 17:39:30.000 274 21172.81 78.44 42896.33 47837.04 2015-10-01 17:39:31.000 274 21172.82 78.49 42896.33 47837.03 2015-10-01 17:39:32.000 274 21172.79 78.48 42896.30 47837.02 2015-10-01 17:39:33.000 274 21172.76 78.46 42896.28 47837.01 2015-10-01 17:39:34.000 274 21172.76 78.44 42896.30 47837.01 2015-10-01 17:39:35.000 274 21172.73 78.43 42896.33 47837.01 2015-10-01 17:39:36.000 274 21172.69 78.44 42896.39 47837.00 2015-10-01 17:39:37.000 274 21172.65 78.43 42896.41 47837.01 2015-10-01 17:39:38.000 274 21172.60 78.42 42896.41 47837.03 2015-10-01 17:39:39.000 274 21172.57 78.38 42896.42 47837.03 2015-10-01 17:39:40.000 274 21172.52 78.37 42896.43 47837.03 2015-10-01 17:39:41.000 274 21172.51 78.34 42896.44 47837.01 2015-10-01 17:39:42.000 274 21172.50 78.35 42896.45 47837.04 2015-10-01 17:39:43.000 274 21172.49 78.37 42896.47 47837.02 2015-10-01 17:39:44.000 274 21172.46 78.36 42896.49 47837.03 2015-10-01 17:39:45.000 274 21172.45 78.37 42896.50 47837.01 2015-10-01 17:39:46.000 274 21172.43 78.40 42896.48 47837.00 2015-10-01 17:39:47.000 274 21172.41 78.43 42896.44 47836.99 2015-10-01 17:39:48.000 274 21172.38 78.46 42896.42 47836.96 2015-10-01 17:39:49.000 274 21172.38 78.47 42896.40 47836.94 2015-10-01 17:39:50.000 274 21172.36 78.50 42896.39 47836.91 2015-10-01 17:39:51.000 274 21172.34 78.50 42896.34 47836.88 2015-10-01 17:39:52.000 274 21172.34 78.47 42896.39 47836.86 2015-10-01 17:39:53.000 274 21172.36 78.45 42896.37 47836.88 2015-10-01 17:39:54.000 274 21172.34 78.45 42896.41 47836.87 2015-10-01 17:39:55.000 274 21172.38 78.44 42896.45 47836.92 2015-10-01 17:39:56.000 274 21172.41 78.42 42896.47 47836.95 2015-10-01 17:39:57.000 274 21172.47 78.38 42896.51 47836.99 2015-10-01 17:39:58.000 274 21172.57 78.39 42896.53 47837.04 2015-10-01 17:39:59.000 274 21172.63 78.41 42896.56 47837.11 2015-10-01 17:40:00.000 274 21172.65 78.43 42896.56 47837.12 2015-10-01 17:40:01.000 274 21172.61 78.44 42896.61 47837.18 2015-10-01 17:40:02.000 274 21172.64 78.44 42896.63 47837.20 2015-10-01 17:40:03.000 274 21172.64 78.43 42896.67 47837.22 2015-10-01 17:40:04.000 274 21172.64 78.44 42896.72 47837.27 2015-10-01 17:40:05.000 274 21172.66 78.46 42896.74 47837.31 2015-10-01 17:40:06.000 274 21172.65 78.49 42896.78 47837.36 2015-10-01 17:40:07.000 274 21172.65 78.49 42896.80 47837.38 2015-10-01 17:40:08.000 274 21172.69 78.49 42896.80 47837.40 2015-10-01 17:40:09.000 274 21172.73 78.49 42896.84 47837.43 2015-10-01 17:40:10.000 274 21172.72 78.55 42896.86 47837.47 2015-10-01 17:40:11.000 274 21172.69 78.58 42896.88 47837.50 2015-10-01 17:40:12.000 274 21172.71 78.61 42896.89 47837.51 2015-10-01 17:40:13.000 274 21172.74 78.65 42896.88 47837.52 2015-10-01 17:40:14.000 274 21172.74 78.73 42896.87 47837.52 2015-10-01 17:40:15.000 274 21172.72 78.80 42896.87 47837.51 2015-10-01 17:40:16.000 274 21172.71 78.87 42896.84 47837.48 2015-10-01 17:40:17.000 274 21172.73 78.93 42896.82 47837.44 2015-10-01 17:40:18.000 274 21172.68 78.97 42896.81 47837.42 2015-10-01 17:40:19.000 274 21172.66 78.99 42896.78 47837.40 2015-10-01 17:40:20.000 274 21172.66 79.01 42896.76 47837.37 2015-10-01 17:40:21.000 274 21172.62 79.06 42896.74 47837.35 2015-10-01 17:40:22.000 274 21172.62 79.09 42896.73 47837.36 2015-10-01 17:40:23.000 274 21172.61 79.12 42896.72 47837.33 2015-10-01 17:40:24.000 274 21172.62 79.13 42896.70 47837.31 2015-10-01 17:40:25.000 274 21172.63 79.17 42896.71 47837.29 2015-10-01 17:40:26.000 274 21172.66 79.20 42896.68 47837.31 2015-10-01 17:40:27.000 274 21172.66 79.23 42896.69 47837.30 2015-10-01 17:40:28.000 274 21172.68 79.23 42896.69 47837.30 2015-10-01 17:40:29.000 274 21172.65 79.28 42896.70 47837.30 2015-10-01 17:40:30.000 274 21172.67 79.32 42896.69 47837.32 2015-10-01 17:40:31.000 274 21172.65 79.32 42896.72 47837.30 2015-10-01 17:40:32.000 274 21172.59 79.37 42896.69 47837.28 2015-10-01 17:40:33.000 274 21172.56 79.44 42896.65 47837.25 2015-10-01 17:40:34.000 274 21172.53 79.48 42896.61 47837.22 2015-10-01 17:40:35.000 274 21172.50 79.46 42896.60 47837.17 2015-10-01 17:40:36.000 274 21172.44 79.46 42896.60 47837.16 2015-10-01 17:40:37.000 274 21172.37 79.48 42896.63 47837.14 2015-10-01 17:40:38.000 274 21172.35 79.47 42896.63 47837.11 2015-10-01 17:40:39.000 274 21172.33 79.49 42896.62 47837.10 2015-10-01 17:40:40.000 274 21172.29 79.54 42896.61 47837.09 2015-10-01 17:40:41.000 274 21172.29 79.57 42896.61 47837.10 2015-10-01 17:40:42.000 274 21172.30 79.58 42896.62 47837.07 2015-10-01 17:40:43.000 274 21172.28 79.63 42896.59 47837.03 2015-10-01 17:40:44.000 274 21172.26 79.68 42896.55 47837.06 2015-10-01 17:40:45.000 274 21172.26 79.73 42896.54 47837.01 2015-10-01 17:40:46.000 274 21172.30 79.74 42896.52 47836.98 2015-10-01 17:40:47.000 274 21172.28 79.74 42896.50 47836.96 2015-10-01 17:40:48.000 274 21172.27 79.74 42896.47 47836.94 2015-10-01 17:40:49.000 274 21172.27 79.75 42896.46 47836.93 2015-10-01 17:40:50.000 274 21172.25 79.72 42896.46 47836.91 2015-10-01 17:40:51.000 274 21172.26 79.73 42896.46 47836.92 2015-10-01 17:40:52.000 274 21172.26 79.72 42896.44 47836.89 2015-10-01 17:40:53.000 274 21172.28 79.72 42896.41 47836.90 2015-10-01 17:40:54.000 274 21172.25 79.72 42896.42 47836.89 2015-10-01 17:40:55.000 274 21172.23 79.78 42896.42 47836.88 2015-10-01 17:40:56.000 274 21172.22 79.80 42896.39 47836.86 2015-10-01 17:40:57.000 274 21172.22 79.79 42896.39 47836.86 2015-10-01 17:40:58.000 274 21172.21 79.82 42896.39 47836.84 2015-10-01 17:40:59.000 274 21172.21 79.83 42896.42 47836.84 2015-10-01 17:41:00.000 274 21172.21 79.83 42896.39 47836.84 2015-10-01 17:41:01.000 274 21172.22 79.84 42896.40 47836.86 2015-10-01 17:41:02.000 274 21172.20 79.84 42896.45 47836.89 2015-10-01 17:41:03.000 274 21172.21 79.83 42896.44 47836.89 2015-10-01 17:41:04.000 274 21172.23 79.80 42896.49 47836.90 2015-10-01 17:41:05.000 274 21172.21 79.76 42896.53 47836.93 2015-10-01 17:41:06.000 274 21172.22 79.75 42896.55 47836.97 2015-10-01 17:41:07.000 274 21172.24 79.79 42896.58 47836.98 2015-10-01 17:41:08.000 274 21172.21 79.81 42896.58 47837.01 2015-10-01 17:41:09.000 274 21172.24 79.80 42896.63 47837.02 2015-10-01 17:41:10.000 274 21172.25 79.78 42896.66 47837.05 2015-10-01 17:41:11.000 274 21172.25 79.76 42896.65 47837.10 2015-10-01 17:41:12.000 274 21172.23 79.76 42896.69 47837.09 2015-10-01 17:41:13.000 274 21172.24 79.77 42896.71 47837.12 2015-10-01 17:41:14.000 274 21172.23 79.79 42896.77 47837.16 2015-10-01 17:41:15.000 274 21172.23 79.82 42896.80 47837.17 2015-10-01 17:41:16.000 274 21172.22 79.83 42896.79 47837.17 2015-10-01 17:41:17.000 274 21172.21 79.86 42896.80 47837.19 2015-10-01 17:41:18.000 274 21172.23 79.84 42896.78 47837.17 2015-10-01 17:41:19.000 274 21172.21 79.86 42896.79 47837.19 2015-10-01 17:41:20.000 274 21172.20 79.88 42896.79 47837.18 2015-10-01 17:41:21.000 274 21172.17 79.91 42896.79 47837.18 2015-10-01 17:41:22.000 274 21172.15 79.95 42896.82 47837.20 2015-10-01 17:41:23.000 274 21172.16 79.96 42896.81 47837.18 2015-10-01 17:41:24.000 274 21172.10 80.00 42896.78 47837.15 2015-10-01 17:41:25.000 274 21172.11 80.07 42896.75 47837.15 2015-10-01 17:41:26.000 274 21172.10 80.12 42896.74 47837.10 2015-10-01 17:41:27.000 274 21172.07 80.16 42896.71 47837.11 2015-10-01 17:41:28.000 274 21172.08 80.20 42896.72 47837.05 2015-10-01 17:41:29.000 274 21172.05 80.19 42896.72 47837.03 2015-10-01 17:41:30.000 274 21172.04 80.18 42896.73 47837.01 2015-10-01 17:41:31.000 274 21172.03 80.17 42896.73 47837.03 2015-10-01 17:41:32.000 274 21172.03 80.16 42896.73 47837.05 2015-10-01 17:41:33.000 274 21171.99 80.16 42896.77 47837.04 2015-10-01 17:41:34.000 274 21171.97 80.18 42896.78 47837.07 2015-10-01 17:41:35.000 274 21171.97 80.21 42896.79 47837.07 2015-10-01 17:41:36.000 274 21172.00 80.26 42896.78 47837.07 2015-10-01 17:41:37.000 274 21172.02 80.31 42896.76 47837.08 2015-10-01 17:41:38.000 274 21171.99 80.35 42896.76 47837.08 2015-10-01 17:41:39.000 274 21172.01 80.41 42896.73 47837.07 2015-10-01 17:41:40.000 274 21172.03 80.49 42896.71 47837.05 2015-10-01 17:41:41.000 274 21172.05 80.57 42896.67 47837.05 2015-10-01 17:41:42.000 274 21172.09 80.62 42896.64 47837.03 2015-10-01 17:41:43.000 274 21172.07 80.64 42896.64 47837.01 2015-10-01 17:41:44.000 274 21172.04 80.69 42896.61 47837.00 2015-10-01 17:41:45.000 274 21171.98 80.73 42896.57 47836.93 2015-10-01 17:41:46.000 274 21171.95 80.78 42896.56 47836.94 2015-10-01 17:41:47.000 274 21171.95 80.82 42896.57 47836.91 2015-10-01 17:41:48.000 274 21171.94 80.83 42896.56 47836.88 2015-10-01 17:41:49.000 274 21171.96 80.81 42896.59 47836.87 2015-10-01 17:41:50.000 274 21171.97 80.82 42896.61 47836.91 2015-10-01 17:41:51.000 274 21171.95 80.84 42896.59 47836.90 2015-10-01 17:41:52.000 274 21171.94 80.85 42896.61 47836.93 2015-10-01 17:41:53.000 274 21171.90 80.94 42896.62 47836.93 2015-10-01 17:41:54.000 274 21171.87 81.03 42896.60 47836.91 2015-10-01 17:41:55.000 274 21171.86 81.11 42896.55 47836.90 2015-10-01 17:41:56.000 274 21171.82 81.19 42896.55 47836.84 2015-10-01 17:41:57.000 274 21171.79 81.27 42896.50 47836.80 2015-10-01 17:41:58.000 274 21171.78 81.30 42896.47 47836.75 2015-10-01 17:41:59.000 274 21171.77 81.32 42896.45 47836.72 2015-10-01 17:42:00.000 274 21171.75 81.35 42896.47 47836.70 2015-10-01 17:42:01.000 274 21171.74 81.38 42896.47 47836.68 2015-10-01 17:42:02.000 274 21171.73 81.43 42896.45 47836.67 2015-10-01 17:42:03.000 274 21171.70 81.47 42896.44 47836.65 2015-10-01 17:42:04.000 274 21171.61 81.55 42896.44 47836.63 2015-10-01 17:42:05.000 274 21171.52 81.66 42896.39 47836.61 2015-10-01 17:42:06.000 274 21171.46 81.75 42896.34 47836.52 2015-10-01 17:42:07.000 274 21171.42 81.82 42896.32 47836.44 2015-10-01 17:42:08.000 274 21171.38 81.87 42896.25 47836.37 2015-10-01 17:42:09.000 274 21171.42 81.90 42896.21 47836.32 2015-10-01 17:42:10.000 274 21171.40 81.88 42896.22 47836.31 2015-10-01 17:42:11.000 274 21171.36 81.87 42896.19 47836.29 2015-10-01 17:42:12.000 274 21171.38 81.85 42896.21 47836.31 2015-10-01 17:42:13.000 274 21171.35 81.84 42896.22 47836.29 2015-10-01 17:42:14.000 274 21171.33 81.84 42896.27 47836.34 2015-10-01 17:42:15.000 274 21171.33 81.83 42896.32 47836.34 2015-10-01 17:42:16.000 274 21171.34 81.81 42896.33 47836.35 2015-10-01 17:42:17.000 274 21171.35 81.80 42896.36 47836.36 2015-10-01 17:42:18.000 274 21171.33 81.80 42896.39 47836.41 2015-10-01 17:42:19.000 274 21171.33 81.81 42896.41 47836.43 2015-10-01 17:42:20.000 274 21171.30 81.84 42896.40 47836.41 2015-10-01 17:42:21.000 274 21171.24 81.91 42896.40 47836.43 2015-10-01 17:42:22.000 274 21171.21 81.95 42896.38 47836.40 2015-10-01 17:42:23.000 274 21171.17 81.98 42896.38 47836.39 2015-10-01 17:42:24.000 274 21171.15 81.97 42896.39 47836.38 2015-10-01 17:42:25.000 274 21171.15 81.98 42896.36 47836.38 2015-10-01 17:42:26.000 274 21171.09 82.05 42896.38 47836.36 2015-10-01 17:42:27.000 274 21171.08 82.05 42896.40 47836.37 2015-10-01 17:42:28.000 274 21171.07 82.07 42896.40 47836.32 2015-10-01 17:42:29.000 274 21171.02 82.06 42896.39 47836.34 2015-10-01 17:42:30.000 274 21170.98 82.05 42896.41 47836.31 2015-10-01 17:42:31.000 274 21170.97 82.07 42896.43 47836.31 2015-10-01 17:42:32.000 274 21170.92 82.06 42896.46 47836.31 2015-10-01 17:42:33.000 274 21170.89 82.08 42896.46 47836.30 2015-10-01 17:42:34.000 274 21170.90 82.08 42896.49 47836.32 2015-10-01 17:42:35.000 274 21170.90 82.15 42896.46 47836.32 2015-10-01 17:42:36.000 274 21170.85 82.17 42896.45 47836.28 2015-10-01 17:42:37.000 274 21170.85 82.17 42896.45 47836.27 2015-10-01 17:42:38.000 274 21170.82 82.19 42896.40 47836.24 2015-10-01 17:42:39.000 274 21170.80 82.20 42896.41 47836.24 2015-10-01 17:42:40.000 274 21170.78 82.23 42896.42 47836.23 2015-10-01 17:42:41.000 274 21170.77 82.25 42896.42 47836.22 2015-10-01 17:42:42.000 274 21170.75 82.26 42896.43 47836.18 2015-10-01 17:42:43.000 274 21170.74 82.26 42896.45 47836.19 2015-10-01 17:42:44.000 274 21170.72 82.27 42896.46 47836.17 2015-10-01 17:42:45.000 274 21170.70 82.27 42896.48 47836.18 2015-10-01 17:42:46.000 274 21170.68 82.22 42896.51 47836.19 2015-10-01 17:42:47.000 274 21170.67 82.23 42896.52 47836.21 2015-10-01 17:42:48.000 274 21170.63 82.29 42896.50 47836.22 2015-10-01 17:42:49.000 274 21170.57 82.35 42896.49 47836.21 2015-10-01 17:42:50.000 274 21170.53 82.39 42896.48 47836.19 2015-10-01 17:42:51.000 274 21170.53 82.35 42896.49 47836.16 2015-10-01 17:42:52.000 274 21170.53 82.33 42896.49 47836.16 2015-10-01 17:42:53.000 274 21170.50 82.35 42896.51 47836.17 2015-10-01 17:42:54.000 274 21170.49 82.37 42896.53 47836.17 2015-10-01 17:42:55.000 274 21170.48 82.36 42896.55 47836.17 2015-10-01 17:42:56.000 274 21170.50 82.40 42896.55 47836.18 2015-10-01 17:42:57.000 274 21170.47 82.39 42896.53 47836.19 2015-10-01 17:42:58.000 274 21170.48 82.36 42896.54 47836.20 2015-10-01 17:42:59.000 274 21170.48 82.36 42896.59 47836.22 2015-10-01 17:43:00.000 274 21170.44 82.40 42896.62 47836.23 2015-10-01 17:43:01.000 274 21170.40 82.47 42896.64 47836.24 2015-10-01 17:43:02.000 274 21170.34 82.57 42896.64 47836.22 2015-10-01 17:43:03.000 274 21170.31 82.63 42896.60 47836.19 2015-10-01 17:43:04.000 274 21170.28 82.69 42896.53 47836.12 2015-10-01 17:43:05.000 274 21170.27 82.74 42896.53 47836.12 2015-10-01 17:43:06.000 274 21170.29 82.76 42896.53 47836.11 2015-10-01 17:43:07.000 274 21170.27 82.78 42896.52 47836.08 2015-10-01 17:43:08.000 274 21170.27 82.81 42896.50 47836.10 2015-10-01 17:43:09.000 274 21170.26 82.84 42896.53 47836.07 2015-10-01 17:43:10.000 274 21170.27 82.84 42896.50 47836.08 2015-10-01 17:43:11.000 274 21170.24 82.88 42896.51 47836.07 2015-10-01 17:43:12.000 274 21170.21 82.90 42896.53 47836.06 2015-10-01 17:43:13.000 274 21170.22 82.91 42896.55 47836.08 2015-10-01 17:43:14.000 274 21170.16 82.96 42896.57 47836.09 2015-10-01 17:43:15.000 274 21170.13 82.97 42896.55 47836.07 2015-10-01 17:43:16.000 274 21170.11 82.98 42896.56 47836.07 2015-10-01 17:43:17.000 274 21170.06 83.01 42896.61 47836.06 2015-10-01 17:43:18.000 274 21170.07 83.02 42896.64 47836.06 2015-10-01 17:43:19.000 274 21170.04 83.07 42896.65 47836.07 2015-10-01 17:43:20.000 274 21170.05 83.10 42896.65 47836.10 2015-10-01 17:43:21.000 274 21170.11 83.14 42896.67 47836.10 2015-10-01 17:43:22.000 274 21170.11 83.16 42896.64 47836.15 2015-10-01 17:43:23.000 274 21170.08 83.16 42896.66 47836.14 2015-10-01 17:43:24.000 274 21170.05 83.16 42896.68 47836.12 2015-10-01 17:43:25.000 274 21170.05 83.15 42896.68 47836.10 2015-10-01 17:43:26.000 274 21170.01 83.15 42896.68 47836.12 2015-10-01 17:43:27.000 274 21170.02 83.15 42896.73 47836.12 2015-10-01 17:43:28.000 274 21170.00 83.20 42896.74 47836.12 2015-10-01 17:43:29.000 274 21169.97 83.30 42896.72 47836.12 2015-10-01 17:43:30.000 274 21169.95 83.40 42896.69 47836.12 2015-10-01 17:43:31.000 274 21169.93 83.44 42896.66 47836.04 2015-10-01 17:43:32.000 274 21169.91 83.47 42896.60 47835.99 2015-10-01 17:43:33.000 274 21169.93 83.51 42896.54 47835.96 2015-10-01 17:43:34.000 274 21169.87 83.55 42896.53 47835.93 2015-10-01 17:43:35.000 274 21169.88 83.57 42896.49 47835.91 2015-10-01 17:43:36.000 274 21169.83 83.56 42896.49 47835.87 2015-10-01 17:43:37.000 274 21169.82 83.53 42896.51 47835.85 2015-10-01 17:43:38.000 274 21169.80 83.53 42896.52 47835.84 2015-10-01 17:43:39.000 274 21169.78 83.56 42896.50 47835.86 2015-10-01 17:43:40.000 274 21169.74 83.58 42896.54 47835.85 2015-10-01 17:43:41.000 274 21169.73 83.60 42896.52 47835.83 2015-10-01 17:43:42.000 274 21169.71 83.61 42896.55 47835.84 2015-10-01 17:43:43.000 274 21169.69 83.61 42896.56 47835.86 2015-10-01 17:43:44.000 274 21169.67 83.62 42896.57 47835.88 2015-10-01 17:43:45.000 274 21169.64 83.58 42896.62 47835.88 2015-10-01 17:43:46.000 274 21169.67 83.52 42896.68 47835.89 2015-10-01 17:43:47.000 274 21169.63 83.46 42896.74 47835.96 2015-10-01 17:43:48.000 274 21169.57 83.46 42896.81 47835.98 2015-10-01 17:43:49.000 274 21169.55 83.48 42896.83 47836.02 2015-10-01 17:43:50.000 274 21169.58 83.51 42896.84 47836.05 2015-10-01 17:43:51.000 274 21169.56 83.53 42896.82 47836.07 2015-10-01 17:43:52.000 274 21169.58 83.54 42896.86 47836.06 2015-10-01 17:43:53.000 274 21169.54 83.58 42896.90 47836.05 2015-10-01 17:43:54.000 274 21169.53 83.57 42896.88 47836.07 2015-10-01 17:43:55.000 274 21169.48 83.56 42896.90 47836.05 2015-10-01 17:43:56.000 274 21169.46 83.55 42896.93 47836.07 2015-10-01 17:43:57.000 274 21169.39 83.56 42896.90 47836.04 2015-10-01 17:43:58.000 274 21169.35 83.61 42896.91 47836.06 2015-10-01 17:43:59.000 274 21169.34 83.62 42896.93 47836.02 2015-10-01 17:44:00.000 274 21169.35 83.64 42896.92 47836.03 2015-10-01 17:44:01.000 274 21169.36 83.68 42896.93 47836.02 2015-10-01 17:44:02.000 274 21169.32 83.68 42896.93 47836.00 2015-10-01 17:44:03.000 274 21169.34 83.71 42896.88 47835.97 2015-10-01 17:44:04.000 274 21169.36 83.70 42896.86 47835.99 2015-10-01 17:44:05.000 274 21169.37 83.67 42896.84 47835.96 2015-10-01 17:44:06.000 274 21169.41 83.65 42896.85 47835.95 2015-10-01 17:44:07.000 274 21169.48 83.68 42896.84 47835.97 2015-10-01 17:44:08.000 274 21169.58 83.75 42896.81 47836.00 2015-10-01 17:44:09.000 274 21169.63 83.92 42896.79 47836.00 2015-10-01 17:44:10.000 274 21169.61 84.07 42896.78 47836.01 2015-10-01 17:44:11.000 274 21169.53 84.16 42896.76 47835.96 2015-10-01 17:44:12.000 274 21169.49 84.21 42896.73 47835.92 2015-10-01 17:44:13.000 274 21169.47 84.23 42896.73 47835.90 2015-10-01 17:44:14.000 274 21169.47 84.22 42896.68 47835.90 2015-10-01 17:44:15.000 274 21169.43 84.21 42896.68 47835.87 2015-10-01 17:44:16.000 274 21169.42 84.20 42896.68 47835.87 2015-10-01 17:44:17.000 274 21169.37 84.18 42896.69 47835.85 2015-10-01 17:44:18.000 274 21169.33 84.19 42896.65 47835.83 2015-10-01 17:44:19.000 274 21169.28 84.25 42896.60 47835.78 2015-10-01 17:44:20.000 274 21169.28 84.28 42896.59 47835.72 2015-10-01 17:44:21.000 274 21169.27 84.30 42896.55 47835.67 2015-10-01 17:44:22.000 274 21169.29 84.29 42896.51 47835.64 2015-10-01 17:44:23.000 274 21169.27 84.26 42896.47 47835.62 2015-10-01 17:44:24.000 274 21169.24 84.22 42896.49 47835.60 2015-10-01 17:44:25.000 274 21169.25 84.20 42896.48 47835.57 2015-10-01 17:44:26.000 274 21169.23 84.16 42896.48 47835.56 2015-10-01 17:44:27.000 274 21169.22 84.15 42896.47 47835.55 2015-10-01 17:44:28.000 274 21169.25 84.15 42896.47 47835.57 2015-10-01 17:44:29.000 274 21169.27 84.13 42896.48 47835.57 2015-10-01 17:44:30.000 274 21169.28 84.11 42896.47 47835.57 2015-10-01 17:44:31.000 274 21169.31 84.10 42896.49 47835.60 2015-10-01 17:44:32.000 274 21169.31 84.13 42896.47 47835.57 2015-10-01 17:44:33.000 274 21169.32 84.18 42896.45 47835.59 2015-10-01 17:44:34.000 274 21169.30 84.16 42896.44 47835.57 2015-10-01 17:44:35.000 274 21169.30 84.16 42896.39 47835.53 2015-10-01 17:44:36.000 274 21169.32 84.16 42896.39 47835.51 2015-10-01 17:44:37.000 274 21169.33 84.20 42896.38 47835.53 2015-10-01 17:44:38.000 274 21169.34 84.23 42896.37 47835.49 2015-10-01 17:44:39.000 274 21169.37 84.21 42896.38 47835.51 2015-10-01 17:44:40.000 274 21169.38 84.19 42896.40 47835.52 2015-10-01 17:44:41.000 274 21169.36 84.17 42896.41 47835.53 2015-10-01 17:44:42.000 274 21169.36 84.16 42896.42 47835.53 2015-10-01 17:44:43.000 274 21169.32 84.13 42896.40 47835.55 2015-10-01 17:44:44.000 274 21169.33 84.08 42896.41 47835.54 2015-10-01 17:44:45.000 274 21169.38 84.03 42896.43 47835.54 2015-10-01 17:44:46.000 274 21169.47 83.96 42896.46 47835.56 2015-10-01 17:44:47.000 274 21169.44 83.92 42896.48 47835.59 2015-10-01 17:44:48.000 274 21169.43 83.88 42896.51 47835.65 2015-10-01 17:44:49.000 274 21169.41 83.89 42896.52 47835.64 2015-10-01 17:44:50.000 274 21169.46 83.89 42896.51 47835.64 2015-10-01 17:44:51.000 274 21169.43 83.94 42896.49 47835.66 2015-10-01 17:44:52.000 274 21169.41 84.01 42896.46 47835.66 2015-10-01 17:44:53.000 274 21169.40 84.03 42896.44 47835.62 2015-10-01 17:44:54.000 274 21169.41 84.05 42896.39 47835.60 2015-10-01 17:44:55.000 274 21169.47 84.04 42896.40 47835.59 2015-10-01 17:44:56.000 274 21169.50 84.02 42896.40 47835.61 2015-10-01 17:44:57.000 274 21169.53 83.99 42896.37 47835.58 2015-10-01 17:44:58.000 274 21169.51 83.97 42896.38 47835.61 2015-10-01 17:44:59.000 274 21169.50 83.97 42896.39 47835.61 2015-10-01 17:45:00.000 274 21169.50 83.99 42896.45 47835.66 2015-10-01 17:45:01.000 274 21169.49 84.01 42896.47 47835.65 2015-10-01 17:45:02.000 274 21169.47 84.05 42896.47 47835.68 2015-10-01 17:45:03.000 274 21169.44 84.07 42896.50 47835.69 2015-10-01 17:45:04.000 274 21169.47 84.10 42896.53 47835.67 2015-10-01 17:45:05.000 274 21169.52 84.11 42896.53 47835.70 2015-10-01 17:45:06.000 274 21169.54 84.10 42896.54 47835.73 2015-10-01 17:45:07.000 274 21169.56 84.10 42896.58 47835.74 2015-10-01 17:45:08.000 274 21169.57 84.11 42896.60 47835.78 2015-10-01 17:45:09.000 274 21169.57 84.10 42896.64 47835.78 2015-10-01 17:45:10.000 274 21169.62 84.06 42896.60 47835.83 2015-10-01 17:45:11.000 274 21169.61 84.04 42896.61 47835.83 2015-10-01 17:45:12.000 274 21169.61 84.06 42896.63 47835.85 2015-10-01 17:45:13.000 274 21169.61 84.06 42896.62 47835.83 2015-10-01 17:45:14.000 274 21169.63 84.13 42896.66 47835.85 2015-10-01 17:45:15.000 274 21169.65 84.21 42896.68 47835.88 2015-10-01 17:45:16.000 274 21169.64 84.31 42896.67 47835.90 2015-10-01 17:45:17.000 274 21169.62 84.42 42896.65 47835.89 2015-10-01 17:45:18.000 274 21169.57 84.55 42896.62 47835.86 2015-10-01 17:45:19.000 274 21169.56 84.68 42896.61 47835.85 2015-10-01 17:45:20.000 274 21169.59 84.75 42896.60 47835.82 2015-10-01 17:45:21.000 274 21169.57 84.84 42896.58 47835.81 2015-10-01 17:45:22.000 274 21169.55 84.92 42896.59 47835.82 2015-10-01 17:45:23.000 274 21169.55 84.99 42896.57 47835.78 2015-10-01 17:45:24.000 274 21169.53 85.01 42896.53 47835.74 2015-10-01 17:45:25.000 274 21169.50 85.05 42896.55 47835.74 2015-10-01 17:45:26.000 274 21169.49 85.09 42896.55 47835.76 2015-10-01 17:45:27.000 274 21169.50 85.17 42896.57 47835.76 2015-10-01 17:45:28.000 274 21169.49 85.21 42896.59 47835.76 2015-10-01 17:45:29.000 274 21169.47 85.29 42896.61 47835.77 2015-10-01 17:45:30.000 274 21169.44 85.37 42896.56 47835.75 2015-10-01 17:45:31.000 274 21169.47 85.42 42896.57 47835.73 2015-10-01 17:45:32.000 274 21169.45 85.47 42896.55 47835.72 2015-10-01 17:45:33.000 274 21169.45 85.53 42896.54 47835.71 2015-10-01 17:45:34.000 274 21169.43 85.54 42896.53 47835.72 2015-10-01 17:45:35.000 274 21169.38 85.57 42896.54 47835.70 2015-10-01 17:45:36.000 274 21169.36 85.58 42896.55 47835.67 2015-10-01 17:45:37.000 274 21169.31 85.60 42896.56 47835.67 2015-10-01 17:45:38.000 274 21169.23 85.61 42896.61 47835.67 2015-10-01 17:45:39.000 274 21169.21 85.67 42896.60 47835.67 2015-10-01 17:45:40.000 274 21169.18 85.73 42896.60 47835.65 2015-10-01 17:45:41.000 274 21169.13 85.76 42896.57 47835.64 2015-10-01 17:45:42.000 274 21169.12 85.81 42896.54 47835.62 2015-10-01 17:45:43.000 274 21169.11 85.85 42896.51 47835.59 2015-10-01 17:45:44.000 274 21169.09 85.85 42896.52 47835.57 2015-10-01 17:45:45.000 274 21169.11 85.83 42896.52 47835.57 2015-10-01 17:45:46.000 274 21169.08 85.82 42896.51 47835.54 2015-10-01 17:45:47.000 274 21169.09 85.77 42896.49 47835.54 2015-10-01 17:45:48.000 274 21169.08 85.73 42896.51 47835.52 2015-10-01 17:45:49.000 274 21169.07 85.77 42896.55 47835.52 2015-10-01 17:45:50.000 274 21169.07 85.80 42896.51 47835.53 2015-10-01 17:45:51.000 274 21169.04 85.83 42896.54 47835.52 2015-10-01 17:45:52.000 274 21169.02 85.86 42896.54 47835.53 2015-10-01 17:45:53.000 274 21169.01 85.88 42896.49 47835.52 2015-10-01 17:45:54.000 274 21169.01 85.90 42896.50 47835.49 2015-10-01 17:45:55.000 274 21169.03 85.90 42896.56 47835.49 2015-10-01 17:45:56.000 274 21169.04 85.91 42896.57 47835.48 2015-10-01 17:45:57.000 274 21169.01 85.94 42896.57 47835.50 2015-10-01 17:45:58.000 274 21168.97 85.95 42896.54 47835.50 2015-10-01 17:45:59.000 274 21168.96 85.95 42896.54 47835.49 2015-10-01 17:46:00.000 274 21168.95 85.96 42896.54 47835.47 2015-10-01 17:46:01.000 274 21168.94 85.98 42896.56 47835.49 2015-10-01 17:46:02.000 274 21168.94 85.98 42896.58 47835.49 2015-10-01 17:46:03.000 274 21168.95 86.03 42896.62 47835.50 2015-10-01 17:46:04.000 274 21168.93 86.02 42896.62 47835.50 2015-10-01 17:46:05.000 274 21168.94 86.05 42896.58 47835.53 2015-10-01 17:46:06.000 274 21168.97 86.04 42896.59 47835.50 2015-10-01 17:46:07.000 274 21168.98 86.02 42896.64 47835.55 2015-10-01 17:46:08.000 274 21168.98 86.06 42896.64 47835.58 2015-10-01 17:46:09.000 274 21169.06 86.03 42896.68 47835.61 2015-10-01 17:46:10.000 274 21169.09 86.07 42896.78 47835.66 2015-10-01 17:46:11.000 274 21169.09 86.06 42896.85 47835.75 2015-10-01 17:46:12.000 274 21169.09 86.11 42896.87 47835.81 2015-10-01 17:46:13.000 274 21169.12 86.14 42896.88 47835.83 2015-10-01 17:46:14.000 274 21169.10 86.10 42896.91 47835.86 2015-10-01 17:46:15.000 274 21169.12 86.07 42896.95 47835.86 2015-10-01 17:46:16.000 274 21169.10 86.06 42896.98 47835.90 2015-10-01 17:46:17.000 274 21169.12 86.06 42897.01 47835.96 2015-10-01 17:46:18.000 274 21169.14 86.08 42897.02 47835.96 2015-10-01 17:46:19.000 274 21169.14 86.10 42897.02 47836.00 2015-10-01 17:46:20.000 274 21169.15 86.11 42897.02 47836.01 2015-10-01 17:46:21.000 274 21169.15 86.16 42897.05 47836.04 2015-10-01 17:46:22.000 274 21169.15 86.26 42897.05 47836.02 2015-10-01 17:46:23.000 274 21169.15 86.30 42897.05 47836.05 2015-10-01 17:46:24.000 274 21169.12 86.32 42897.08 47836.03 2015-10-01 17:46:25.000 274 21169.08 86.34 42897.11 47836.01 2015-10-01 17:46:26.000 274 21169.04 86.40 42897.10 47836.01 2015-10-01 17:46:27.000 274 21169.03 86.45 42897.08 47836.00 2015-10-01 17:46:28.000 274 21169.00 86.50 42897.09 47836.02 2015-10-01 17:46:29.000 274 21168.97 86.58 42897.08 47835.99 2015-10-01 17:46:30.000 274 21168.89 86.68 42897.03 47835.94 2015-10-01 17:46:31.000 274 21168.85 86.76 42896.97 47835.87 2015-10-01 17:46:32.000 274 21168.82 86.83 42896.90 47835.82 2015-10-01 17:46:33.000 274 21168.76 86.85 42896.88 47835.73 2015-10-01 17:46:34.000 274 21168.70 86.90 42896.79 47835.68 2015-10-01 17:46:35.000 274 21168.68 86.94 42896.76 47835.60 2015-10-01 17:46:36.000 274 21168.64 86.97 42896.74 47835.57 2015-10-01 17:46:37.000 274 21168.62 86.96 42896.70 47835.51 2015-10-01 17:46:38.000 274 21168.59 86.94 42896.67 47835.45 2015-10-01 17:46:39.000 274 21168.60 86.89 42896.69 47835.43 2015-10-01 17:46:40.000 274 21168.60 86.83 42896.71 47835.47 2015-10-01 17:46:41.000 274 21168.63 86.80 42896.75 47835.47 2015-10-01 17:46:42.000 274 21168.61 86.78 42896.77 47835.52 2015-10-01 17:46:43.000 274 21168.64 86.77 42896.80 47835.55 2015-10-01 17:46:44.000 274 21168.60 86.79 42896.81 47835.56 2015-10-01 17:46:45.000 274 21168.58 86.76 42896.79 47835.57 2015-10-01 17:46:46.000 274 21168.57 86.73 42896.78 47835.55 2015-10-01 17:46:47.000 274 21168.55 86.73 42896.78 47835.54 2015-10-01 17:46:48.000 274 21168.52 86.71 42896.81 47835.53 2015-10-01 17:46:49.000 274 21168.52 86.71 42896.79 47835.52 2015-10-01 17:46:50.000 274 21168.52 86.70 42896.77 47835.55 2015-10-01 17:46:51.000 274 21168.51 86.67 42896.77 47835.50 2015-10-01 17:46:52.000 274 21168.49 86.67 42896.78 47835.50 2015-10-01 17:46:53.000 274 21168.45 86.73 42896.77 47835.50 2015-10-01 17:46:54.000 274 21168.40 86.76 42896.75 47835.47 2015-10-01 17:46:55.000 274 21168.40 86.78 42896.73 47835.48 2015-10-01 17:46:56.000 274 21168.43 86.80 42896.76 47835.44 2015-10-01 17:46:57.000 274 21168.46 86.79 42896.72 47835.42 2015-10-01 17:46:58.000 274 21168.46 86.76 42896.74 47835.44 2015-10-01 17:46:59.000 274 21168.47 86.76 42896.80 47835.48 2015-10-01 17:47:00.000 274 21168.46 86.76 42896.84 47835.51 2015-10-01 17:47:01.000 274 21168.47 86.74 42896.86 47835.53 2015-10-01 17:47:02.000 274 21168.43 86.74 42896.89 47835.54 2015-10-01 17:47:03.000 274 21168.43 86.73 42896.89 47835.56 2015-10-01 17:47:04.000 274 21168.40 86.74 42896.89 47835.55 2015-10-01 17:47:05.000 274 21168.39 86.75 42896.92 47835.55 2015-10-01 17:47:06.000 274 21168.43 86.80 42896.91 47835.56 2015-10-01 17:47:07.000 274 21168.44 86.81 42896.91 47835.55 2015-10-01 17:47:08.000 274 21168.44 86.86 42896.91 47835.58 2015-10-01 17:47:09.000 274 21168.44 86.91 42896.89 47835.54 2015-10-01 17:47:10.000 274 21168.46 86.95 42896.89 47835.54 2015-10-01 17:47:11.000 274 21168.47 86.97 42896.89 47835.56 2015-10-01 17:47:12.000 274 21168.52 86.98 42896.88 47835.54 2015-10-01 17:47:13.000 274 21168.55 87.01 42896.91 47835.60 2015-10-01 17:47:14.000 274 21168.55 87.03 42896.91 47835.61 2015-10-01 17:47:15.000 274 21168.59 87.05 42896.92 47835.65 2015-10-01 17:47:16.000 274 21168.61 87.04 42896.94 47835.66 2015-10-01 17:47:17.000 274 21168.63 87.03 42896.95 47835.70 2015-10-01 17:47:18.000 274 21168.65 87.02 42896.98 47835.70 2015-10-01 17:47:19.000 274 21168.63 87.04 42897.02 47835.71 2015-10-01 17:47:20.000 274 21168.57 87.08 42897.00 47835.71 2015-10-01 17:47:21.000 274 21168.58 87.15 42896.96 47835.72 2015-10-01 17:47:22.000 274 21168.62 87.22 42896.94 47835.71 2015-10-01 17:47:23.000 274 21168.65 87.29 42896.92 47835.69 2015-10-01 17:47:24.000 274 21168.68 87.32 42896.93 47835.69 2015-10-01 17:47:25.000 274 21168.67 87.39 42896.89 47835.66 2015-10-01 17:47:26.000 274 21168.69 87.48 42896.84 47835.65 2015-10-01 17:47:27.000 274 21168.71 87.53 42896.78 47835.62 2015-10-01 17:47:28.000 274 21168.70 87.55 42896.77 47835.62 2015-10-01 17:47:29.000 274 21168.69 87.55 42896.78 47835.59 2015-10-01 17:47:30.000 274 21168.67 87.59 42896.78 47835.57 2015-10-01 17:47:31.000 274 21168.69 87.64 42896.76 47835.58 2015-10-01 17:47:32.000 274 21168.69 87.66 42896.77 47835.56 2015-10-01 17:47:33.000 274 21168.69 87.68 42896.78 47835.57 2015-10-01 17:47:34.000 274 21168.66 87.71 42896.77 47835.56 2015-10-01 17:47:35.000 274 21168.67 87.76 42896.75 47835.56 2015-10-01 17:47:36.000 274 21168.70 87.80 42896.76 47835.55 2015-10-01 17:47:37.000 274 21168.69 87.84 42896.76 47835.57 2015-10-01 17:47:38.000 274 21168.69 87.89 42896.72 47835.53 2015-10-01 17:47:39.000 274 21168.68 87.94 42896.72 47835.53 2015-10-01 17:47:40.000 274 21168.65 87.97 42896.69 47835.49 2015-10-01 17:47:41.000 274 21168.63 88.00 42896.64 47835.48 2015-10-01 17:47:42.000 274 21168.64 88.02 42896.64 47835.43 2015-10-01 17:47:43.000 274 21168.63 88.07 42896.64 47835.44 2015-10-01 17:47:44.000 274 21168.62 88.12 42896.58 47835.41 2015-10-01 17:47:45.000 274 21168.60 88.17 42896.53 47835.38 2015-10-01 17:47:46.000 274 21168.60 88.17 42896.54 47835.33 2015-10-01 17:47:47.000 274 21168.61 88.18 42896.56 47835.35 2015-10-01 17:47:48.000 274 21168.62 88.20 42896.58 47835.33 2015-10-01 17:47:49.000 274 21168.61 88.20 42896.57 47835.34 2015-10-01 17:47:50.000 274 21168.61 88.20 42896.61 47835.37 2015-10-01 17:47:51.000 274 21168.62 88.26 42896.59 47835.36 2015-10-01 17:47:52.000 274 21168.64 88.31 42896.56 47835.40 2015-10-01 17:47:53.000 274 21168.70 88.30 42896.54 47835.38 2015-10-01 17:47:54.000 274 21168.71 88.30 42896.58 47835.41 2015-10-01 17:47:55.000 274 21168.74 88.29 42896.63 47835.43 2015-10-01 17:47:56.000 274 21168.74 88.26 42896.67 47835.46 2015-10-01 17:47:57.000 274 21168.76 88.26 42896.70 47835.52 2015-10-01 17:47:58.000 274 21168.79 88.27 42896.70 47835.56 2015-10-01 17:47:59.000 274 21168.81 88.29 42896.75 47835.58 2015-10-01 17:48:00.000 274 21168.83 88.30 42896.73 47835.60 2015-10-01 17:48:01.000 274 21168.89 88.30 42896.74 47835.64 2015-10-01 17:48:02.000 274 21168.92 88.28 42896.76 47835.64 2015-10-01 17:48:03.000 274 21168.98 88.23 42896.79 47835.69 2015-10-01 17:48:04.000 274 21169.05 88.20 42896.82 47835.76 2015-10-01 17:48:05.000 274 21169.11 88.20 42896.87 47835.79 2015-10-01 17:48:06.000 274 21169.15 88.21 42896.91 47835.86 2015-10-01 17:48:07.000 274 21169.19 88.23 42896.93 47835.90 2015-10-01 17:48:08.000 274 21169.22 88.19 42896.98 47835.97 2015-10-01 17:48:09.000 274 21169.24 88.18 42897.00 47835.99 2015-10-01 17:48:10.000 274 21169.29 88.18 42896.99 47836.04 2015-10-01 17:48:11.000 274 21169.31 88.20 42897.02 47836.06 2015-10-01 17:48:12.000 274 21169.31 88.21 42897.06 47836.10 2015-10-01 17:48:13.000 274 21169.34 88.25 42897.02 47836.11 2015-10-01 17:48:14.000 274 21169.39 88.28 42896.98 47836.07 2015-10-01 17:48:15.000 274 21169.39 88.27 42896.97 47836.08 2015-10-01 17:48:16.000 274 21169.38 88.27 42897.02 47836.07 2015-10-01 17:48:17.000 274 21169.37 88.23 42897.03 47836.09 2015-10-01 17:48:18.000 274 21169.40 88.22 42897.05 47836.10 2015-10-01 17:48:19.000 274 21169.44 88.20 42897.07 47836.16 2015-10-01 17:48:20.000 274 21169.47 88.18 42897.07 47836.19 2015-10-01 17:48:21.000 274 21169.47 88.17 42897.10 47836.21 2015-10-01 17:48:22.000 274 21169.47 88.16 42897.15 47836.23 2015-10-01 17:48:23.000 274 21169.45 88.16 42897.19 47836.28 2015-10-01 17:48:24.000 274 21169.45 88.16 42897.19 47836.27 2015-10-01 17:48:25.000 274 21169.44 88.15 42897.22 47836.28 2015-10-01 17:48:26.000 274 21169.43 88.17 42897.23 47836.29 2015-10-01 17:48:27.000 274 21169.41 88.16 42897.23 47836.35 2015-10-01 17:48:28.000 274 21169.42 88.16 42897.25 47836.31 2015-10-01 17:48:29.000 274 21169.40 88.17 42897.21 47836.33 2015-10-01 17:48:30.000 274 21169.36 88.19 42897.28 47836.32 2015-10-01 17:48:31.000 274 21169.35 88.19 42897.28 47836.31 2015-10-01 17:48:32.000 274 21169.30 88.18 42897.27 47836.32 2015-10-01 17:48:33.000 274 21169.24 88.13 42897.30 47836.30 2015-10-01 17:48:34.000 274 21169.22 88.11 42897.34 47836.29 2015-10-01 17:48:35.000 274 21169.22 88.10 42897.38 47836.30 2015-10-01 17:48:36.000 274 21169.21 88.13 42897.41 47836.33 2015-10-01 17:48:37.000 274 21169.19 88.16 42897.42 47836.37 2015-10-01 17:48:38.000 274 21169.18 88.19 42897.42 47836.37 2015-10-01 17:48:39.000 274 21169.15 88.20 42897.39 47836.38 2015-10-01 17:48:40.000 274 21169.16 88.23 42897.39 47836.38 2015-10-01 17:48:41.000 274 21169.16 88.24 42897.42 47836.38 2015-10-01 17:48:42.000 274 21169.18 88.27 42897.37 47836.35 2015-10-01 17:48:43.000 274 21169.20 88.27 42897.36 47836.35 2015-10-01 17:48:44.000 274 21169.22 88.24 42897.36 47836.33 2015-10-01 17:48:45.000 274 21169.22 88.23 42897.38 47836.37 2015-10-01 17:48:46.000 274 21169.23 88.23 42897.42 47836.35 2015-10-01 17:48:47.000 274 21169.20 88.26 42897.41 47836.39 2015-10-01 17:48:48.000 274 21169.16 88.31 42897.43 47836.38 2015-10-01 17:48:49.000 274 21169.18 88.32 42897.42 47836.39 2015-10-01 17:48:50.000 274 21169.18 88.37 42897.40 47836.39 2015-10-01 17:48:51.000 274 21169.11 88.44 42897.39 47836.37 2015-10-01 17:48:52.000 274 21169.08 88.50 42897.36 47836.34 2015-10-01 17:48:53.000 274 21169.08 88.59 42897.33 47836.29 2015-10-01 17:48:54.000 274 21169.09 88.66 42897.26 47836.23 2015-10-01 17:48:55.000 274 21169.06 88.72 42897.25 47836.20 2015-10-01 17:48:56.000 274 21169.01 88.79 42897.22 47836.14 2015-10-01 17:48:57.000 274 21168.98 88.84 42897.17 47836.11 2015-10-01 17:48:58.000 274 21168.96 88.89 42897.16 47836.07 2015-10-01 17:48:59.000 274 21168.91 88.93 42897.11 47836.02 2015-10-01 17:49:00.000 274 21168.91 88.96 42897.10 47835.99 2015-10-01 17:49:01.000 274 21168.87 88.96 42897.11 47835.95 2015-10-01 17:49:02.000 274 21168.86 88.98 42897.09 47835.94 2015-10-01 17:49:03.000 274 21168.80 88.97 42897.10 47835.92 2015-10-01 17:49:04.000 274 21168.75 88.96 42897.13 47835.91 2015-10-01 17:49:05.000 274 21168.69 88.95 42897.16 47835.91 2015-10-01 17:49:06.000 274 21168.67 88.96 42897.20 47835.92 2015-10-01 17:49:07.000 274 21168.67 88.98 42897.20 47835.91 2015-10-01 17:49:08.000 274 21168.68 89.00 42897.21 47835.94 2015-10-01 17:49:09.000 274 21168.66 89.05 42897.23 47835.97 2015-10-01 17:49:10.000 274 21168.63 89.07 42897.24 47835.96 2015-10-01 17:49:11.000 274 21168.61 89.12 42897.22 47835.93 2015-10-01 17:49:12.000 274 21168.59 89.16 42897.20 47835.94 2015-10-01 17:49:13.000 274 21168.56 89.22 42897.18 47835.93 2015-10-01 17:49:14.000 274 21168.56 89.30 42897.13 47835.88 2015-10-01 17:49:15.000 274 21168.53 89.33 42897.12 47835.89 2015-10-01 17:49:16.000 274 21168.51 89.33 42897.12 47835.84 2015-10-01 17:49:17.000 274 21168.47 89.33 42897.11 47835.81 2015-10-01 17:49:18.000 274 21168.48 89.37 42897.08 47835.79 2015-10-01 17:49:19.000 274 21168.45 89.45 42897.07 47835.78 2015-10-01 17:49:20.000 274 21168.43 89.54 42897.03 47835.73 2015-10-01 17:49:21.000 274 21168.39 89.60 42896.97 47835.69 2015-10-01 17:49:22.000 274 21168.35 89.63 42896.93 47835.64 2015-10-01 17:49:23.000 274 21168.30 89.65 42896.91 47835.59 2015-10-01 17:49:24.000 274 21168.28 89.67 42896.90 47835.56 2015-10-01 17:49:25.000 274 21168.25 89.71 42896.87 47835.51 2015-10-01 17:49:26.000 274 21168.23 89.72 42896.85 47835.48 2015-10-01 17:49:27.000 274 21168.23 89.73 42896.88 47835.48 2015-10-01 17:49:28.000 274 21168.21 89.78 42896.88 47835.50 2015-10-01 17:49:29.000 274 21168.21 89.78 42896.87 47835.49 2015-10-01 17:49:30.000 274 21168.18 89.82 42896.87 47835.46 2015-10-01 17:49:31.000 274 21168.15 89.83 42896.87 47835.46 2015-10-01 17:49:32.000 274 21168.14 89.93 42896.87 47835.48 2015-10-01 17:49:33.000 274 21168.16 90.03 42896.87 47835.47 2015-10-01 17:49:34.000 274 21168.14 90.05 42896.86 47835.43 2015-10-01 17:49:35.000 274 21168.15 90.07 42896.89 47835.41 2015-10-01 17:49:36.000 274 21168.17 90.09 42896.88 47835.43 2015-10-01 17:49:37.000 274 21168.21 90.10 42896.89 47835.44 2015-10-01 17:49:38.000 274 21168.27 90.08 42896.90 47835.46 2015-10-01 17:49:39.000 274 21168.34 90.08 42896.98 47835.55 2015-10-01 17:49:40.000 274 21168.39 90.17 42897.00 47835.55 2015-10-01 17:49:41.000 274 21168.40 90.21 42896.99 47835.62 2015-10-01 17:49:42.000 274 21168.42 90.26 42896.99 47835.64 2015-10-01 17:49:43.000 274 21168.41 90.31 42897.02 47835.64 2015-10-01 17:49:44.000 274 21168.45 90.32 42897.03 47835.68 2015-10-01 17:49:45.000 274 21168.44 90.40 42897.01 47835.68 2015-10-01 17:49:46.000 274 21168.43 90.48 42897.03 47835.68 2015-10-01 17:49:47.000 274 21168.42 90.55 42897.05 47835.69 2015-10-01 17:49:48.000 274 21168.42 90.61 42897.07 47835.69 2015-10-01 17:49:49.000 274 21168.38 90.67 42897.05 47835.69 2015-10-01 17:49:50.000 274 21168.39 90.74 42897.06 47835.68 2015-10-01 17:49:51.000 274 21168.39 90.76 42897.10 47835.70 2015-10-01 17:49:52.000 274 21168.41 90.78 42897.11 47835.71 2015-10-01 17:49:53.000 274 21168.39 90.83 42897.13 47835.73 2015-10-01 17:49:54.000 274 21168.39 90.90 42897.12 47835.77 2015-10-01 17:49:55.000 274 21168.44 90.92 42897.11 47835.76 2015-10-01 17:49:56.000 274 21168.43 90.93 42897.13 47835.80 2015-10-01 17:49:57.000 274 21168.42 90.95 42897.18 47835.82 2015-10-01 17:49:58.000 274 21168.40 90.99 42897.20 47835.81 2015-10-01 17:49:59.000 274 21168.38 91.05 42897.19 47835.82 2015-10-01 17:50:00.000 274 21168.39 91.11 42897.17 47835.84 2015-10-01 17:50:01.000 274 21168.40 91.19 42897.14 47835.82 2015-10-01 17:50:02.000 274 21168.39 91.23 42897.12 47835.81 2015-10-01 17:50:03.000 274 21168.42 91.24 42897.12 47835.79 2015-10-01 17:50:04.000 274 21168.46 91.24 42897.12 47835.80 2015-10-01 17:50:05.000 274 21168.47 91.18 42897.16 47835.82 2015-10-01 17:50:06.000 274 21168.49 91.16 42897.16 47835.82 2015-10-01 17:50:07.000 274 21168.47 91.16 42897.20 47835.85 2015-10-01 17:50:08.000 274 21168.45 91.11 42897.25 47835.88 2015-10-01 17:50:09.000 274 21168.45 91.02 42897.28 47835.91 2015-10-01 17:50:10.000 274 21168.45 90.97 42897.31 47835.94 2015-10-01 17:50:11.000 274 21168.43 90.93 42897.34 47835.97 2015-10-01 17:50:12.000 274 21168.43 90.91 42897.36 47835.96 2015-10-01 17:50:13.000 274 21168.41 90.88 42897.35 47835.98 2015-10-01 17:50:14.000 274 21168.40 90.88 42897.37 47835.96 2015-10-01 17:50:15.000 274 21168.37 90.90 42897.35 47835.97 2015-10-01 17:50:16.000 274 21168.34 90.90 42897.34 47835.95 2015-10-01 17:50:17.000 274 21168.35 90.89 42897.35 47835.94 2015-10-01 17:50:18.000 274 21168.33 90.92 42897.35 47835.94 2015-10-01 17:50:19.000 274 21168.34 90.95 42897.34 47835.91 2015-10-01 17:50:20.000 274 21168.37 90.95 42897.32 47835.93 2015-10-01 17:50:21.000 274 21168.36 90.96 42897.28 47835.90 2015-10-01 17:50:22.000 274 21168.34 90.98 42897.30 47835.90 2015-10-01 17:50:23.000 274 21168.34 90.98 42897.32 47835.92 2015-10-01 17:50:24.000 274 21168.39 90.96 42897.32 47835.91 2015-10-01 17:50:25.000 274 21168.40 90.93 42897.32 47835.92 2015-10-01 17:50:26.000 274 21168.40 90.93 42897.33 47835.94 2015-10-01 17:50:27.000 274 21168.41 90.95 42897.34 47835.95 2015-10-01 17:50:28.000 274 21168.43 91.01 42897.33 47835.96 2015-10-01 17:50:29.000 274 21168.45 91.04 42897.29 47835.95 2015-10-01 17:50:30.000 274 21168.45 91.05 42897.30 47835.96 2015-10-01 17:50:31.000 274 21168.50 91.08 42897.28 47835.93 2015-10-01 17:50:32.000 274 21168.51 91.11 42897.25 47835.95 2015-10-01 17:50:33.000 274 21168.52 91.09 42897.24 47835.91 2015-10-01 17:50:34.000 274 21168.50 91.09 42897.25 47835.92 2015-10-01 17:50:35.000 274 21168.49 91.08 42897.23 47835.92 2015-10-01 17:50:36.000 274 21168.46 91.06 42897.25 47835.92 2015-10-01 17:50:37.000 274 21168.44 91.04 42897.30 47835.93 2015-10-01 17:50:38.000 274 21168.40 91.09 42897.32 47835.93 2015-10-01 17:50:39.000 274 21168.35 91.10 42897.33 47835.94 2015-10-01 17:50:40.000 274 21168.31 91.12 42897.35 47835.92 2015-10-01 17:50:41.000 274 21168.29 91.15 42897.32 47835.91 2015-10-01 17:50:42.000 274 21168.27 91.18 42897.32 47835.91 2015-10-01 17:50:43.000 274 21168.24 91.20 42897.32 47835.89 2015-10-01 17:50:44.000 274 21168.22 91.26 42897.31 47835.89 2015-10-01 17:50:45.000 274 21168.26 91.31 42897.33 47835.91 2015-10-01 17:50:46.000 274 21168.24 91.33 42897.28 47835.85 2015-10-01 17:50:47.000 274 21168.23 91.34 42897.27 47835.86 2015-10-01 17:50:48.000 274 21168.20 91.37 42897.29 47835.84 2015-10-01 17:50:49.000 274 21168.16 91.38 42897.28 47835.81 2015-10-01 17:50:50.000 274 21168.14 91.38 42897.28 47835.79 2015-10-01 17:50:51.000 274 21168.11 91.38 42897.29 47835.80 2015-10-01 17:50:52.000 274 21168.06 91.37 42897.30 47835.80 2015-10-01 17:50:53.000 274 21168.06 91.37 42897.33 47835.79 2015-10-01 17:50:54.000 274 21168.08 91.38 42897.32 47835.81 2015-10-01 17:50:55.000 274 21168.03 91.37 42897.34 47835.82 2015-10-01 17:50:56.000 274 21167.99 91.38 42897.35 47835.79 2015-10-01 17:50:57.000 274 21167.99 91.39 42897.34 47835.81 2015-10-01 17:50:58.000 274 21167.97 91.44 42897.34 47835.80 2015-10-01 17:50:59.000 274 21167.96 91.49 42897.35 47835.79 2015-10-01 17:51:00.000 274 21167.94 91.54 42897.33 47835.77 2015-10-01 17:51:01.000 274 21167.93 91.56 42897.29 47835.76 2015-10-01 17:51:02.000 274 21167.89 91.55 42897.30 47835.73 2015-10-01 17:51:03.000 274 21167.86 91.56 42897.35 47835.72 2015-10-01 17:51:04.000 274 21167.80 91.56 42897.35 47835.67 2015-10-01 17:51:05.000 274 21167.85 91.53 42897.32 47835.68 2015-10-01 17:51:06.000 274 21167.89 91.49 42897.35 47835.70 2015-10-01 17:51:07.000 274 21167.86 91.52 42897.39 47835.72 2015-10-01 17:51:08.000 274 21167.90 91.52 42897.41 47835.75 2015-10-01 17:51:09.000 274 21167.88 91.51 42897.39 47835.76 2015-10-01 17:51:10.000 274 21167.86 91.52 42897.41 47835.77 2015-10-01 17:51:11.000 274 21167.87 91.53 42897.40 47835.76 2015-10-01 17:51:12.000 274 21167.87 91.55 42897.38 47835.76 2015-10-01 17:51:13.000 274 21167.82 91.54 42897.38 47835.77 2015-10-01 17:51:14.000 274 21167.84 91.51 42897.40 47835.76 2015-10-01 17:51:15.000 274 21167.78 91.50 42897.43 47835.76 2015-10-01 17:51:16.000 274 21167.75 91.51 42897.46 47835.77 2015-10-01 17:51:17.000 274 21167.72 91.50 42897.47 47835.76 2015-10-01 17:51:18.000 274 21167.68 91.50 42897.48 47835.75 2015-10-01 17:51:19.000 274 21167.68 91.52 42897.47 47835.76 2015-10-01 17:51:20.000 274 21167.68 91.53 42897.46 47835.76 2015-10-01 17:51:21.000 274 21167.69 91.53 42897.45 47835.78 2015-10-01 17:51:22.000 274 21167.68 91.53 42897.46 47835.74 2015-10-01 17:51:23.000 274 21167.65 91.55 42897.47 47835.76 2015-10-01 17:51:24.000 274 21167.64 91.56 42897.47 47835.77 2015-10-01 17:51:25.000 274 21167.64 91.59 42897.45 47835.76 2015-10-01 17:51:26.000 274 21167.63 91.59 42897.53 47835.78 2015-10-01 17:51:27.000 274 21167.65 91.59 42897.50 47835.75 2015-10-01 17:51:28.000 274 21167.65 91.55 42897.52 47835.78 2015-10-01 17:51:29.000 274 21167.66 91.59 42897.55 47835.80 2015-10-01 17:51:30.000 274 21167.65 91.63 42897.53 47835.81 2015-10-01 17:51:31.000 274 21167.65 91.70 42897.51 47835.82 2015-10-01 17:51:32.000 274 21167.61 91.77 42897.51 47835.77 2015-10-01 17:51:33.000 274 21167.57 91.84 42897.45 47835.75 2015-10-01 17:51:34.000 274 21167.56 91.89 42897.36 47835.69 2015-10-01 17:51:35.000 274 21167.54 91.90 42897.35 47835.64 2015-10-01 17:51:36.000 274 21167.51 91.92 42897.33 47835.60 2015-10-01 17:51:37.000 274 21167.50 91.91 42897.34 47835.57 2015-10-01 17:51:38.000 274 21167.51 91.88 42897.30 47835.56 2015-10-01 17:51:39.000 274 21167.52 91.87 42897.33 47835.55 2015-10-01 17:51:40.000 274 21167.52 91.84 42897.34 47835.57 2015-10-01 17:51:41.000 274 21167.56 91.83 42897.35 47835.57 2015-10-01 17:51:42.000 274 21167.58 91.84 42897.34 47835.60 2015-10-01 17:51:43.000 274 21167.60 91.85 42897.34 47835.61 2015-10-01 17:51:44.000 274 21167.65 91.86 42897.32 47835.61 2015-10-01 17:51:45.000 274 21167.64 91.85 42897.31 47835.63 2015-10-01 17:51:46.000 274 21167.68 91.86 42897.31 47835.61 2015-10-01 17:51:47.000 274 21167.69 91.88 42897.32 47835.64 2015-10-01 17:51:48.000 274 21167.69 91.90 42897.28 47835.63 2015-10-01 17:51:49.000 274 21167.68 91.90 42897.30 47835.63 2015-10-01 17:51:50.000 274 21167.68 91.89 42897.33 47835.63 2015-10-01 17:51:51.000 274 21167.68 91.88 42897.32 47835.62 2015-10-01 17:51:52.000 274 21167.72 91.89 42897.32 47835.66 2015-10-01 17:51:53.000 274 21167.74 91.88 42897.33 47835.67 2015-10-01 17:51:54.000 274 21167.78 91.84 42897.34 47835.69 2015-10-01 17:51:55.000 274 21167.77 91.83 42897.34 47835.71 2015-10-01 17:51:56.000 274 21167.75 91.82 42897.39 47835.74 2015-10-01 17:51:57.000 274 21167.74 91.79 42897.45 47835.76 2015-10-01 17:51:58.000 274 21167.75 91.77 42897.47 47835.80 2015-10-01 17:51:59.000 274 21167.76 91.77 42897.48 47835.81 2015-10-01 17:52:00.000 274 21167.79 91.78 42897.47 47835.84 2015-10-01 17:52:01.000 274 21167.82 91.77 42897.51 47835.87 2015-10-01 17:52:02.000 274 21167.84 91.79 42897.54 47835.89 2015-10-01 17:52:03.000 274 21167.89 91.82 42897.55 47835.89 2015-10-01 17:52:04.000 274 21167.92 91.87 42897.53 47835.87 2015-10-01 17:52:05.000 274 21167.98 91.87 42897.55 47835.89 2015-10-01 17:52:06.000 274 21168.01 91.84 42897.54 47835.91 2015-10-01 17:52:07.000 274 21168.02 91.87 42897.52 47835.92 2015-10-01 17:52:08.000 274 21168.06 91.90 42897.54 47835.93 2015-10-01 17:52:09.000 274 21168.07 91.95 42897.58 47835.96 2015-10-01 17:52:10.000 274 21168.11 92.04 42897.52 47835.96 2015-10-01 17:52:11.000 274 21168.15 92.10 42897.46 47835.93 2015-10-01 17:52:12.000 274 21168.17 92.15 42897.45 47835.92 2015-10-01 17:52:13.000 274 21168.20 92.16 42897.39 47835.90 2015-10-01 17:52:14.000 274 21168.23 92.18 42897.37 47835.86 2015-10-01 17:52:15.000 274 21168.25 92.18 42897.33 47835.86 2015-10-01 17:52:16.000 274 21168.30 92.17 42897.35 47835.84 2015-10-01 17:52:17.000 274 21168.31 92.22 42897.37 47835.87 2015-10-01 17:52:18.000 274 21168.34 92.25 42897.35 47835.88 2015-10-01 17:52:19.000 274 21168.39 92.28 42897.30 47835.89 2015-10-01 17:52:20.000 274 21168.37 92.31 42897.32 47835.88 2015-10-01 17:52:21.000 274 21168.41 92.31 42897.34 47835.91 2015-10-01 17:52:22.000 274 21168.42 92.32 42897.35 47835.91 2015-10-01 17:52:23.000 274 21168.50 92.30 42897.35 47835.92 2015-10-01 17:52:24.000 274 21168.52 92.25 42897.39 47835.97 2015-10-01 17:52:25.000 274 21168.58 92.16 42897.46 47836.01 2015-10-01 17:52:26.000 274 21168.59 92.09 42897.56 47836.09 2015-10-01 17:52:27.000 274 21168.58 92.12 42897.58 47836.18 2015-10-01 17:52:28.000 274 21168.59 92.13 42897.62 47836.21 2015-10-01 17:52:29.000 274 21168.62 92.17 42897.64 47836.26 2015-10-01 17:52:30.000 274 21168.63 92.22 42897.64 47836.26 2015-10-01 17:52:31.000 274 21168.63 92.22 42897.63 47836.27 2015-10-01 17:52:32.000 274 21168.65 92.23 42897.65 47836.31 2015-10-01 17:52:33.000 274 21168.70 92.24 42897.66 47836.32 2015-10-01 17:52:34.000 274 21168.77 92.26 42897.67 47836.37 2015-10-01 17:52:35.000 274 21168.82 92.26 42897.72 47836.41 2015-10-01 17:52:36.000 274 21168.85 92.26 42897.76 47836.44 2015-10-01 17:52:37.000 274 21168.91 92.26 42897.80 47836.48 2015-10-01 17:52:38.000 274 21168.95 92.21 42897.80 47836.53 2015-10-01 17:52:39.000 274 21168.94 92.23 42897.82 47836.54 2015-10-01 17:52:40.000 274 21168.97 92.28 42897.81 47836.59 2015-10-01 17:52:41.000 274 21168.96 92.38 42897.79 47836.63 2015-10-01 17:52:42.000 274 21168.92 92.54 42897.74 47836.57 2015-10-01 17:52:43.000 274 21168.85 92.72 42897.64 47836.50 2015-10-01 17:52:44.000 274 21168.82 92.86 42897.51 47836.36 2015-10-01 17:52:45.000 274 21168.83 92.91 42897.41 47836.24 2015-10-01 17:52:46.000 274 21168.89 92.85 42897.37 47836.15 2015-10-01 17:52:47.000 274 21168.96 92.78 42897.35 47836.14 2015-10-01 17:52:48.000 274 21169.00 92.74 42897.37 47836.15 2015-10-01 17:52:49.000 274 21169.06 92.69 42897.37 47836.21 2015-10-01 17:52:50.000 274 21169.07 92.73 42897.45 47836.26 2015-10-01 17:52:51.000 274 21169.06 92.70 42897.49 47836.27 2015-10-01 17:52:52.000 274 21169.05 92.69 42897.51 47836.34 2015-10-01 17:52:53.000 274 21169.07 92.69 42897.51 47836.33 2015-10-01 17:52:54.000 274 21169.06 92.76 42897.55 47836.36 2015-10-01 17:52:55.000 274 21169.02 92.96 42897.52 47836.36 2015-10-01 17:52:56.000 274 21168.95 93.13 42897.44 47836.30 2015-10-01 17:52:57.000 274 21168.94 93.19 42897.35 47836.22 2015-10-01 17:52:58.000 274 21169.00 93.09 42897.34 47836.16 2015-10-01 17:52:59.000 274 21169.05 93.02 42897.35 47836.13 2015-10-01 17:53:00.000 274 21169.10 93.03 42897.40 47836.18 2015-10-01 17:53:01.000 274 21169.12 93.06 42897.39 47836.23 2015-10-01 17:53:02.000 274 21169.11 93.09 42897.38 47836.25 2015-10-01 17:53:03.000 274 21169.18 93.04 42897.40 47836.26 2015-10-01 17:53:04.000 274 21169.23 92.98 42897.42 47836.29 2015-10-01 17:53:05.000 274 21169.25 92.93 42897.47 47836.36 2015-10-01 17:53:06.000 274 21169.29 92.91 42897.52 47836.45 2015-10-01 17:53:07.000 274 21169.34 92.88 42897.55 47836.51 2015-10-01 17:53:08.000 274 21169.37 92.89 42897.61 47836.59 2015-10-01 17:53:09.000 274 21169.38 92.94 42897.63 47836.62 2015-10-01 17:53:10.000 274 21169.39 92.99 42897.65 47836.67 2015-10-01 17:53:11.000 274 21169.42 93.00 42897.69 47836.68 2015-10-01 17:53:12.000 274 21169.48 92.94 42897.73 47836.71 2015-10-01 17:53:13.000 274 21169.52 92.91 42897.73 47836.77 2015-10-01 17:53:14.000 274 21169.54 92.94 42897.79 47836.82 2015-10-01 17:53:15.000 274 21169.53 92.97 42897.80 47836.87 2015-10-01 17:53:16.000 274 21169.52 93.00 42897.82 47836.86 2015-10-01 17:53:17.000 274 21169.51 93.09 42897.81 47836.87 2015-10-01 17:53:18.000 274 21169.47 93.13 42897.81 47836.88 2015-10-01 17:53:19.000 274 21169.44 93.15 42897.80 47836.84 2015-10-01 17:53:20.000 274 21169.41 93.14 42897.79 47836.82 2015-10-01 17:53:21.000 274 21169.44 93.17 42897.81 47836.80 2015-10-01 17:53:22.000 274 21169.46 93.18 42897.80 47836.82 2015-10-01 17:53:23.000 274 21169.50 93.25 42897.78 47836.84 2015-10-01 17:53:24.000 274 21169.51 93.28 42897.76 47836.83 2015-10-01 17:53:25.000 274 21169.54 93.33 42897.77 47836.85 2015-10-01 17:53:26.000 274 21169.52 93.38 42897.75 47836.85 2015-10-01 17:53:27.000 274 21169.53 93.43 42897.74 47836.82 2015-10-01 17:53:28.000 274 21169.52 93.46 42897.69 47836.81 2015-10-01 17:53:29.000 274 21169.52 93.46 42897.68 47836.78 2015-10-01 17:53:30.000 274 21169.55 93.46 42897.71 47836.77 2015-10-01 17:53:31.000 274 21169.57 93.44 42897.70 47836.79 2015-10-01 17:53:32.000 274 21169.56 93.40 42897.77 47836.83 2015-10-01 17:53:33.000 274 21169.59 93.34 42897.78 47836.84 2015-10-01 17:53:34.000 274 21169.63 93.33 42897.79 47836.89 2015-10-01 17:53:35.000 274 21169.65 93.33 42897.82 47836.93 2015-10-01 17:53:36.000 274 21169.66 93.30 42897.87 47836.96 2015-10-01 17:53:37.000 274 21169.70 93.25 42897.89 47837.01 2015-10-01 17:53:38.000 274 21169.70 93.23 42897.91 47837.03 2015-10-01 17:53:39.000 274 21169.69 93.24 42897.95 47837.07 2015-10-01 17:53:40.000 274 21169.68 93.23 42897.95 47837.08 2015-10-01 17:53:41.000 274 21169.71 93.24 42897.93 47837.07 2015-10-01 17:53:42.000 274 21169.70 93.28 42897.92 47837.07 2015-10-01 17:53:43.000 274 21169.70 93.27 42897.93 47837.07 2015-10-01 17:53:44.000 274 21169.68 93.26 42897.91 47837.06 2015-10-01 17:53:45.000 274 21169.69 93.27 42897.92 47837.06 2015-10-01 17:53:46.000 274 21169.71 93.21 42897.96 47837.05 2015-10-01 17:53:47.000 274 21169.70 93.19 42897.96 47837.07 2015-10-01 17:53:48.000 274 21169.67 93.18 42897.96 47837.08 2015-10-01 17:53:49.000 274 21169.68 93.17 42897.98 47837.09 2015-10-01 17:53:50.000 274 21169.69 93.13 42897.99 47837.09 2015-10-01 17:53:51.000 274 21169.71 93.10 42898.03 47837.11 2015-10-01 17:53:52.000 274 21169.70 93.10 42898.04 47837.15 2015-10-01 17:53:53.000 274 21169.72 93.10 42898.04 47837.14 2015-10-01 17:53:54.000 274 21169.75 93.08 42898.08 47837.18 2015-10-01 17:53:55.000 274 21169.73 93.09 42898.10 47837.22 2015-10-01 17:53:56.000 274 21169.77 93.06 42898.14 47837.24 2015-10-01 17:53:57.000 274 21169.82 93.08 42898.14 47837.26 2015-10-01 17:53:58.000 274 21169.84 93.10 42898.14 47837.30 2015-10-01 17:53:59.000 274 21169.86 93.16 42898.15 47837.30 2015-10-01 17:54:00.000 274 21169.87 93.18 42898.14 47837.32 2015-10-01 17:54:01.000 274 21169.88 93.19 42898.12 47837.31 2015-10-01 17:54:02.000 274 21169.89 93.23 42898.12 47837.30 2015-10-01 17:54:03.000 274 21169.87 93.27 42898.16 47837.31 2015-10-01 17:54:04.000 274 21169.85 93.33 42898.13 47837.32 2015-10-01 17:54:05.000 274 21169.83 93.35 42898.13 47837.30 2015-10-01 17:54:06.000 274 21169.82 93.37 42898.12 47837.30 2015-10-01 17:54:07.000 274 21169.81 93.39 42898.19 47837.30 2015-10-01 17:54:08.000 274 21169.81 93.43 42898.13 47837.30 2015-10-01 17:54:09.000 274 21169.83 93.45 42898.12 47837.28 2015-10-01 17:54:10.000 274 21169.80 93.51 42898.12 47837.27 2015-10-01 17:54:11.000 274 21169.82 93.52 42898.11 47837.27 2015-10-01 17:54:12.000 274 21169.84 93.57 42898.08 47837.25 2015-10-01 17:54:13.000 274 21169.88 93.59 42898.05 47837.24 2015-10-01 17:54:14.000 274 21169.87 93.60 42898.02 47837.24 2015-10-01 17:54:15.000 274 21169.88 93.62 42898.01 47837.20 2015-10-01 17:54:16.000 274 21169.84 93.62 42897.97 47837.19 2015-10-01 17:54:17.000 274 21169.82 93.59 42897.97 47837.18 2015-10-01 17:54:18.000 274 21169.78 93.57 42897.96 47837.15 2015-10-01 17:54:19.000 274 21169.79 93.57 42897.98 47837.15 2015-10-01 17:54:20.000 274 21169.79 93.59 42898.01 47837.15 2015-10-01 17:54:21.000 274 21169.81 93.62 42898.02 47837.19 2015-10-01 17:54:22.000 274 21169.78 93.69 42898.03 47837.16 2015-10-01 17:54:23.000 274 21169.82 93.75 42897.97 47837.15 2015-10-01 17:54:24.000 274 21169.82 93.76 42897.94 47837.17 2015-10-01 17:54:25.000 274 21169.82 93.79 42897.95 47837.12 2015-10-01 17:54:26.000 274 21169.84 93.79 42897.92 47837.13 2015-10-01 17:54:27.000 274 21169.84 93.82 42897.91 47837.11 2015-10-01 17:54:28.000 274 21169.82 93.83 42897.91 47837.08 2015-10-01 17:54:29.000 274 21169.81 93.83 42897.91 47837.08 2015-10-01 17:54:30.000 274 21169.85 93.82 42897.91 47837.08 2015-10-01 17:54:31.000 274 21169.83 93.84 42897.92 47837.08 2015-10-01 17:54:32.000 274 21169.81 93.81 42897.94 47837.08 2015-10-01 17:54:33.000 274 21169.80 93.78 42897.96 47837.10 2015-10-01 17:54:34.000 274 21169.76 93.79 42897.99 47837.12 2015-10-01 17:54:35.000 274 21169.74 93.81 42897.99 47837.14 2015-10-01 17:54:36.000 274 21169.73 93.82 42898.05 47837.18 2015-10-01 17:54:37.000 274 21169.73 93.83 42898.03 47837.17 2015-10-01 17:54:38.000 274 21169.72 93.86 42898.03 47837.19 2015-10-01 17:54:39.000 274 21169.69 93.90 42898.04 47837.19 2015-10-01 17:54:40.000 274 21169.73 93.97 42898.01 47837.18 2015-10-01 17:54:41.000 274 21169.73 94.04 42897.98 47837.15 2015-10-01 17:54:42.000 274 21169.74 94.08 42897.99 47837.14 2015-10-01 17:54:43.000 274 21169.72 94.10 42897.95 47837.12 2015-10-01 17:54:44.000 274 21169.75 94.09 42897.99 47837.12 2015-10-01 17:54:45.000 274 21169.74 94.10 42897.99 47837.11 2015-10-01 17:54:46.000 274 21169.77 94.10 42897.95 47837.11 2015-10-01 17:54:47.000 274 21169.77 94.13 42897.93 47837.12 2015-10-01 17:54:48.000 274 21169.78 94.11 42897.95 47837.11 2015-10-01 17:54:49.000 274 21169.79 94.07 42897.95 47837.14 2015-10-01 17:54:50.000 274 21169.80 94.07 42897.98 47837.15 2015-10-01 17:54:51.000 274 21169.85 94.06 42897.99 47837.16 2015-10-01 17:54:52.000 274 21169.82 94.07 42897.98 47837.19 2015-10-01 17:54:53.000 274 21169.82 94.11 42897.98 47837.20 2015-10-01 17:54:54.000 274 21169.81 94.10 42897.99 47837.18 2015-10-01 17:54:55.000 274 21169.77 94.14 42897.99 47837.18 2015-10-01 17:54:56.000 274 21169.78 94.13 42897.98 47837.19 2015-10-01 17:54:57.000 274 21169.82 94.09 42898.01 47837.18 2015-10-01 17:54:58.000 274 21169.85 94.07 42898.01 47837.20 2015-10-01 17:54:59.000 274 21169.85 94.04 42898.05 47837.22 2015-10-01 17:55:00.000 274 21169.86 94.00 42898.03 47837.24 2015-10-01 17:55:01.000 274 21169.85 93.98 42898.11 47837.29 2015-10-01 17:55:02.000 274 21169.84 93.95 42898.17 47837.34 2015-10-01 17:55:03.000 274 21169.85 93.91 42898.20 47837.35 2015-10-01 17:55:04.000 274 21169.84 93.86 42898.23 47837.39 2015-10-01 17:55:05.000 274 21169.82 93.83 42898.28 47837.46 2015-10-01 17:55:06.000 274 21169.85 93.78 42898.32 47837.46 2015-10-01 17:55:07.000 274 21169.89 93.75 42898.32 47837.51 2015-10-01 17:55:08.000 274 21169.87 93.72 42898.34 47837.55 2015-10-01 17:55:09.000 274 21169.86 93.69 42898.39 47837.57 2015-10-01 17:55:10.000 274 21169.87 93.66 42898.46 47837.63 2015-10-01 17:55:11.000 274 21169.88 93.63 42898.51 47837.62 2015-10-01 17:55:12.000 274 21169.87 93.61 42898.51 47837.65 2015-10-01 17:55:13.000 274 21169.86 93.63 42898.52 47837.68 2015-10-01 17:55:14.000 274 21169.84 93.63 42898.54 47837.68 2015-10-01 17:55:15.000 274 21169.87 93.61 42898.52 47837.68 2015-10-01 17:55:16.000 274 21169.89 93.60 42898.52 47837.71 2015-10-01 17:55:17.000 274 21169.88 93.58 42898.56 47837.72 2015-10-01 17:55:18.000 274 21169.85 93.58 42898.60 47837.72 2015-10-01 17:55:19.000 274 21169.84 93.59 42898.57 47837.72 2015-10-01 17:55:20.000 274 21169.83 93.62 42898.56 47837.73 2015-10-01 17:55:21.000 274 21169.82 93.63 42898.58 47837.70 2015-10-01 17:55:22.000 274 21169.82 93.65 42898.57 47837.71 2015-10-01 17:55:23.000 274 21169.82 93.66 42898.54 47837.70 2015-10-01 17:55:24.000 274 21169.81 93.66 42898.57 47837.71 2015-10-01 17:55:25.000 274 21169.78 93.65 42898.57 47837.70 2015-10-01 17:55:26.000 274 21169.79 93.63 42898.56 47837.69 2015-10-01 17:55:27.000 274 21169.79 93.63 42898.59 47837.70 2015-10-01 17:55:28.000 274 21169.80 93.61 42898.58 47837.71 2015-10-01 17:55:29.000 274 21169.81 93.62 42898.57 47837.71 2015-10-01 17:55:30.000 274 21169.80 93.64 42898.56 47837.74 2015-10-01 17:55:31.000 274 21169.80 93.64 42898.58 47837.72 2015-10-01 17:55:32.000 274 21169.80 93.66 42898.58 47837.71 2015-10-01 17:55:33.000 274 21169.78 93.68 42898.56 47837.69 2015-10-01 17:55:34.000 274 21169.76 93.73 42898.58 47837.69 2015-10-01 17:55:35.000 274 21169.77 93.74 42898.56 47837.68 2015-10-01 17:55:36.000 274 21169.71 93.74 42898.55 47837.70 2015-10-01 17:55:37.000 274 21169.67 93.73 42898.57 47837.64 2015-10-01 17:55:38.000 274 21169.63 93.76 42898.60 47837.64 2015-10-01 17:55:39.000 274 21169.61 93.81 42898.60 47837.64 2015-10-01 17:55:40.000 274 21169.63 93.88 42898.59 47837.62 2015-10-01 17:55:41.000 274 21169.60 93.95 42898.53 47837.60 2015-10-01 17:55:42.000 274 21169.56 94.04 42898.49 47837.55 2015-10-01 17:55:43.000 274 21169.56 94.10 42898.44 47837.50 2015-10-01 17:55:44.000 274 21169.59 94.12 42898.38 47837.47 2015-10-01 17:55:45.000 274 21169.61 94.12 42898.34 47837.43 2015-10-01 17:55:46.000 274 21169.66 94.12 42898.35 47837.43 2015-10-01 17:55:47.000 274 21169.71 94.10 42898.35 47837.42 2015-10-01 17:55:48.000 274 21169.73 94.09 42898.36 47837.43 2015-10-01 17:55:49.000 274 21169.72 94.07 42898.36 47837.44 2015-10-01 17:55:50.000 274 21169.74 94.06 42898.33 47837.44 2015-10-01 17:55:51.000 274 21169.78 94.03 42898.33 47837.48 2015-10-01 17:55:52.000 274 21169.79 94.00 42898.34 47837.47 2015-10-01 17:55:53.000 274 21169.78 94.00 42898.35 47837.47 2015-10-01 17:55:54.000 274 21169.80 94.01 42898.35 47837.51 2015-10-01 17:55:55.000 274 21169.80 94.03 42898.31 47837.50 2015-10-01 17:55:56.000 274 21169.83 94.05 42898.35 47837.53 2015-10-01 17:55:57.000 274 21169.87 94.04 42898.39 47837.56 2015-10-01 17:55:58.000 274 21169.93 93.97 42898.45 47837.60 2015-10-01 17:55:59.000 274 21169.99 93.93 42898.47 47837.65 2015-10-01 17:56:00.000 274 21170.02 93.88 42898.52 47837.71 2015-10-01 17:56:01.000 274 21170.03 93.85 42898.58 47837.76 2015-10-01 17:56:02.000 274 21170.07 93.81 42898.62 47837.81 2015-10-01 17:56:03.000 274 21170.07 93.80 42898.61 47837.86 2015-10-01 17:56:04.000 274 21170.10 93.82 42898.63 47837.89 2015-10-01 17:56:05.000 274 21170.11 93.85 42898.66 47837.90 2015-10-01 17:56:06.000 274 21170.09 93.89 42898.66 47837.90 2015-10-01 17:56:07.000 274 21170.03 93.90 42898.63 47837.89 2015-10-01 17:56:08.000 274 21170.07 93.94 42898.64 47837.85 2015-10-01 17:56:09.000 274 21170.05 93.98 42898.60 47837.83 2015-10-01 17:56:10.000 274 21170.03 94.07 42898.56 47837.81 2015-10-01 17:56:11.000 274 21170.02 94.16 42898.51 47837.77 2015-10-01 17:56:12.000 274 21170.03 94.23 42898.46 47837.75 2015-10-01 17:56:13.000 274 21170.03 94.32 42898.42 47837.70 2015-10-01 17:56:14.000 274 21170.05 94.40 42898.36 47837.64 2015-10-01 17:56:15.000 274 21170.08 94.41 42898.31 47837.59 2015-10-01 17:56:16.000 274 21170.09 94.40 42898.29 47837.59 2015-10-01 17:56:17.000 274 21170.12 94.38 42898.28 47837.57 2015-10-01 17:56:18.000 274 21170.11 94.36 42898.27 47837.54 2015-10-01 17:56:19.000 274 21170.09 94.37 42898.22 47837.52 2015-10-01 17:56:20.000 274 21170.11 94.34 42898.22 47837.53 2015-10-01 17:56:21.000 274 21170.11 94.36 42898.20 47837.50 2015-10-01 17:56:22.000 274 21170.09 94.35 42898.20 47837.49 2015-10-01 17:56:23.000 274 21170.12 94.30 42898.20 47837.51 2015-10-01 17:56:24.000 274 21170.19 94.25 42898.21 47837.52 2015-10-01 17:56:25.000 274 21170.27 94.23 42898.24 47837.56 2015-10-01 17:56:26.000 274 21170.28 94.23 42898.24 47837.60 2015-10-01 17:56:27.000 274 21170.31 94.20 42898.27 47837.64 2015-10-01 17:56:28.000 274 21170.38 94.18 42898.30 47837.69 2015-10-01 17:56:29.000 274 21170.41 94.16 42898.35 47837.73 2015-10-01 17:56:30.000 274 21170.41 94.18 42898.35 47837.79 2015-10-01 17:56:31.000 274 21170.39 94.25 42898.33 47837.82 2015-10-01 17:56:32.000 274 21170.39 94.30 42898.40 47837.81 2015-10-01 17:56:33.000 274 21170.42 94.34 42898.39 47837.85 2015-10-01 17:56:34.000 274 21170.42 94.37 42898.40 47837.83 2015-10-01 17:56:35.000 274 21170.42 94.42 42898.41 47837.85 2015-10-01 17:56:36.000 274 21170.43 94.42 42898.42 47837.84 2015-10-01 17:56:37.000 274 21170.40 94.44 42898.41 47837.87 2015-10-01 17:56:38.000 274 21170.45 94.43 42898.43 47837.85 2015-10-01 17:56:39.000 274 21170.48 94.40 42898.46 47837.90 2015-10-01 17:56:40.000 274 21170.51 94.39 42898.47 47837.92 2015-10-01 17:56:41.000 274 21170.51 94.40 42898.50 47837.96 2015-10-01 17:56:42.000 274 21170.52 94.38 42898.51 47837.96 2015-10-01 17:56:43.000 274 21170.54 94.37 42898.53 47837.96 2015-10-01 17:56:44.000 274 21170.54 94.41 42898.50 47837.98 2015-10-01 17:56:45.000 274 21170.58 94.42 42898.51 47837.98 2015-10-01 17:56:46.000 274 21170.57 94.40 42898.50 47838.01 2015-10-01 17:56:47.000 274 21170.56 94.44 42898.48 47837.98 2015-10-01 17:56:48.000 274 21170.57 94.52 42898.42 47837.99 2015-10-01 17:56:49.000 274 21170.58 94.52 42898.44 47837.94 2015-10-01 17:56:50.000 274 21170.62 94.49 42898.38 47837.93 2015-10-01 17:56:51.000 274 21170.65 94.48 42898.37 47837.93 2015-10-01 17:56:52.000 274 21170.64 94.46 42898.37 47837.94 2015-10-01 17:56:53.000 274 21170.62 94.48 42898.38 47837.92 2015-10-01 17:56:54.000 274 21170.63 94.52 42898.39 47837.95 2015-10-01 17:56:55.000 274 21170.61 94.56 42898.39 47837.94 2015-10-01 17:56:56.000 274 21170.56 94.57 42898.39 47837.89 2015-10-01 17:56:57.000 274 21170.52 94.58 42898.36 47837.87 2015-10-01 17:56:58.000 274 21170.57 94.56 42898.32 47837.86 2015-10-01 17:56:59.000 274 21170.61 94.53 42898.34 47837.86 2015-10-01 17:57:00.000 274 21170.63 94.49 42898.36 47837.87 2015-10-01 17:57:01.000 274 21170.67 94.51 42898.31 47837.89 2015-10-01 17:57:02.000 274 21170.67 94.52 42898.36 47837.90 2015-10-01 17:57:03.000 274 21170.64 94.51 42898.30 47837.88 2015-10-01 17:57:04.000 274 21170.70 94.51 42898.32 47837.91 2015-10-01 17:57:05.000 274 21170.70 94.49 42898.31 47837.90 2015-10-01 17:57:06.000 274 21170.67 94.45 42898.30 47837.91 2015-10-01 17:57:07.000 274 21170.66 94.40 42898.33 47837.88 2015-10-01 17:57:08.000 274 21170.66 94.37 42898.34 47837.87 2015-10-01 17:57:09.000 274 21170.64 94.34 42898.32 47837.88 2015-10-01 17:57:10.000 274 21170.62 94.36 42898.31 47837.87 2015-10-01 17:57:11.000 274 21170.57 94.41 42898.28 47837.84 2015-10-01 17:57:12.000 274 21170.57 94.42 42898.26 47837.84 2015-10-01 17:57:13.000 274 21170.61 94.45 42898.21 47837.80 2015-10-01 17:57:14.000 274 21170.66 94.43 42898.18 47837.80 2015-10-01 17:57:15.000 274 21170.66 94.40 42898.21 47837.77 2015-10-01 17:57:16.000 274 21170.65 94.39 42898.22 47837.79 2015-10-01 17:57:17.000 274 21170.68 94.40 42898.23 47837.78 2015-10-01 17:57:18.000 274 21170.67 94.38 42898.24 47837.81 2015-10-01 17:57:19.000 274 21170.68 94.39 42898.24 47837.82 2015-10-01 17:57:20.000 274 21170.70 94.42 42898.20 47837.79 2015-10-01 17:57:21.000 274 21170.68 94.43 42898.21 47837.77 2015-10-01 17:57:22.000 274 21170.70 94.45 42898.15 47837.77 2015-10-01 17:57:23.000 274 21170.68 94.46 42898.14 47837.74 2015-10-01 17:57:24.000 274 21170.69 94.41 42898.13 47837.72 2015-10-01 17:57:25.000 274 21170.68 94.37 42898.15 47837.72 2015-10-01 17:57:26.000 274 21170.69 94.35 42898.12 47837.72 2015-10-01 17:57:27.000 274 21170.67 94.35 42898.12 47837.68 2015-10-01 17:57:28.000 274 21170.62 94.37 42898.11 47837.69 2015-10-01 17:57:29.000 274 21170.63 94.38 42898.11 47837.66 2015-10-01 17:57:30.000 274 21170.69 94.34 42898.14 47837.71 2015-10-01 17:57:31.000 274 21170.69 94.32 42898.18 47837.73 2015-10-01 17:57:32.000 274 21170.72 94.35 42898.21 47837.77 2015-10-01 17:57:33.000 274 21170.72 94.39 42898.23 47837.79 2015-10-01 17:57:34.000 274 21170.72 94.39 42898.21 47837.78 2015-10-01 17:57:35.000 274 21170.71 94.39 42898.22 47837.77 2015-10-01 17:57:36.000 274 21170.68 94.38 42898.16 47837.76 2015-10-01 17:57:37.000 274 21170.70 94.37 42898.10 47837.73 2015-10-01 17:57:38.000 274 21170.72 94.33 42898.10 47837.73 2015-10-01 17:57:39.000 274 21170.70 94.34 42898.09 47837.70 2015-10-01 17:57:40.000 274 21170.73 94.37 42898.08 47837.68 2015-10-01 17:57:41.000 274 21170.78 94.41 42898.07 47837.68 2015-10-01 17:57:42.000 274 21170.79 94.45 42898.07 47837.70 2015-10-01 17:57:43.000 274 21170.77 94.56 42898.10 47837.69 2015-10-01 17:57:44.000 274 21170.81 94.62 42898.10 47837.70 2015-10-01 17:57:45.000 274 21170.86 94.67 42898.10 47837.72 2015-10-01 17:57:46.000 274 21170.87 94.74 42898.12 47837.74 2015-10-01 17:57:47.000 274 21170.89 94.80 42898.13 47837.76 2015-10-01 17:57:48.000 274 21170.91 94.83 42898.14 47837.79 2015-10-01 17:57:49.000 274 21170.93 94.87 42898.17 47837.81 2015-10-01 17:57:50.000 274 21170.94 94.87 42898.17 47837.80 2015-10-01 17:57:51.000 274 21170.98 94.85 42898.17 47837.87 2015-10-01 17:57:52.000 274 21171.02 94.87 42898.17 47837.85 2015-10-01 17:57:53.000 274 21171.07 94.89 42898.17 47837.91 2015-10-01 17:57:54.000 274 21171.09 94.89 42898.18 47837.93 2015-10-01 17:57:55.000 274 21171.05 94.93 42898.19 47837.93 2015-10-01 17:57:56.000 274 21171.02 95.01 42898.19 47837.93 2015-10-01 17:57:57.000 274 21171.04 95.06 42898.14 47837.92 2015-10-01 17:57:58.000 274 21171.01 95.16 42898.11 47837.87 2015-10-01 17:57:59.000 274 21171.01 95.22 42898.04 47837.83 2015-10-01 17:58:00.000 274 21171.04 95.26 42897.98 47837.79 2015-10-01 17:58:01.000 274 21171.08 95.30 42897.92 47837.77 2015-10-01 17:58:02.000 274 21171.13 95.33 42897.91 47837.74 2015-10-01 17:58:03.000 274 21171.15 95.34 42897.91 47837.75 2015-10-01 17:58:04.000 274 21171.19 95.34 42897.91 47837.74 2015-10-01 17:58:05.000 274 21171.20 95.37 42897.92 47837.74 2015-10-01 17:58:06.000 274 21171.23 95.41 42897.89 47837.78 2015-10-01 17:58:07.000 274 21171.21 95.46 42897.86 47837.73 2015-10-01 17:58:08.000 274 21171.24 95.47 42897.84 47837.72 2015-10-01 17:58:09.000 274 21171.27 95.48 42897.83 47837.73 2015-10-01 17:58:10.000 274 21171.30 95.49 42897.82 47837.70 2015-10-01 17:58:11.000 274 21171.32 95.47 42897.82 47837.70 2015-10-01 17:58:12.000 274 21171.37 95.49 42897.81 47837.71 2015-10-01 17:58:13.000 274 21171.42 95.55 42897.77 47837.75 2015-10-01 17:58:14.000 274 21171.47 95.58 42897.78 47837.74 2015-10-01 17:58:15.000 274 21171.53 95.59 42897.80 47837.78 2015-10-01 17:58:16.000 274 21171.58 95.63 42897.77 47837.77 2015-10-01 17:58:17.000 274 21171.59 95.61 42897.81 47837.80 2015-10-01 17:58:18.000 274 21171.62 95.57 42897.81 47837.79 2015-10-01 17:58:19.000 274 21171.62 95.57 42897.82 47837.83 2015-10-01 17:58:20.000 274 21171.65 95.54 42897.85 47837.86 2015-10-01 17:58:21.000 274 21171.70 95.53 42897.89 47837.88 2015-10-01 17:58:22.000 274 21171.73 95.51 42897.92 47837.96 2015-10-01 17:58:23.000 274 21171.75 95.47 42897.99 47837.98 2015-10-01 17:58:24.000 274 21171.75 95.44 42898.05 47838.04 2015-10-01 17:58:25.000 274 21171.78 95.44 42898.10 47838.10 2015-10-01 17:58:26.000 274 21171.82 95.43 42898.14 47838.13 2015-10-01 17:58:27.000 274 21171.81 95.45 42898.18 47838.17 2015-10-01 17:58:28.000 274 21171.85 95.44 42898.18 47838.23 2015-10-01 17:58:29.000 274 21171.88 95.44 42898.21 47838.28 2015-10-01 17:58:30.000 274 21171.91 95.48 42898.23 47838.31 2015-10-01 17:58:31.000 274 21171.89 95.48 42898.24 47838.33 2015-10-01 17:58:32.000 274 21171.88 95.44 42898.30 47838.36 2015-10-01 17:58:33.000 274 21171.92 95.42 42898.33 47838.42 2015-10-01 17:58:34.000 274 21171.92 95.37 42898.39 47838.45 2015-10-01 17:58:35.000 274 21171.92 95.32 42898.42 47838.48 2015-10-01 17:58:36.000 274 21171.92 95.28 42898.50 47838.53 2015-10-01 17:58:37.000 274 21171.92 95.28 42898.56 47838.60 2015-10-01 17:58:38.000 274 21171.95 95.29 42898.58 47838.64 2015-10-01 17:58:39.000 274 21171.97 95.35 42898.58 47838.66 2015-10-01 17:58:40.000 274 21172.03 95.40 42898.58 47838.70 2015-10-01 17:58:41.000 274 21172.03 95.46 42898.56 47838.71 2015-10-01 17:58:42.000 274 21172.02 95.48 42898.54 47838.68 2015-10-01 17:58:43.000 274 21172.02 95.56 42898.52 47838.69 2015-10-01 17:58:44.000 274 21172.06 95.61 42898.48 47838.65 2015-10-01 17:58:45.000 274 21172.04 95.66 42898.49 47838.62 2015-10-01 17:58:46.000 274 21172.02 95.67 42898.48 47838.61 2015-10-01 17:58:47.000 274 21172.03 95.68 42898.45 47838.58 2015-10-01 17:58:48.000 274 21172.03 95.67 42898.42 47838.57 2015-10-01 17:58:49.000 274 21172.02 95.69 42898.40 47838.58 2015-10-01 17:58:50.000 274 21172.02 95.68 42898.42 47838.56 2015-10-01 17:58:51.000 274 21172.01 95.69 42898.41 47838.57 2015-10-01 17:58:52.000 274 21172.02 95.67 42898.41 47838.54 2015-10-01 17:58:53.000 274 21172.04 95.65 42898.39 47838.54 2015-10-01 17:58:54.000 274 21172.02 95.63 42898.39 47838.55 2015-10-01 17:58:55.000 274 21172.00 95.63 42898.41 47838.55 2015-10-01 17:58:56.000 274 21171.97 95.63 42898.41 47838.54 2015-10-01 17:58:57.000 274 21171.98 95.63 42898.43 47838.55 2015-10-01 17:58:58.000 274 21172.02 95.64 42898.42 47838.55 2015-10-01 17:58:59.000 274 21172.00 95.65 42898.43 47838.57 2015-10-01 17:59:00.000 274 21172.00 95.66 42898.43 47838.56 2015-10-01 17:59:01.000 274 21172.01 95.66 42898.42 47838.58 2015-10-01 17:59:02.000 274 21171.99 95.65 42898.44 47838.55 2015-10-01 17:59:03.000 274 21171.97 95.66 42898.44 47838.54 2015-10-01 17:59:04.000 274 21171.94 95.70 42898.42 47838.54 2015-10-01 17:59:05.000 274 21171.92 95.71 42898.42 47838.52 2015-10-01 17:59:06.000 274 21171.95 95.72 42898.39 47838.50 2015-10-01 17:59:07.000 274 21171.96 95.72 42898.36 47838.50 2015-10-01 17:59:08.000 274 21171.97 95.69 42898.36 47838.48 2015-10-01 17:59:09.000 274 21171.98 95.68 42898.34 47838.47 2015-10-01 17:59:10.000 274 21171.99 95.67 42898.30 47838.47 2015-10-01 17:59:11.000 274 21171.99 95.68 42898.29 47838.45 2015-10-01 17:59:12.000 274 21171.98 95.66 42898.32 47838.47 2015-10-01 17:59:13.000 274 21171.98 95.64 42898.33 47838.48 2015-10-01 17:59:14.000 274 21171.99 95.64 42898.34 47838.49 2015-10-01 17:59:15.000 274 21172.06 95.58 42898.41 47838.52 2015-10-01 17:59:16.000 274 21172.07 95.54 42898.43 47838.55 2015-10-01 17:59:17.000 274 21172.07 95.51 42898.43 47838.57 2015-10-01 17:59:18.000 274 21172.08 95.50 42898.46 47838.62 2015-10-01 17:59:19.000 274 21172.14 95.44 42898.52 47838.67 2015-10-01 17:59:20.000 274 21172.20 95.39 42898.57 47838.73 2015-10-01 17:59:21.000 274 21172.26 95.31 42898.64 47838.79 2015-10-01 17:59:22.000 274 21172.30 95.26 42898.68 47838.86 2015-10-01 17:59:23.000 274 21172.34 95.20 42898.75 47838.93 2015-10-01 17:59:24.000 274 21172.33 95.17 42898.82 47838.99 2015-10-01 17:59:25.000 274 21172.33 95.17 42898.84 47839.04 2015-10-01 17:59:26.000 274 21172.35 95.23 42898.81 47839.07 2015-10-01 17:59:27.000 274 21172.35 95.29 42898.75 47839.07 2015-10-01 17:59:28.000 274 21172.33 95.30 42898.76 47839.05 2015-10-01 17:59:29.000 274 21172.35 95.33 42898.74 47839.01 2015-10-01 17:59:30.000 274 21172.36 95.30 42898.71 47839.01 2015-10-01 17:59:31.000 274 21172.39 95.25 42898.68 47838.98 2015-10-01 17:59:32.000 274 21172.42 95.26 42898.70 47839.01 2015-10-01 17:59:33.000 274 21172.42 95.22 42898.70 47839.01 2015-10-01 17:59:34.000 274 21172.38 95.19 42898.73 47839.02 2015-10-01 17:59:35.000 274 21172.38 95.14 42898.73 47839.03 2015-10-01 17:59:36.000 274 21172.38 95.13 42898.75 47839.04 2015-10-01 17:59:37.000 274 21172.40 95.13 42898.76 47839.04 2015-10-01 17:59:38.000 274 21172.46 95.12 42898.79 47839.08 2015-10-01 17:59:39.000 274 21172.48 95.10 42898.83 47839.11 2015-10-01 17:59:40.000 274 21172.47 95.07 42898.82 47839.11 2015-10-01 17:59:41.000 274 21172.45 95.08 42898.84 47839.13 2015-10-01 17:59:42.000 274 21172.44 95.07 42898.88 47839.17 2015-10-01 17:59:43.000 274 21172.47 95.05 42898.89 47839.16 2015-10-01 17:59:44.000 274 21172.46 95.04 42898.91 47839.20 2015-10-01 17:59:45.000 274 21172.43 95.05 42898.88 47839.19 2015-10-01 17:59:46.000 274 21172.44 95.06 42898.91 47839.18 2015-10-01 17:59:47.000 274 21172.40 95.09 42898.92 47839.20 2015-10-01 17:59:48.000 274 21172.42 95.09 42898.91 47839.19 2015-10-01 17:59:49.000 274 21172.36 95.13 42898.88 47839.17 2015-10-01 17:59:50.000 274 21172.33 95.14 42898.86 47839.15 2015-10-01 17:59:51.000 274 21172.33 95.12 42898.85 47839.12 2015-10-01 17:59:52.000 274 21172.35 95.14 42898.83 47839.12 2015-10-01 17:59:53.000 274 21172.34 95.16 42898.80 47839.09 2015-10-01 17:59:54.000 274 21172.34 95.20 42898.80 47839.07 2015-10-01 17:59:55.000 274 21172.28 95.21 42898.76 47839.05 2015-10-01 17:59:56.000 274 21172.24 95.21 42898.77 47839.00 2015-10-01 17:59:57.000 274 21172.24 95.20 42898.78 47838.98 2015-10-01 17:59:58.000 274 21172.26 95.21 42898.75 47838.96 2015-10-01 17:59:59.000 274 21172.26 95.29 42898.72 47838.96 2015-10-01 18:00:00.000 274 21172.27 95.37 42898.72 47838.94 2015-10-01 18:00:01.000 274 21172.30 95.39 42898.71 47838.93 2015-10-01 18:00:02.000 274 21172.34 95.40 42898.69 47838.92 2015-10-01 18:00:03.000 274 21172.37 95.39 42898.69 47838.92 2015-10-01 18:00:04.000 274 21172.42 95.37 42898.67 47838.91 2015-10-01 18:00:05.000 274 21172.45 95.28 42898.71 47838.95 2015-10-01 18:00:06.000 274 21172.45 95.23 42898.77 47839.00 2015-10-01 18:00:07.000 274 21172.44 95.22 42898.81 47839.04 2015-10-01 18:00:08.000 274 21172.46 95.20 42898.83 47839.07 2015-10-01 18:00:09.000 274 21172.46 95.17 42898.89 47839.12 2015-10-01 18:00:10.000 274 21172.46 95.16 42898.90 47839.15 2015-10-01 18:00:11.000 274 21172.43 95.15 42898.93 47839.18 2015-10-01 18:00:12.000 274 21172.43 95.16 42898.92 47839.21 2015-10-01 18:00:13.000 274 21172.41 95.20 42898.96 47839.18 2015-10-01 18:00:14.000 274 21172.39 95.20 42898.96 47839.18 2015-10-01 18:00:15.000 274 21172.38 95.21 42898.93 47839.19 2015-10-01 18:00:16.000 274 21172.39 95.21 42898.95 47839.20 2015-10-01 18:00:17.000 274 21172.42 95.20 42898.96 47839.19 2015-10-01 18:00:18.000 274 21172.41 95.21 42898.96 47839.20 2015-10-01 18:00:19.000 274 21172.39 95.17 42898.96 47839.20 2015-10-01 18:00:20.000 274 21172.41 95.14 42898.98 47839.21 2015-10-01 18:00:21.000 274 21172.39 95.09 42899.03 47839.24 2015-10-01 18:00:22.000 274 21172.35 95.07 42899.03 47839.24 2015-10-01 18:00:23.000 274 21172.32 95.09 42899.05 47839.24 2015-10-01 18:00:24.000 274 21172.28 95.10 42899.05 47839.25 2015-10-01 18:00:25.000 274 21172.28 95.09 42899.06 47839.23 2015-10-01 18:00:26.000 274 21172.28 95.06 42899.07 47839.24 2015-10-01 18:00:27.000 274 21172.30 95.01 42899.06 47839.23 2015-10-01 18:00:28.000 274 21172.33 94.97 42899.07 47839.24 2015-10-01 18:00:29.000 274 21172.32 94.98 42899.11 47839.27 2015-10-01 18:00:30.000 274 21172.31 94.99 42899.09 47839.27 2015-10-01 18:00:31.000 274 21172.35 94.97 42899.08 47839.29 2015-10-01 18:00:32.000 274 21172.37 95.00 42899.06 47839.30 2015-10-01 18:00:33.000 274 21172.39 95.00 42899.05 47839.32 2015-10-01 18:00:34.000 274 21172.43 95.04 42899.00 47839.28 2015-10-01 18:00:35.000 274 21172.44 95.02 42898.99 47839.25 2015-10-01 18:00:36.000 274 21172.41 94.99 42898.97 47839.24 2015-10-01 18:00:37.000 274 21172.45 94.95 42898.96 47839.21 2015-10-01 18:00:38.000 274 21172.43 94.93 42898.97 47839.23 2015-10-01 18:00:39.000 274 21172.42 94.95 42898.95 47839.23 2015-10-01 18:00:40.000 274 21172.43 94.94 42898.91 47839.22 2015-10-01 18:00:41.000 274 21172.46 94.93 42898.89 47839.20 2015-10-01 18:00:42.000 274 21172.49 94.87 42898.92 47839.20 2015-10-01 18:00:43.000 274 21172.51 94.81 42898.92 47839.23 2015-10-01 18:00:44.000 274 21172.52 94.76 42898.94 47839.22 2015-10-01 18:00:45.000 274 21172.55 94.72 42898.94 47839.24 2015-10-01 18:00:46.000 274 21172.56 94.66 42898.95 47839.26 2015-10-01 18:00:47.000 274 21172.56 94.63 42898.95 47839.25 2015-10-01 18:00:48.000 274 21172.57 94.60 42898.96 47839.25 2015-10-01 18:00:49.000 274 21172.58 94.57 42898.96 47839.30 2015-10-01 18:00:50.000 274 21172.58 94.55 42898.96 47839.29 2015-10-01 18:00:51.000 274 21172.56 94.55 42898.98 47839.29 2015-10-01 18:00:52.000 274 21172.55 94.50 42899.02 47839.31 2015-10-01 18:00:53.000 274 21172.55 94.52 42898.98 47839.31 2015-10-01 18:00:54.000 274 21172.57 94.52 42898.94 47839.32 2015-10-01 18:00:55.000 274 21172.55 94.52 42898.94 47839.29 2015-10-01 18:00:56.000 274 21172.59 94.53 42898.94 47839.29 2015-10-01 18:00:57.000 274 21172.61 94.53 42898.95 47839.30 2015-10-01 18:00:58.000 274 21172.66 94.54 42898.94 47839.29 2015-10-01 18:00:59.000 274 21172.66 94.55 42898.91 47839.29 2015-10-01 18:01:00.000 274 21172.70 94.49 42898.91 47839.32 2015-10-01 18:01:01.000 274 21172.72 94.49 42898.91 47839.30 2015-10-01 18:01:02.000 274 21172.72 94.48 42898.89 47839.30 2015-10-01 18:01:03.000 274 21172.75 94.46 42898.90 47839.31 2015-10-01 18:01:04.000 274 21172.77 94.44 42898.87 47839.31 2015-10-01 18:01:05.000 274 21172.77 94.42 42898.91 47839.32 2015-10-01 18:01:06.000 274 21172.77 94.38 42898.95 47839.32 2015-10-01 18:01:07.000 274 21172.79 94.38 42898.93 47839.37 2015-10-01 18:01:08.000 274 21172.78 94.37 42898.95 47839.36 2015-10-01 18:01:09.000 274 21172.79 94.37 42898.95 47839.39 2015-10-01 18:01:10.000 274 21172.80 94.36 42898.97 47839.39 2015-10-01 18:01:11.000 274 21172.79 94.40 42898.98 47839.41 2015-10-01 18:01:12.000 274 21172.78 94.44 42898.96 47839.41 2015-10-01 18:01:13.000 274 21172.78 94.44 42898.94 47839.40 2015-10-01 18:01:14.000 274 21172.76 94.51 42898.93 47839.41 2015-10-01 18:01:15.000 274 21172.75 94.52 42898.93 47839.39 2015-10-01 18:01:16.000 274 21172.77 94.55 42898.86 47839.35 2015-10-01 18:01:17.000 274 21172.78 94.54 42898.91 47839.35 2015-10-01 18:01:18.000 274 21172.82 94.52 42898.92 47839.36 2015-10-01 18:01:19.000 274 21172.83 94.53 42898.89 47839.36 2015-10-01 18:01:20.000 274 21172.84 94.47 42898.90 47839.35 2015-10-01 18:01:21.000 274 21172.89 94.45 42898.91 47839.39 2015-10-01 18:01:22.000 274 21172.89 94.47 42898.91 47839.41 2015-10-01 18:01:23.000 274 21172.91 94.48 42898.91 47839.40 2015-10-01 18:01:24.000 274 21172.92 94.48 42898.95 47839.43 2015-10-01 18:01:25.000 274 21172.95 94.50 42898.94 47839.44 2015-10-01 18:01:26.000 274 21172.96 94.48 42898.93 47839.45 2015-10-01 18:01:27.000 274 21172.97 94.49 42898.95 47839.46 2015-10-01 18:01:28.000 274 21172.98 94.53 42898.94 47839.45 2015-10-01 18:01:29.000 274 21173.01 94.57 42898.94 47839.48 2015-10-01 18:01:30.000 274 21172.99 94.55 42898.96 47839.48 2015-10-01 18:01:31.000 274 21173.01 94.55 42898.96 47839.49 2015-10-01 18:01:32.000 274 21173.01 94.55 42898.98 47839.47 2015-10-01 18:01:33.000 274 21173.02 94.56 42898.98 47839.48 2015-10-01 18:01:34.000 274 21173.02 94.54 42898.96 47839.50 2015-10-01 18:01:35.000 274 21173.00 94.53 42898.99 47839.52 2015-10-01 18:01:36.000 274 21172.97 94.55 42899.05 47839.51 2015-10-01 18:01:37.000 274 21172.98 94.58 42899.02 47839.53 2015-10-01 18:01:38.000 274 21172.97 94.60 42899.03 47839.50 2015-10-01 18:01:39.000 274 21172.95 94.57 42899.06 47839.52 2015-10-01 18:01:40.000 274 21172.91 94.55 42899.06 47839.52 2015-10-01 18:01:41.000 274 21172.95 94.53 42899.06 47839.53 2015-10-01 18:01:42.000 274 21172.97 94.52 42899.09 47839.55 2015-10-01 18:01:43.000 274 21172.98 94.51 42899.10 47839.58 2015-10-01 18:01:44.000 274 21172.94 94.51 42899.10 47839.57 2015-10-01 18:01:45.000 274 21172.91 94.52 42899.12 47839.59 2015-10-01 18:01:46.000 274 21172.90 94.54 42899.16 47839.59 2015-10-01 18:01:47.000 274 21172.90 94.52 42899.13 47839.57 2015-10-01 18:01:48.000 274 21172.92 94.45 42899.12 47839.59 2015-10-01 18:01:49.000 274 21172.95 94.41 42899.12 47839.59 2015-10-01 18:01:50.000 274 21172.95 94.41 42899.15 47839.64 2015-10-01 18:01:51.000 274 21172.99 94.39 42899.19 47839.64 2015-10-01 18:01:52.000 274 21172.99 94.37 42899.23 47839.69 2015-10-01 18:01:53.000 274 21173.02 94.37 42899.24 47839.71 2015-10-01 18:01:54.000 274 21173.07 94.40 42899.25 47839.74 2015-10-01 18:01:55.000 274 21173.14 94.44 42899.26 47839.80 2015-10-01 18:01:56.000 274 21173.17 94.42 42899.23 47839.81 2015-10-01 18:01:57.000 274 21173.16 94.38 42899.24 47839.81 2015-10-01 18:01:58.000 274 21173.12 94.35 42899.26 47839.82 2015-10-01 18:01:59.000 274 21173.12 94.33 42899.33 47839.84 2015-10-01 18:02:00.000 274 21173.11 94.35 42899.38 47839.86 2015-10-01 18:02:01.000 274 21173.12 94.35 42899.36 47839.89 2015-10-01 18:02:02.000 274 21173.10 94.36 42899.41 47839.90 2015-10-01 18:02:03.000 274 21173.11 94.36 42899.38 47839.92 2015-10-01 18:02:04.000 274 21173.16 94.36 42899.36 47839.95 2015-10-01 18:02:05.000 274 21173.14 94.36 42899.39 47839.95 2015-10-01 18:02:06.000 274 21173.17 94.32 42899.40 47839.94 2015-10-01 18:02:07.000 274 21173.19 94.28 42899.43 47839.98 2015-10-01 18:02:08.000 274 21173.18 94.27 42899.43 47839.97 2015-10-01 18:02:09.000 274 21173.17 94.24 42899.48 47839.99 2015-10-01 18:02:10.000 274 21173.16 94.26 42899.55 47840.02 2015-10-01 18:02:11.000 274 21173.17 94.28 42899.53 47840.01 2015-10-01 18:02:12.000 274 21173.17 94.30 42899.54 47840.02 2015-10-01 18:02:13.000 274 21173.13 94.30 42899.54 47840.04 2015-10-01 18:02:14.000 274 21173.11 94.30 42899.57 47840.05 2015-10-01 18:02:15.000 274 21173.13 94.33 42899.58 47840.05 2015-10-01 18:02:16.000 274 21173.13 94.32 42899.58 47840.06 2015-10-01 18:02:17.000 274 21173.11 94.30 42899.58 47840.06 2015-10-01 18:02:18.000 274 21173.10 94.29 42899.56 47840.06 2015-10-01 18:02:19.000 274 21173.09 94.31 42899.56 47840.06 2015-10-01 18:02:20.000 274 21173.06 94.32 42899.55 47840.05 2015-10-01 18:02:21.000 274 21173.03 94.35 42899.54 47840.02 2015-10-01 18:02:22.000 274 21172.99 94.35 42899.55 47840.03 2015-10-01 18:02:23.000 274 21172.98 94.34 42899.55 47840.00 2015-10-01 18:02:24.000 274 21172.95 94.31 42899.52 47839.99 2015-10-01 18:02:25.000 274 21172.90 94.32 42899.53 47839.97 2015-10-01 18:02:26.000 274 21172.90 94.33 42899.53 47839.96 2015-10-01 18:02:27.000 274 21172.92 94.37 42899.52 47839.94 2015-10-01 18:02:28.000 274 21172.91 94.45 42899.51 47839.92 2015-10-01 18:02:29.000 274 21172.91 94.45 42899.43 47839.89 2015-10-01 18:02:30.000 274 21172.89 94.44 42899.42 47839.84 2015-10-01 18:02:31.000 274 21172.93 94.41 42899.40 47839.82 2015-10-01 18:02:32.000 274 21172.96 94.33 42899.41 47839.86 2015-10-01 18:02:33.000 274 21172.97 94.26 42899.42 47839.85 2015-10-01 18:02:34.000 274 21172.97 94.23 42899.44 47839.90 2015-10-01 18:02:35.000 274 21172.96 94.24 42899.44 47839.92 2015-10-01 18:02:36.000 274 21172.99 94.29 42899.42 47839.93 2015-10-01 18:02:37.000 274 21173.01 94.30 42899.43 47839.94 2015-10-01 18:02:38.000 274 21172.98 94.31 42899.44 47839.89 2015-10-01 18:02:39.000 274 21172.97 94.34 42899.40 47839.88 2015-10-01 18:02:40.000 274 21172.93 94.38 42899.34 47839.85 2015-10-01 18:02:41.000 274 21172.91 94.39 42899.33 47839.80 2015-10-01 18:02:42.000 274 21172.89 94.37 42899.32 47839.79 2015-10-01 18:02:43.000 274 21172.85 94.40 42899.33 47839.78 2015-10-01 18:02:44.000 274 21172.87 94.40 42899.38 47839.75 2015-10-01 18:02:45.000 274 21172.86 94.40 42899.36 47839.77 2015-10-01 18:02:46.000 274 21172.88 94.42 42899.32 47839.75 2015-10-01 18:02:47.000 274 21172.85 94.43 42899.30 47839.74 2015-10-01 18:02:48.000 274 21172.81 94.44 42899.28 47839.71 2015-10-01 18:02:49.000 274 21172.79 94.47 42899.25 47839.69 2015-10-01 18:02:50.000 274 21172.76 94.50 42899.25 47839.69 2015-10-01 18:02:51.000 274 21172.75 94.49 42899.24 47839.61 2015-10-01 18:02:52.000 274 21172.75 94.50 42899.23 47839.62 2015-10-01 18:02:53.000 274 21172.73 94.52 42899.25 47839.61 2015-10-01 18:02:54.000 274 21172.68 94.56 42899.20 47839.59 2015-10-01 18:02:55.000 274 21172.66 94.58 42899.20 47839.57 2015-10-01 18:02:56.000 274 21172.62 94.60 42899.17 47839.55 2015-10-01 18:02:57.000 274 21172.61 94.65 42899.16 47839.53 2015-10-01 18:02:58.000 274 21172.61 94.70 42899.18 47839.51 2015-10-01 18:02:59.000 274 21172.62 94.73 42899.12 47839.48 2015-10-01 18:03:00.000 274 21172.61 94.77 42899.09 47839.44 2015-10-01 18:03:01.000 274 21172.57 94.79 42899.04 47839.40 2015-10-01 18:03:02.000 274 21172.52 94.78 42899.04 47839.34 2015-10-01 18:03:03.000 274 21172.49 94.75 42899.03 47839.32 2015-10-01 18:03:04.000 274 21172.49 94.72 42899.00 47839.29 2015-10-01 18:03:05.000 274 21172.46 94.71 42898.99 47839.24 2015-10-01 18:03:06.000 274 21172.47 94.66 42899.02 47839.27 2015-10-01 18:03:07.000 274 21172.47 94.57 42899.05 47839.28 2015-10-01 18:03:08.000 274 21172.48 94.57 42899.05 47839.32 2015-10-01 18:03:09.000 274 21172.50 94.54 42899.11 47839.35 2015-10-01 18:03:10.000 274 21172.51 94.53 42899.14 47839.36 2015-10-01 18:03:11.000 274 21172.48 94.53 42899.17 47839.39 2015-10-01 18:03:12.000 274 21172.47 94.53 42899.17 47839.37 2015-10-01 18:03:13.000 274 21172.44 94.56 42899.15 47839.38 2015-10-01 18:03:14.000 274 21172.44 94.59 42899.14 47839.36 2015-10-01 18:03:15.000 274 21172.39 94.64 42899.09 47839.33 2015-10-01 18:03:16.000 274 21172.36 94.70 42899.06 47839.28 2015-10-01 18:03:17.000 274 21172.34 94.74 42899.00 47839.23 2015-10-01 18:03:18.000 274 21172.31 94.79 42898.93 47839.17 2015-10-01 18:03:19.000 274 21172.26 94.83 42898.88 47839.12 2015-10-01 18:03:20.000 274 21172.24 94.84 42898.84 47839.10 2015-10-01 18:03:21.000 274 21172.22 94.85 42898.83 47839.03 2015-10-01 18:03:22.000 274 21172.19 94.87 42898.83 47838.99 2015-10-01 18:03:23.000 274 21172.17 94.89 42898.81 47838.97 2015-10-01 18:03:24.000 274 21172.15 94.92 42898.80 47838.94 2015-10-01 18:03:25.000 274 21172.19 94.93 42898.78 47838.95 2015-10-01 18:03:26.000 274 21172.23 94.94 42898.74 47838.94 2015-10-01 18:03:27.000 274 21172.19 94.96 42898.73 47838.93 2015-10-01 18:03:28.000 274 21172.19 94.98 42898.74 47838.90 2015-10-01 18:03:29.000 274 21172.19 94.98 42898.72 47838.90 2015-10-01 18:03:30.000 274 21172.18 94.96 42898.74 47838.90 2015-10-01 18:03:31.000 274 21172.15 94.93 42898.74 47838.89 2015-10-01 18:03:32.000 274 21172.09 94.92 42898.75 47838.88 2015-10-01 18:03:33.000 274 21172.04 94.96 42898.80 47838.87 2015-10-01 18:03:34.000 274 21172.02 94.98 42898.79 47838.90 2015-10-01 18:03:35.000 274 21172.05 94.97 42898.82 47838.91 2015-10-01 18:03:36.000 274 21172.05 95.01 42898.84 47838.90 2015-10-01 18:03:37.000 274 21172.06 95.04 42898.82 47838.93 2015-10-01 18:03:38.000 274 21172.08 95.04 42898.82 47838.96 2015-10-01 18:03:39.000 274 21172.09 95.01 42898.84 47838.95 2015-10-01 18:03:40.000 274 21172.12 95.03 42898.86 47838.97 2015-10-01 18:03:41.000 274 21172.17 95.00 42898.92 47839.02 2015-10-01 18:03:42.000 274 21172.20 94.97 42898.96 47839.08 2015-10-01 18:03:43.000 274 21172.23 94.98 42899.01 47839.13 2015-10-01 18:03:44.000 274 21172.24 95.02 42899.04 47839.16 2015-10-01 18:03:45.000 274 21172.24 95.08 42899.05 47839.21 2015-10-01 18:03:46.000 274 21172.24 95.14 42899.11 47839.21 2015-10-01 18:03:47.000 274 21172.25 95.16 42899.12 47839.25 2015-10-01 18:03:48.000 274 21172.24 95.17 42899.13 47839.26 2015-10-01 18:03:49.000 274 21172.23 95.25 42899.14 47839.26 2015-10-01 18:03:50.000 274 21172.17 95.30 42899.12 47839.29 2015-10-01 18:03:51.000 274 21172.14 95.38 42899.12 47839.25 2015-10-01 18:03:52.000 274 21172.12 95.42 42899.10 47839.27 2015-10-01 18:03:53.000 274 21172.08 95.44 42899.13 47839.23 2015-10-01 18:03:54.000 274 21172.06 95.51 42899.10 47839.19 2015-10-01 18:03:55.000 274 21172.03 95.57 42899.08 47839.18 2015-10-01 18:03:56.000 274 21172.04 95.58 42899.09 47839.17 2015-10-01 18:03:57.000 274 21172.02 95.61 42899.06 47839.13 2015-10-01 18:03:58.000 274 21171.99 95.60 42899.06 47839.11 2015-10-01 18:03:59.000 274 21171.98 95.59 42899.08 47839.12 2015-10-01 18:04:00.000 274 21171.93 95.60 42899.07 47839.09 2015-10-01 18:04:01.000 274 21171.89 95.64 42899.09 47839.11 2015-10-01 18:04:02.000 274 21171.89 95.74 42899.11 47839.10 2015-10-01 18:04:03.000 274 21171.89 95.86 42899.09 47839.10 2015-10-01 18:04:04.000 274 21171.87 95.94 42899.07 47839.09 2015-10-01 18:04:05.000 274 21171.84 96.02 42899.06 47839.07 2015-10-01 18:04:06.000 274 21171.82 96.13 42899.02 47839.03 2015-10-01 18:04:07.000 274 21171.77 96.16 42898.99 47839.00 2015-10-01 18:04:08.000 274 21171.74 96.18 42899.01 47838.97 2015-10-01 18:04:09.000 274 21171.74 96.19 42898.99 47838.96 2015-10-01 18:04:10.000 274 21171.74 96.23 42898.99 47838.95 2015-10-01 18:04:11.000 274 21171.76 96.27 42898.99 47838.96 2015-10-01 18:04:12.000 274 21171.72 96.31 42898.96 47838.93 2015-10-01 18:04:13.000 274 21171.70 96.33 42898.99 47838.93 2015-10-01 18:04:14.000 274 21171.64 96.37 42898.98 47838.92 2015-10-01 18:04:15.000 274 21171.59 96.43 42898.95 47838.88 2015-10-01 18:04:16.000 274 21171.54 96.48 42898.93 47838.85 2015-10-01 18:04:17.000 274 21171.51 96.52 42898.88 47838.81 2015-10-01 18:04:18.000 274 21171.48 96.57 42898.84 47838.78 2015-10-01 18:04:19.000 274 21171.43 96.61 42898.86 47838.75 2015-10-01 18:04:20.000 274 21171.37 96.59 42898.89 47838.70 2015-10-01 18:04:21.000 274 21171.33 96.60 42898.90 47838.69 2015-10-01 18:04:22.000 274 21171.31 96.62 42898.87 47838.67 2015-10-01 18:04:23.000 274 21171.28 96.62 42898.85 47838.64 2015-10-01 18:04:24.000 274 21171.21 96.65 42898.87 47838.60 2015-10-01 18:04:25.000 274 21171.15 96.64 42898.85 47838.57 2015-10-01 18:04:26.000 274 21171.10 96.67 42898.86 47838.54 2015-10-01 18:04:27.000 274 21171.03 96.68 42898.84 47838.52 2015-10-01 18:04:28.000 274 21170.98 96.65 42898.85 47838.49 2015-10-01 18:04:29.000 274 21170.97 96.64 42898.86 47838.47 2015-10-01 18:04:30.000 274 21170.98 96.60 42898.86 47838.46 2015-10-01 18:04:31.000 274 21170.96 96.57 42898.86 47838.47 2015-10-01 18:04:32.000 274 21170.93 96.60 42898.85 47838.46 2015-10-01 18:04:33.000 274 21170.89 96.62 42898.85 47838.46 2015-10-01 18:04:34.000 274 21170.88 96.62 42898.87 47838.43 2015-10-01 18:04:35.000 274 21170.90 96.63 42898.83 47838.44 2015-10-01 18:04:36.000 274 21170.90 96.61 42898.84 47838.44 2015-10-01 18:04:37.000 274 21170.89 96.60 42898.86 47838.44 2015-10-01 18:04:38.000 274 21170.87 96.60 42898.88 47838.43 2015-10-01 18:04:39.000 274 21170.82 96.57 42898.90 47838.42 2015-10-01 18:04:40.000 274 21170.76 96.54 42898.94 47838.42 2015-10-01 18:04:41.000 274 21170.76 96.54 42898.99 47838.47 2015-10-01 18:04:42.000 274 21170.76 96.50 42898.97 47838.45 2015-10-01 18:04:43.000 274 21170.75 96.46 42898.99 47838.48 2015-10-01 18:04:44.000 274 21170.79 96.40 42899.02 47838.50 2015-10-01 18:04:45.000 274 21170.81 96.35 42899.06 47838.54 2015-10-01 18:04:46.000 274 21170.83 96.31 42899.09 47838.58 2015-10-01 18:04:47.000 274 21170.85 96.28 42899.14 47838.61 2015-10-01 18:04:48.000 274 21170.89 96.25 42899.18 47838.67 2015-10-01 18:04:49.000 274 21170.90 96.24 42899.25 47838.71 2015-10-01 18:04:50.000 274 21170.90 96.21 42899.29 47838.75 2015-10-01 18:04:51.000 274 21170.90 96.19 42899.30 47838.77 2015-10-01 18:04:52.000 274 21170.86 96.18 42899.30 47838.82 2015-10-01 18:04:53.000 274 21170.80 96.17 42899.35 47838.82 2015-10-01 18:04:54.000 274 21170.77 96.16 42899.39 47838.84 2015-10-01 18:04:55.000 274 21170.79 96.16 42899.40 47838.87 2015-10-01 18:04:56.000 274 21170.78 96.17 42899.41 47838.88 2015-10-01 18:04:57.000 274 21170.73 96.18 42899.43 47838.87 2015-10-01 18:04:58.000 274 21170.72 96.21 42899.42 47838.87 2015-10-01 18:04:59.000 274 21170.70 96.21 42899.45 47838.87 2015-10-01 18:05:00.000 274 21170.69 96.21 42899.44 47838.87 2015-10-01 18:05:01.000 274 21170.66 96.22 42899.45 47838.86 2015-10-01 18:05:02.000 274 21170.67 96.22 42899.48 47838.86 2015-10-01 18:05:03.000 274 21170.67 96.24 42899.47 47838.86 2015-10-01 18:05:04.000 274 21170.68 96.26 42899.47 47838.86 2015-10-01 18:05:05.000 274 21170.67 96.27 42899.45 47838.84 2015-10-01 18:05:06.000 274 21170.67 96.26 42899.44 47838.86 2015-10-01 18:05:07.000 274 21170.63 96.28 42899.45 47838.84 2015-10-01 18:05:08.000 274 21170.63 96.31 42899.46 47838.84 2015-10-01 18:05:09.000 274 21170.65 96.36 42899.43 47838.86 2015-10-01 18:05:10.000 274 21170.68 96.39 42899.42 47838.80 2015-10-01 18:05:11.000 274 21170.71 96.41 42899.41 47838.84 2015-10-01 18:05:12.000 274 21170.70 96.47 42899.43 47838.85 2015-10-01 18:05:13.000 274 21170.67 96.51 42899.40 47838.83 2015-10-01 18:05:14.000 274 21170.69 96.55 42899.39 47838.84 2015-10-01 18:05:15.000 274 21170.66 96.59 42899.39 47838.84 2015-10-01 18:05:16.000 274 21170.68 96.64 42899.41 47838.82 2015-10-01 18:05:17.000 274 21170.67 96.65 42899.41 47838.85 2015-10-01 18:05:18.000 274 21170.65 96.67 42899.42 47838.83 2015-10-01 18:05:19.000 274 21170.63 96.68 42899.42 47838.82 2015-10-01 18:05:20.000 274 21170.61 96.69 42899.42 47838.81 2015-10-01 18:05:21.000 274 21170.61 96.69 42899.38 47838.80 2015-10-01 18:05:22.000 274 21170.58 96.70 42899.39 47838.80 2015-10-01 18:05:23.000 274 21170.57 96.72 42899.39 47838.81 2015-10-01 18:05:24.000 274 21170.51 96.78 42899.37 47838.77 2015-10-01 18:05:25.000 274 21170.49 96.81 42899.36 47838.74 2015-10-01 18:05:26.000 274 21170.46 96.88 42899.30 47838.71 2015-10-01 18:05:27.000 274 21170.43 96.92 42899.25 47838.68 2015-10-01 18:05:28.000 274 21170.41 96.93 42899.25 47838.61 2015-10-01 18:05:29.000 274 21170.42 96.93 42899.21 47838.62 2015-10-01 18:05:30.000 274 21170.41 96.95 42899.18 47838.58 2015-10-01 18:05:31.000 274 21170.36 96.98 42899.18 47838.52 2015-10-01 18:05:32.000 274 21170.34 96.95 42899.14 47838.50 2015-10-01 18:05:33.000 274 21170.34 96.91 42899.13 47838.47 2015-10-01 18:05:34.000 274 21170.34 96.91 42899.13 47838.46 2015-10-01 18:05:35.000 274 21170.32 96.88 42899.14 47838.45 2015-10-01 18:05:36.000 274 21170.31 96.87 42899.17 47838.47 2015-10-01 18:05:37.000 274 21170.29 96.84 42899.16 47838.46 2015-10-01 18:05:38.000 274 21170.27 96.85 42899.15 47838.46 2015-10-01 18:05:39.000 274 21170.25 96.82 42899.17 47838.45 2015-10-01 18:05:40.000 274 21170.25 96.74 42899.20 47838.45 2015-10-01 18:05:41.000 274 21170.23 96.68 42899.23 47838.48 2015-10-01 18:05:42.000 274 21170.23 96.63 42899.25 47838.48 2015-10-01 18:05:43.000 274 21170.24 96.65 42899.22 47838.50 2015-10-01 18:05:44.000 274 21170.26 96.70 42899.22 47838.55 2015-10-01 18:05:45.000 274 21170.30 96.75 42899.24 47838.56 2015-10-01 18:05:46.000 274 21170.31 96.80 42899.26 47838.55 2015-10-01 18:05:47.000 274 21170.35 96.81 42899.26 47838.58 2015-10-01 18:05:48.000 274 21170.34 96.84 42899.28 47838.58 2015-10-01 18:05:49.000 274 21170.37 96.86 42899.28 47838.59 2015-10-01 18:05:50.000 274 21170.40 96.87 42899.29 47838.61 2015-10-01 18:05:51.000 274 21170.40 96.92 42899.27 47838.62 2015-10-01 18:05:52.000 274 21170.40 96.97 42899.26 47838.63 2015-10-01 18:05:53.000 274 21170.36 97.05 42899.24 47838.61 2015-10-01 18:05:54.000 274 21170.37 97.14 42899.20 47838.58 2015-10-01 18:05:55.000 274 21170.37 97.16 42899.13 47838.51 2015-10-01 18:05:56.000 274 21170.37 97.12 42899.11 47838.47 2015-10-01 18:05:57.000 274 21170.37 97.08 42899.10 47838.44 2015-10-01 18:05:58.000 274 21170.37 97.08 42899.09 47838.43 2015-10-01 18:05:59.000 274 21170.41 97.10 42899.08 47838.46 2015-10-01 18:06:00.000 274 21170.42 97.11 42899.09 47838.47 2015-10-01 18:06:01.000 274 21170.47 97.07 42899.13 47838.49 2015-10-01 18:06:02.000 274 21170.54 97.02 42899.22 47838.52 2015-10-01 18:06:03.000 274 21170.56 96.97 42899.25 47838.58 2015-10-01 18:06:04.000 274 21170.57 96.97 42899.24 47838.62 2015-10-01 18:06:05.000 274 21170.57 96.95 42899.28 47838.66 2015-10-01 18:06:06.000 274 21170.58 96.92 42899.34 47838.67 2015-10-01 18:06:07.000 274 21170.60 96.84 42899.37 47838.71 2015-10-01 18:06:08.000 274 21170.60 96.82 42899.39 47838.77 2015-10-01 18:06:09.000 274 21170.59 96.80 42899.42 47838.80 2015-10-01 18:06:10.000 274 21170.59 96.79 42899.47 47838.81 2015-10-01 18:06:11.000 274 21170.60 96.78 42899.46 47838.86 2015-10-01 18:06:12.000 274 21170.61 96.80 42899.48 47838.89 2015-10-01 18:06:13.000 274 21170.60 96.82 42899.53 47838.89 2015-10-01 18:06:14.000 274 21170.58 96.81 42899.52 47838.89 2015-10-01 18:06:15.000 274 21170.54 96.79 42899.47 47838.91 2015-10-01 18:06:16.000 274 21170.48 96.85 42899.46 47838.86 2015-10-01 18:06:17.000 274 21170.44 96.91 42899.43 47838.82 2015-10-01 18:06:18.000 274 21170.42 96.97 42899.40 47838.78 2015-10-01 18:06:19.000 274 21170.42 96.96 42899.39 47838.72 2015-10-01 18:06:20.000 274 21170.43 96.92 42899.34 47838.73 2015-10-01 18:06:21.000 274 21170.45 96.85 42899.32 47838.69 2015-10-01 18:06:22.000 274 21170.45 96.83 42899.35 47838.69 2015-10-01 18:06:23.000 274 21170.47 96.82 42899.37 47838.73 2015-10-01 18:06:24.000 274 21170.47 96.81 42899.43 47838.74 2015-10-01 18:06:25.000 274 21170.50 96.82 42899.42 47838.74 2015-10-01 18:06:26.000 274 21170.48 96.86 42899.41 47838.75 2015-10-01 18:06:27.000 274 21170.47 96.88 42899.38 47838.74 2015-10-01 18:06:28.000 274 21170.51 96.86 42899.37 47838.71 2015-10-01 18:06:29.000 274 21170.47 96.84 42899.36 47838.71 2015-10-01 18:06:30.000 274 21170.44 96.84 42899.32 47838.68 2015-10-01 18:06:31.000 274 21170.41 96.80 42899.33 47838.66 2015-10-01 18:06:32.000 274 21170.38 96.80 42899.34 47838.66 2015-10-01 18:06:33.000 274 21170.37 96.79 42899.34 47838.65 2015-10-01 18:06:34.000 274 21170.36 96.71 42899.33 47838.60 2015-10-01 18:06:35.000 274 21170.33 96.64 42899.33 47838.61 2015-10-01 18:06:36.000 274 21170.32 96.59 42899.35 47838.62 2015-10-01 18:06:37.000 274 21170.34 96.54 42899.36 47838.64 2015-10-01 18:06:38.000 274 21170.33 96.51 42899.39 47838.64 2015-10-01 18:06:39.000 274 21170.33 96.51 42899.42 47838.68 2015-10-01 18:06:40.000 274 21170.34 96.51 42899.41 47838.66 2015-10-01 18:06:41.000 274 21170.36 96.48 42899.39 47838.69 2015-10-01 18:06:42.000 274 21170.32 96.46 42899.37 47838.68 2015-10-01 18:06:43.000 274 21170.33 96.48 42899.36 47838.65 2015-10-01 18:06:44.000 274 21170.32 96.47 42899.28 47838.63 2015-10-01 18:06:45.000 274 21170.33 96.48 42899.28 47838.58 2015-10-01 18:06:46.000 274 21170.32 96.48 42899.25 47838.58 2015-10-01 18:06:47.000 274 21170.26 96.50 42899.21 47838.53 2015-10-01 18:06:48.000 274 21170.25 96.44 42899.23 47838.51 2015-10-01 18:06:49.000 274 21170.20 96.42 42899.24 47838.49 2015-10-01 18:06:50.000 274 21170.23 96.37 42899.24 47838.49 2015-10-01 18:06:51.000 274 21170.26 96.38 42899.27 47838.49 2015-10-01 18:06:52.000 274 21170.25 96.33 42899.29 47838.54 2015-10-01 18:06:53.000 274 21170.26 96.27 42899.30 47838.52 2015-10-01 18:06:54.000 274 21170.27 96.22 42899.32 47838.54 2015-10-01 18:06:55.000 274 21170.26 96.18 42899.34 47838.56 2015-10-01 18:06:56.000 274 21170.22 96.16 42899.35 47838.57 2015-10-01 18:06:57.000 274 21170.18 96.12 42899.33 47838.53 2015-10-01 18:06:58.000 274 21170.20 96.07 42899.31 47838.56 2015-10-01 18:06:59.000 274 21170.19 96.04 42899.30 47838.55 2015-10-01 18:07:00.000 274 21170.18 95.99 42899.32 47838.58 2015-10-01 18:07:01.000 274 21170.11 95.97 42899.32 47838.56 2015-10-01 18:07:02.000 274 21170.11 95.98 42899.31 47838.53 2015-10-01 18:07:03.000 274 21170.14 95.96 42899.34 47838.55 2015-10-01 18:07:04.000 274 21170.12 95.94 42899.30 47838.52 2015-10-01 18:07:05.000 274 21170.08 95.94 42899.28 47838.52 2015-10-01 18:07:06.000 274 21170.05 95.96 42899.31 47838.49 2015-10-01 18:07:07.000 274 21170.01 95.98 42899.32 47838.48 2015-10-01 18:07:08.000 274 21169.99 95.98 42899.29 47838.46 2015-10-01 18:07:09.000 274 21169.96 95.98 42899.28 47838.46 2015-10-01 18:07:10.000 274 21169.95 95.97 42899.30 47838.44 2015-10-01 18:07:11.000 274 21169.94 95.98 42899.31 47838.45 2015-10-01 18:07:12.000 274 21169.95 95.97 42899.33 47838.44 2015-10-01 18:07:13.000 274 21169.97 95.96 42899.36 47838.47 2015-10-01 18:07:14.000 274 21169.98 95.97 42899.33 47838.44 2015-10-01 18:07:15.000 274 21169.94 95.99 42899.33 47838.45 2015-10-01 18:07:16.000 274 21169.94 95.99 42899.31 47838.47 2015-10-01 18:07:17.000 274 21169.93 95.98 42899.31 47838.44 2015-10-01 18:07:18.000 274 21169.91 96.00 42899.34 47838.45 2015-10-01 18:07:19.000 274 21169.88 96.01 42899.31 47838.44 2015-10-01 18:07:20.000 274 21169.89 96.02 42899.33 47838.44 2015-10-01 18:07:21.000 274 21169.90 96.02 42899.33 47838.43 2015-10-01 18:07:22.000 274 21169.87 96.06 42899.34 47838.43 2015-10-01 18:07:23.000 274 21169.85 96.11 42899.29 47838.42 2015-10-01 18:07:24.000 274 21169.82 96.15 42899.26 47838.38 2015-10-01 18:07:25.000 274 21169.78 96.20 42899.21 47838.35 2015-10-01 18:07:26.000 274 21169.78 96.23 42899.17 47838.33 2015-10-01 18:07:27.000 274 21169.77 96.25 42899.18 47838.28 2015-10-01 18:07:28.000 274 21169.76 96.27 42899.19 47838.29 2015-10-01 18:07:29.000 274 21169.76 96.30 42899.20 47838.24 2015-10-01 18:07:30.000 274 21169.75 96.32 42899.20 47838.25 2015-10-01 18:07:31.000 274 21169.74 96.35 42899.16 47838.20 2015-10-01 18:07:32.000 274 21169.73 96.32 42899.16 47838.19 2015-10-01 18:07:33.000 274 21169.72 96.30 42899.17 47838.20 2015-10-01 18:07:34.000 274 21169.74 96.32 42899.14 47838.19 2015-10-01 18:07:35.000 274 21169.75 96.35 42899.14 47838.20 2015-10-01 18:07:36.000 274 21169.72 96.32 42899.15 47838.18 2015-10-01 18:07:37.000 274 21169.62 96.32 42899.14 47838.20 2015-10-01 18:07:38.000 274 21169.61 96.33 42899.15 47838.17 2015-10-01 18:07:39.000 274 21169.57 96.30 42899.15 47838.14 2015-10-01 18:07:40.000 274 21169.56 96.29 42899.16 47838.13 2015-10-01 18:07:41.000 274 21169.59 96.29 42899.14 47838.10 2015-10-01 18:07:42.000 274 21169.61 96.26 42899.16 47838.13 2015-10-01 18:07:43.000 274 21169.61 96.26 42899.15 47838.12 2015-10-01 18:07:44.000 274 21169.63 96.25 42899.12 47838.11 2015-10-01 18:07:45.000 274 21169.65 96.21 42899.14 47838.15 2015-10-01 18:07:46.000 274 21169.66 96.11 42899.15 47838.10 2015-10-01 18:07:47.000 274 21169.73 96.02 42899.19 47838.14 2015-10-01 18:07:48.000 274 21169.72 95.96 42899.22 47838.22 2015-10-01 18:07:49.000 274 21169.69 95.94 42899.28 47838.27 2015-10-01 18:07:50.000 274 21169.67 95.91 42899.31 47838.29 2015-10-01 18:07:51.000 274 21169.68 95.85 42899.33 47838.30 2015-10-01 18:07:52.000 274 21169.65 95.78 42899.35 47838.33 2015-10-01 18:07:53.000 274 21169.62 95.70 42899.39 47838.35 2015-10-01 18:07:54.000 274 21169.59 95.60 42899.43 47838.38 2015-10-01 18:07:55.000 274 21169.58 95.54 42899.46 47838.39 2015-10-01 18:07:56.000 274 21169.62 95.49 42899.49 47838.42 2015-10-01 18:07:57.000 274 21169.66 95.43 42899.52 47838.47 2015-10-01 18:07:58.000 274 21169.65 95.39 42899.60 47838.50 2015-10-01 18:07:59.000 274 21169.65 95.37 42899.61 47838.54 2015-10-01 18:08:00.000 274 21169.66 95.32 42899.63 47838.56 2015-10-01 18:08:01.000 274 21169.64 95.27 42899.66 47838.60 2015-10-01 18:08:02.000 274 21169.65 95.24 42899.66 47838.58 2015-10-01 18:08:03.000 274 21169.69 95.19 42899.68 47838.67 2015-10-01 18:08:04.000 274 21169.70 95.18 42899.69 47838.66 2015-10-01 18:08:05.000 274 21169.68 95.22 42899.70 47838.68 2015-10-01 18:08:06.000 274 21169.72 95.24 42899.70 47838.66 2015-10-01 18:08:07.000 274 21169.76 95.19 42899.70 47838.65 2015-10-01 18:08:08.000 274 21169.74 95.14 42899.69 47838.68 2015-10-01 18:08:09.000 274 21169.77 95.01 42899.75 47838.68 2015-10-01 18:08:10.000 274 21169.78 94.92 42899.84 47838.76 2015-10-01 18:08:11.000 274 21169.77 94.89 42899.88 47838.80 2015-10-01 18:08:12.000 274 21169.78 94.93 42899.90 47838.88 2015-10-01 18:08:13.000 274 21169.79 95.06 42899.89 47838.92 2015-10-01 18:08:14.000 274 21169.76 95.15 42899.89 47838.87 2015-10-01 18:08:15.000 274 21169.73 95.19 42899.82 47838.85 2015-10-01 18:08:16.000 274 21169.75 95.18 42899.81 47838.79 2015-10-01 18:08:17.000 274 21169.78 95.15 42899.79 47838.77 2015-10-01 18:08:18.000 274 21169.75 95.14 42899.78 47838.76 2015-10-01 18:08:19.000 274 21169.77 95.12 42899.79 47838.79 2015-10-01 18:08:20.000 274 21169.75 95.13 42899.77 47838.77 2015-10-01 18:08:21.000 274 21169.77 95.18 42899.73 47838.77 2015-10-01 18:08:22.000 274 21169.76 95.22 42899.72 47838.78 2015-10-01 18:08:23.000 274 21169.73 95.24 42899.69 47838.74 2015-10-01 18:08:24.000 274 21169.73 95.29 42899.67 47838.70 2015-10-01 18:08:25.000 274 21169.73 95.29 42899.64 47838.68 2015-10-01 18:08:26.000 274 21169.75 95.30 42899.64 47838.66 2015-10-01 18:08:27.000 274 21169.74 95.30 42899.66 47838.65 2015-10-01 18:08:28.000 274 21169.77 95.30 42899.64 47838.63 2015-10-01 18:08:29.000 274 21169.77 95.29 42899.63 47838.63 2015-10-01 18:08:30.000 274 21169.74 95.30 42899.60 47838.63 2015-10-01 18:08:31.000 274 21169.73 95.29 42899.59 47838.61 2015-10-01 18:08:32.000 274 21169.72 95.27 42899.58 47838.59 2015-10-01 18:08:33.000 274 21169.73 95.25 42899.58 47838.58 2015-10-01 18:08:34.000 274 21169.70 95.26 42899.59 47838.58 2015-10-01 18:08:35.000 274 21169.66 95.27 42899.55 47838.56 2015-10-01 18:08:36.000 274 21169.66 95.27 42899.57 47838.55 2015-10-01 18:08:37.000 274 21169.64 95.25 42899.57 47838.54 2015-10-01 18:08:38.000 274 21169.63 95.28 42899.55 47838.51 2015-10-01 18:08:39.000 274 21169.61 95.26 42899.52 47838.50 2015-10-01 18:08:40.000 274 21169.59 95.27 42899.50 47838.49 2015-10-01 18:08:41.000 274 21169.64 95.30 42899.53 47838.49 2015-10-01 18:08:42.000 274 21169.64 95.29 42899.50 47838.46 2015-10-01 18:08:43.000 274 21169.67 95.27 42899.47 47838.46 2015-10-01 18:08:44.000 274 21169.67 95.27 42899.46 47838.44 2015-10-01 18:08:45.000 274 21169.67 95.27 42899.48 47838.46 2015-10-01 18:08:46.000 274 21169.68 95.25 42899.49 47838.44 2015-10-01 18:08:47.000 274 21169.66 95.26 42899.51 47838.46 2015-10-01 18:08:48.000 274 21169.64 95.25 42899.46 47838.45 2015-10-01 18:08:49.000 274 21169.60 95.26 42899.48 47838.46 2015-10-01 18:08:50.000 274 21169.57 95.26 42899.48 47838.43 2015-10-01 18:08:51.000 274 21169.57 95.25 42899.48 47838.45 2015-10-01 18:08:52.000 274 21169.56 95.25 42899.47 47838.42 2015-10-01 18:08:53.000 274 21169.50 95.30 42899.47 47838.40 2015-10-01 18:08:54.000 274 21169.47 95.35 42899.43 47838.39 2015-10-01 18:08:55.000 274 21169.45 95.37 42899.43 47838.33 2015-10-01 18:08:56.000 274 21169.41 95.38 42899.42 47838.30 2015-10-01 18:08:57.000 274 21169.35 95.39 42899.40 47838.25 2015-10-01 18:08:58.000 274 21169.33 95.41 42899.38 47838.25 2015-10-01 18:08:59.000 274 21169.32 95.43 42899.34 47838.21 2015-10-01 18:09:00.000 274 21169.33 95.47 42899.34 47838.19 2015-10-01 18:09:01.000 274 21169.32 95.52 42899.31 47838.19 2015-10-01 18:09:02.000 274 21169.35 95.54 42899.28 47838.18 2015-10-01 18:09:03.000 274 21169.38 95.56 42899.25 47838.16 2015-10-01 18:09:04.000 274 21169.43 95.58 42899.26 47838.15 2015-10-01 18:09:05.000 274 21169.43 95.60 42899.24 47838.13 2015-10-01 18:09:06.000 274 21169.49 95.61 42899.23 47838.14 2015-10-01 18:09:07.000 274 21169.48 95.59 42899.22 47838.15 2015-10-01 18:09:08.000 274 21169.50 95.56 42899.23 47838.12 2015-10-01 18:09:09.000 274 21169.49 95.53 42899.24 47838.16 2015-10-01 18:09:10.000 274 21169.48 95.51 42899.25 47838.16 2015-10-01 18:09:11.000 274 21169.50 95.47 42899.29 47838.19 2015-10-01 18:09:12.000 274 21169.49 95.49 42899.31 47838.21 2015-10-01 18:09:13.000 274 21169.48 95.50 42899.28 47838.21 2015-10-01 18:09:14.000 274 21169.48 95.54 42899.33 47838.23 2015-10-01 18:09:15.000 274 21169.46 95.57 42899.33 47838.25 2015-10-01 18:09:16.000 274 21169.42 95.62 42899.31 47838.24 2015-10-01 18:09:17.000 274 21169.43 95.66 42899.30 47838.22 2015-10-01 18:09:18.000 274 21169.44 95.67 42899.28 47838.19 2015-10-01 18:09:19.000 274 21169.45 95.68 42899.28 47838.16 2015-10-01 18:09:20.000 274 21169.45 95.73 42899.26 47838.16 2015-10-01 18:09:21.000 274 21169.44 95.76 42899.23 47838.16 2015-10-01 18:09:22.000 274 21169.44 95.75 42899.24 47838.17 2015-10-01 18:09:23.000 274 21169.43 95.74 42899.25 47838.14 2015-10-01 18:09:24.000 274 21169.47 95.71 42899.25 47838.17 2015-10-01 18:09:25.000 274 21169.49 95.72 42899.28 47838.21 2015-10-01 18:09:26.000 274 21169.51 95.71 42899.35 47838.24 2015-10-01 18:09:27.000 274 21169.56 95.74 42899.34 47838.27 2015-10-01 18:09:28.000 274 21169.61 95.77 42899.34 47838.27 2015-10-01 18:09:29.000 274 21169.63 95.75 42899.33 47838.29 2015-10-01 18:09:30.000 274 21169.62 95.76 42899.34 47838.31 2015-10-01 18:09:31.000 274 21169.63 95.76 42899.35 47838.32 2015-10-01 18:09:32.000 274 21169.61 95.76 42899.35 47838.32 2015-10-01 18:09:33.000 274 21169.61 95.80 42899.35 47838.35 2015-10-01 18:09:34.000 274 21169.63 95.82 42899.35 47838.32 2015-10-01 18:09:35.000 274 21169.59 95.83 42899.30 47838.33 2015-10-01 18:09:36.000 274 21169.59 95.82 42899.28 47838.32 2015-10-01 18:09:37.000 274 21169.59 95.84 42899.32 47838.32 2015-10-01 18:09:38.000 274 21169.58 95.87 42899.31 47838.32 2015-10-01 18:09:39.000 274 21169.57 95.93 42899.33 47838.30 2015-10-01 18:09:40.000 274 21169.58 95.95 42899.32 47838.30 2015-10-01 18:09:41.000 274 21169.60 95.97 42899.29 47838.28 2015-10-01 18:09:42.000 274 21169.58 95.99 42899.27 47838.29 2015-10-01 18:09:43.000 274 21169.58 95.97 42899.29 47838.28 2015-10-01 18:09:44.000 274 21169.57 95.97 42899.31 47838.28 2015-10-01 18:09:45.000 274 21169.55 95.99 42899.33 47838.27 2015-10-01 18:09:46.000 274 21169.58 95.96 42899.34 47838.27 2015-10-01 18:09:47.000 274 21169.59 95.92 42899.32 47838.28 2015-10-01 18:09:48.000 274 21169.64 95.87 42899.36 47838.29 2015-10-01 18:09:49.000 274 21169.68 95.83 42899.42 47838.34 2015-10-01 18:09:50.000 274 21169.71 95.80 42899.42 47838.39 2015-10-01 18:09:51.000 274 21169.74 95.77 42899.43 47838.43 2015-10-01 18:09:52.000 274 21169.77 95.78 42899.46 47838.46 2015-10-01 18:09:53.000 274 21169.77 95.79 42899.48 47838.48 2015-10-01 18:09:54.000 274 21169.81 95.82 42899.46 47838.51 2015-10-01 18:09:55.000 274 21169.84 95.86 42899.42 47838.51 2015-10-01 18:09:56.000 274 21169.85 95.89 42899.39 47838.49 2015-10-01 18:09:57.000 274 21169.89 95.87 42899.36 47838.47 2015-10-01 18:09:58.000 274 21169.90 95.81 42899.38 47838.47 2015-10-01 18:09:59.000 274 21169.90 95.75 42899.42 47838.46 2015-10-01 18:10:00.000 274 21169.88 95.77 42899.43 47838.49 2015-10-01 18:10:01.000 274 21169.87 95.80 42899.45 47838.48 2015-10-01 18:10:02.000 274 21169.87 95.81 42899.45 47838.51 2015-10-01 18:10:03.000 274 21169.86 95.79 42899.46 47838.51 2015-10-01 18:10:04.000 274 21169.83 95.79 42899.47 47838.48 2015-10-01 18:10:05.000 274 21169.82 95.76 42899.46 47838.51 2015-10-01 18:10:06.000 274 21169.82 95.76 42899.46 47838.47 2015-10-01 18:10:07.000 274 21169.83 95.76 42899.47 47838.50 2015-10-01 18:10:08.000 274 21169.89 95.72 42899.46 47838.54 2015-10-01 18:10:09.000 274 21169.93 95.69 42899.49 47838.56 2015-10-01 18:10:10.000 274 21169.96 95.68 42899.49 47838.59 2015-10-01 18:10:11.000 274 21170.04 95.68 42899.47 47838.59 2015-10-01 18:10:12.000 274 21170.05 95.66 42899.47 47838.62 2015-10-01 18:10:13.000 274 21170.05 95.68 42899.44 47838.62 2015-10-01 18:10:14.000 274 21170.06 95.67 42899.40 47838.62 2015-10-01 18:10:15.000 274 21170.09 95.69 42899.40 47838.62 2015-10-01 18:10:16.000 274 21170.13 95.70 42899.42 47838.60 2015-10-01 18:10:17.000 274 21170.17 95.69 42899.39 47838.60 2015-10-01 18:10:18.000 274 21170.22 95.71 42899.35 47838.62 2015-10-01 18:10:19.000 274 21170.22 95.70 42899.35 47838.59 2015-10-01 18:10:20.000 274 21170.24 95.68 42899.33 47838.60 2015-10-01 18:10:21.000 274 21170.22 95.72 42899.31 47838.59 2015-10-01 18:10:22.000 274 21170.24 95.72 42899.30 47838.58 2015-10-01 18:10:23.000 274 21170.23 95.73 42899.31 47838.60 2015-10-01 18:10:24.000 274 21170.28 95.75 42899.27 47838.58 2015-10-01 18:10:25.000 274 21170.32 95.74 42899.24 47838.56 2015-10-01 18:10:26.000 274 21170.37 95.73 42899.23 47838.58 2015-10-01 18:10:27.000 274 21170.38 95.72 42899.22 47838.54 2015-10-01 18:10:28.000 274 21170.39 95.68 42899.18 47838.56 2015-10-01 18:10:29.000 274 21170.42 95.62 42899.16 47838.57 2015-10-01 18:10:30.000 274 21170.42 95.57 42899.22 47838.57 2015-10-01 18:10:31.000 274 21170.43 95.53 42899.25 47838.58 2015-10-01 18:10:32.000 274 21170.44 95.49 42899.24 47838.60 2015-10-01 18:10:33.000 274 21170.45 95.42 42899.26 47838.62 2015-10-01 18:10:34.000 274 21170.49 95.39 42899.27 47838.64 2015-10-01 18:10:35.000 274 21170.50 95.41 42899.27 47838.65 2015-10-01 18:10:36.000 274 21170.44 95.46 42899.24 47838.67 2015-10-01 18:10:37.000 274 21170.42 95.48 42899.21 47838.62 2015-10-01 18:10:38.000 274 21170.40 95.51 42899.20 47838.57 2015-10-01 18:10:39.000 274 21170.37 95.52 42899.16 47838.53 2015-10-01 18:10:40.000 274 21170.33 95.49 42899.15 47838.52 2015-10-01 18:10:41.000 274 21170.31 95.43 42899.19 47838.51 2015-10-01 18:10:42.000 274 21170.30 95.36 42899.21 47838.50 2015-10-01 18:10:43.000 274 21170.29 95.30 42899.24 47838.51 2015-10-01 18:10:44.000 274 21170.30 95.25 42899.30 47838.56 2015-10-01 18:10:45.000 274 21170.30 95.22 42899.33 47838.59 2015-10-01 18:10:46.000 274 21170.28 95.19 42899.37 47838.64 2015-10-01 18:10:47.000 274 21170.28 95.15 42899.41 47838.67 2015-10-01 18:10:48.000 274 21170.23 95.16 42899.42 47838.66 2015-10-01 18:10:49.000 274 21170.24 95.14 42899.42 47838.67 2015-10-01 18:10:50.000 274 21170.21 95.13 42899.42 47838.65 2015-10-01 18:10:51.000 274 21170.20 95.12 42899.41 47838.66 2015-10-01 18:10:52.000 274 21170.18 95.14 42899.41 47838.63 2015-10-01 18:10:53.000 274 21170.17 95.18 42899.40 47838.65 2015-10-01 18:10:54.000 274 21170.13 95.18 42899.41 47838.63 2015-10-01 18:10:55.000 274 21170.11 95.20 42899.41 47838.63 2015-10-01 18:10:56.000 274 21170.13 95.21 42899.40 47838.61 2015-10-01 18:10:57.000 274 21170.11 95.22 42899.37 47838.59 2015-10-01 18:10:58.000 274 21170.09 95.21 42899.38 47838.60 2015-10-01 18:10:59.000 274 21170.12 95.19 42899.36 47838.57 2015-10-01 18:11:00.000 274 21170.12 95.20 42899.33 47838.58 2015-10-01 18:11:01.000 274 21170.11 95.22 42899.33 47838.57 2015-10-01 18:11:02.000 274 21170.10 95.26 42899.34 47838.56 2015-10-01 18:11:03.000 274 21170.08 95.29 42899.32 47838.55 2015-10-01 18:11:04.000 274 21170.12 95.27 42899.31 47838.54 2015-10-01 18:11:05.000 274 21170.12 95.26 42899.28 47838.52 2015-10-01 18:11:06.000 274 21170.08 95.28 42899.28 47838.52 2015-10-01 18:11:07.000 274 21170.03 95.34 42899.28 47838.50 2015-10-01 18:11:08.000 274 21169.99 95.40 42899.25 47838.48 2015-10-01 18:11:09.000 274 21169.99 95.42 42899.21 47838.44 2015-10-01 18:11:10.000 274 21169.94 95.43 42899.19 47838.39 2015-10-01 18:11:11.000 274 21169.96 95.44 42899.15 47838.34 2015-10-01 18:11:12.000 274 21169.95 95.45 42899.13 47838.30 2015-10-01 18:11:13.000 274 21169.95 95.44 42899.12 47838.30 2015-10-01 18:11:14.000 274 21169.98 95.41 42899.11 47838.29 2015-10-01 18:11:15.000 274 21169.99 95.44 42899.13 47838.31 2015-10-01 18:11:16.000 274 21169.99 95.46 42899.11 47838.31 2015-10-01 18:11:17.000 274 21170.02 95.42 42899.13 47838.30 2015-10-01 18:11:18.000 274 21170.01 95.40 42899.12 47838.32 2015-10-01 18:11:19.000 274 21170.05 95.39 42899.12 47838.31 2015-10-01 18:11:20.000 274 21170.05 95.37 42899.16 47838.33 2015-10-01 18:11:21.000 274 21170.11 95.34 42899.13 47838.35 2015-10-01 18:11:22.000 274 21170.11 95.31 42899.16 47838.37 2015-10-01 18:11:23.000 274 21170.13 95.29 42899.18 47838.39 2015-10-01 18:11:24.000 274 21170.16 95.29 42899.20 47838.40 2015-10-01 18:11:25.000 274 21170.14 95.30 42899.19 47838.42 2015-10-01 18:11:26.000 274 21170.13 95.31 42899.21 47838.41 2015-10-01 18:11:27.000 274 21170.17 95.27 42899.20 47838.42 2015-10-01 18:11:28.000 274 21170.18 95.22 42899.24 47838.46 2015-10-01 18:11:29.000 274 21170.20 95.19 42899.24 47838.47 2015-10-01 18:11:30.000 274 21170.20 95.20 42899.24 47838.50 2015-10-01 18:11:31.000 274 21170.18 95.19 42899.25 47838.52 2015-10-01 18:11:32.000 274 21170.17 95.15 42899.30 47838.54 2015-10-01 18:11:33.000 274 21170.16 95.18 42899.32 47838.55 2015-10-01 18:11:34.000 274 21170.19 95.23 42899.28 47838.56 2015-10-01 18:11:35.000 274 21170.21 95.24 42899.31 47838.56 2015-10-01 18:11:36.000 274 21170.21 95.25 42899.31 47838.57 2015-10-01 18:11:37.000 274 21170.20 95.28 42899.31 47838.57 2015-10-01 18:11:38.000 274 21170.18 95.30 42899.34 47838.56 2015-10-01 18:11:39.000 274 21170.18 95.28 42899.34 47838.55 2015-10-01 18:11:40.000 274 21170.24 95.27 42899.32 47838.56 2015-10-01 18:11:41.000 274 21170.25 95.26 42899.31 47838.56 2015-10-01 18:11:42.000 274 21170.24 95.27 42899.33 47838.59 2015-10-01 18:11:43.000 274 21170.25 95.26 42899.30 47838.60 2015-10-01 18:11:44.000 274 21170.27 95.23 42899.31 47838.61 2015-10-01 18:11:45.000 274 21170.30 95.21 42899.28 47838.63 2015-10-01 18:11:46.000 274 21170.30 95.20 42899.31 47838.62 2015-10-01 18:11:47.000 274 21170.34 95.16 42899.35 47838.64 2015-10-01 18:11:48.000 274 21170.37 95.15 42899.36 47838.70 2015-10-01 18:11:49.000 274 21170.39 95.14 42899.42 47838.71 2015-10-01 18:11:50.000 274 21170.41 95.16 42899.43 47838.75 2015-10-01 18:11:51.000 274 21170.46 95.16 42899.41 47838.76 2015-10-01 18:11:52.000 274 21170.46 95.17 42899.41 47838.77 2015-10-01 18:11:53.000 274 21170.47 95.19 42899.37 47838.79 2015-10-01 18:11:54.000 274 21170.47 95.25 42899.38 47838.78 2015-10-01 18:11:55.000 274 21170.47 95.29 42899.37 47838.78 2015-10-01 18:11:56.000 274 21170.44 95.33 42899.38 47838.76 2015-10-01 18:11:57.000 274 21170.46 95.34 42899.40 47838.77 2015-10-01 18:11:58.000 274 21170.46 95.36 42899.37 47838.74 2015-10-01 18:11:59.000 274 21170.46 95.42 42899.36 47838.73 2015-10-01 18:12:00.000 274 21170.46 95.43 42899.37 47838.76 2015-10-01 18:12:01.000 274 21170.49 95.44 42899.37 47838.73 2015-10-01 18:12:02.000 274 21170.50 95.44 42899.37 47838.72 2015-10-01 18:12:03.000 274 21170.53 95.47 42899.36 47838.72 2015-10-01 18:12:04.000 274 21170.66 95.47 42899.31 47838.74 2015-10-01 18:12:05.000 274 21170.71 95.46 42899.29 47838.76 2015-10-01 18:12:06.000 274 21170.78 95.43 42899.31 47838.80 2015-10-01 18:12:07.000 274 21170.82 95.41 42899.34 47838.81 2015-10-01 18:12:08.000 274 21170.87 95.37 42899.32 47838.83 2015-10-01 18:12:09.000 274 21170.88 95.34 42899.32 47838.84 2015-10-01 18:12:10.000 274 21170.94 95.31 42899.30 47838.88 2015-10-01 18:12:11.000 274 21170.94 95.28 42899.36 47838.90 2015-10-01 18:12:12.000 274 21170.95 95.24 42899.37 47838.92 2015-10-01 18:12:13.000 274 21170.94 95.22 42899.41 47838.97 2015-10-01 18:12:14.000 274 21171.00 95.16 42899.44 47838.98 2015-10-01 18:12:15.000 274 21171.03 95.11 42899.48 47839.03 2015-10-01 18:12:16.000 274 21171.02 95.07 42899.50 47839.06 2015-10-01 18:12:17.000 274 21171.04 95.00 42899.56 47839.11 2015-10-01 18:12:18.000 274 21171.09 94.89 42899.66 47839.17 2015-10-01 18:12:19.000 274 21171.11 94.80 42899.71 47839.23 2015-10-01 18:12:20.000 274 21171.13 94.69 42899.78 47839.30 2015-10-01 18:12:21.000 274 21171.22 94.56 42899.85 47839.41 2015-10-01 18:12:22.000 274 21171.25 94.46 42899.95 47839.50 2015-10-01 18:12:23.000 274 21171.27 94.39 42900.05 47839.59 2015-10-01 18:12:24.000 274 21171.29 94.35 42900.12 47839.69 2015-10-01 18:12:25.000 274 21171.29 94.34 42900.18 47839.75 2015-10-01 18:12:26.000 274 21171.31 94.34 42900.21 47839.82 2015-10-01 18:12:27.000 274 21171.31 94.35 42900.20 47839.85 2015-10-01 18:12:28.000 274 21171.33 94.32 42900.23 47839.86 2015-10-01 18:12:29.000 274 21171.33 94.30 42900.23 47839.87 2015-10-01 18:12:30.000 274 21171.32 94.29 42900.25 47839.87 2015-10-01 18:12:31.000 274 21171.34 94.29 42900.27 47839.89 2015-10-01 18:12:32.000 274 21171.35 94.28 42900.27 47839.92 2015-10-01 18:12:33.000 274 21171.35 94.28 42900.25 47839.91 2015-10-01 18:12:34.000 274 21171.40 94.24 42900.27 47839.95 2015-10-01 18:12:35.000 274 21171.39 94.23 42900.29 47839.97 2015-10-01 18:12:36.000 274 21171.41 94.19 42900.29 47839.98 2015-10-01 18:12:37.000 274 21171.40 94.18 42900.32 47839.97 2015-10-01 18:12:38.000 274 21171.42 94.16 42900.32 47839.98 2015-10-01 18:12:39.000 274 21171.39 94.15 42900.34 47840.01 2015-10-01 18:12:40.000 274 21171.35 94.15 42900.34 47840.01 2015-10-01 18:12:41.000 274 21171.37 94.17 42900.32 47840.00 2015-10-01 18:12:42.000 274 21171.32 94.23 42900.29 47840.00 2015-10-01 18:12:43.000 274 21171.30 94.31 42900.27 47839.97 2015-10-01 18:12:44.000 274 21171.26 94.39 42900.23 47839.93 2015-10-01 18:12:45.000 274 21171.22 94.42 42900.21 47839.85 2015-10-01 18:12:46.000 274 21171.20 94.44 42900.15 47839.79 2015-10-01 18:12:47.000 274 21171.11 94.47 42900.09 47839.72 2015-10-01 18:12:48.000 274 21171.09 94.50 42900.07 47839.65 2015-10-01 18:12:49.000 274 21171.05 94.53 42900.06 47839.60 2015-10-01 18:12:50.000 274 21171.00 94.56 42899.97 47839.55 2015-10-01 18:12:51.000 274 21170.99 94.55 42899.93 47839.50 2015-10-01 18:12:52.000 274 21170.95 94.55 42899.89 47839.43 2015-10-01 18:12:53.000 274 21170.95 94.57 42899.87 47839.40 2015-10-01 18:12:54.000 274 21170.95 94.60 42899.89 47839.40 2015-10-01 18:12:55.000 274 21170.92 94.61 42899.88 47839.36 2015-10-01 18:12:56.000 274 21170.88 94.63 42899.81 47839.33 2015-10-01 18:12:57.000 274 21170.85 94.66 42899.78 47839.29 2015-10-01 18:12:58.000 274 21170.87 94.64 42899.77 47839.27 2015-10-01 18:12:59.000 274 21170.88 94.60 42899.78 47839.25 2015-10-01 18:13:00.000 274 21170.88 94.56 42899.75 47839.26 2015-10-01 18:13:01.000 274 21170.91 94.52 42899.76 47839.26 2015-10-01 18:13:02.000 274 21170.90 94.46 42899.78 47839.26 2015-10-01 18:13:03.000 274 21170.93 94.39 42899.86 47839.30 2015-10-01 18:13:04.000 274 21170.91 94.37 42899.89 47839.34 2015-10-01 18:13:05.000 274 21170.87 94.46 42899.91 47839.35 2015-10-01 18:13:06.000 274 21170.88 94.51 42899.87 47839.37 2015-10-01 18:13:07.000 274 21170.89 94.54 42899.81 47839.33 2015-10-01 18:13:08.000 274 21170.91 94.52 42899.74 47839.32 2015-10-01 18:13:09.000 274 21170.91 94.53 42899.72 47839.31 2015-10-01 18:13:10.000 274 21170.93 94.51 42899.73 47839.28 2015-10-01 18:13:11.000 274 21170.94 94.46 42899.75 47839.26 2015-10-01 18:13:12.000 274 21170.94 94.44 42899.75 47839.27 2015-10-01 18:13:13.000 274 21170.92 94.46 42899.72 47839.29 2015-10-01 18:13:14.000 274 21170.89 94.43 42899.73 47839.24 2015-10-01 18:13:15.000 274 21170.88 94.43 42899.75 47839.24 2015-10-01 18:13:16.000 274 21170.86 94.46 42899.76 47839.25 2015-10-01 18:13:17.000 274 21170.85 94.46 42899.74 47839.24 2015-10-01 18:13:18.000 274 21170.87 94.47 42899.71 47839.24 2015-10-01 18:13:19.000 274 21170.85 94.49 42899.68 47839.21 2015-10-01 18:13:20.000 274 21170.85 94.48 42899.67 47839.21 2015-10-01 18:13:21.000 274 21170.84 94.48 42899.69 47839.18 2015-10-01 18:13:22.000 274 21170.83 94.49 42899.68 47839.17 2015-10-01 18:13:23.000 274 21170.80 94.55 42899.64 47839.16 2015-10-01 18:13:24.000 274 21170.79 94.64 42899.60 47839.12 2015-10-01 18:13:25.000 274 21170.79 94.70 42899.55 47839.08 2015-10-01 18:13:26.000 274 21170.81 94.66 42899.54 47839.04 2015-10-01 18:13:27.000 274 21170.84 94.61 42899.53 47839.01 2015-10-01 18:13:28.000 274 21170.87 94.55 42899.56 47839.03 2015-10-01 18:13:29.000 274 21170.92 94.49 42899.60 47839.06 2015-10-01 18:13:30.000 274 21170.98 94.43 42899.60 47839.11 2015-10-01 18:13:31.000 274 21171.03 94.41 42899.65 47839.16 2015-10-01 18:13:32.000 274 21171.07 94.40 42899.65 47839.20 2015-10-01 18:13:33.000 274 21171.07 94.41 42899.67 47839.23 2015-10-01 18:13:34.000 274 21171.10 94.39 42899.70 47839.27 2015-10-01 18:13:35.000 274 21171.11 94.37 42899.70 47839.28 2015-10-01 18:13:36.000 274 21171.13 94.37 42899.68 47839.30 2015-10-01 18:13:37.000 274 21171.13 94.37 42899.70 47839.33 2015-10-01 18:13:38.000 274 21171.10 94.40 42899.67 47839.32 2015-10-01 18:13:39.000 274 21171.09 94.45 42899.68 47839.33 2015-10-01 18:13:40.000 274 21171.10 94.48 42899.69 47839.29 2015-10-01 18:13:41.000 274 21171.14 94.47 42899.67 47839.29 2015-10-01 18:13:42.000 274 21171.18 94.48 42899.64 47839.27 2015-10-01 18:13:43.000 274 21171.18 94.47 42899.63 47839.29 2015-10-01 18:13:44.000 274 21171.19 94.43 42899.61 47839.27 2015-10-01 18:13:45.000 274 21171.18 94.40 42899.61 47839.27 2015-10-01 18:13:46.000 274 21171.16 94.41 42899.63 47839.26 2015-10-01 18:13:47.000 274 21171.16 94.38 42899.66 47839.29 2015-10-01 18:13:48.000 274 21171.16 94.34 42899.71 47839.31 2015-10-01 18:13:49.000 274 21171.15 94.35 42899.75 47839.33 2015-10-01 18:13:50.000 274 21171.15 94.34 42899.72 47839.34 2015-10-01 18:13:51.000 274 21171.15 94.33 42899.77 47839.39 2015-10-01 18:13:52.000 274 21171.16 94.31 42899.81 47839.39 2015-10-01 18:13:53.000 274 21171.17 94.31 42899.83 47839.41 2015-10-01 18:13:54.000 274 21171.14 94.32 42899.81 47839.43 2015-10-01 18:13:55.000 274 21171.13 94.32 42899.84 47839.46 2015-10-01 18:13:56.000 274 21171.12 94.35 42899.88 47839.45 2015-10-01 18:13:57.000 274 21171.07 94.41 42899.86 47839.43 2015-10-01 18:13:58.000 274 21171.04 94.47 42899.80 47839.39 2015-10-01 18:13:59.000 274 21171.02 94.51 42899.79 47839.35 2015-10-01 18:14:00.000 274 21171.03 94.51 42899.73 47839.30 2015-10-01 18:14:01.000 274 21171.02 94.52 42899.70 47839.29 2015-10-01 18:14:02.000 274 21171.06 94.52 42899.65 47839.28 2015-10-01 18:14:03.000 274 21171.04 94.54 42899.66 47839.24 2015-10-01 18:14:04.000 274 21171.00 94.61 42899.65 47839.22 2015-10-01 18:14:05.000 274 21170.98 94.66 42899.57 47839.18 2015-10-01 18:14:06.000 274 21170.96 94.69 42899.52 47839.13 2015-10-01 18:14:07.000 274 21170.97 94.70 42899.48 47839.09 2015-10-01 18:14:08.000 274 21170.94 94.69 42899.47 47839.06 2015-10-01 18:14:09.000 274 21170.91 94.67 42899.43 47839.00 2015-10-01 18:14:10.000 274 21170.85 94.70 42899.40 47838.97 2015-10-01 18:14:11.000 274 21170.80 94.70 42899.41 47838.94 2015-10-01 18:14:12.000 274 21170.74 94.68 42899.42 47838.90 2015-10-01 18:14:13.000 274 21170.72 94.73 42899.38 47838.85 2015-10-01 18:14:14.000 274 21170.68 94.74 42899.33 47838.81 2015-10-01 18:14:15.000 274 21170.65 94.73 42899.35 47838.77 2015-10-01 18:14:16.000 274 21170.63 94.71 42899.34 47838.75 2015-10-01 18:14:17.000 274 21170.60 94.68 42899.35 47838.75 2015-10-01 18:14:18.000 274 21170.60 94.63 42899.34 47838.75 2015-10-01 18:14:19.000 274 21170.64 94.58 42899.36 47838.75 2015-10-01 18:14:20.000 274 21170.68 94.54 42899.39 47838.79 2015-10-01 18:14:21.000 274 21170.71 94.51 42899.40 47838.81 2015-10-01 18:14:22.000 274 21170.72 94.49 42899.41 47838.87 2015-10-01 18:14:23.000 274 21170.77 94.45 42899.40 47838.86 2015-10-01 18:14:24.000 274 21170.81 94.42 42899.44 47838.90 2015-10-01 18:14:25.000 274 21170.81 94.38 42899.48 47838.94 2015-10-01 18:14:26.000 274 21170.82 94.38 42899.49 47838.95 2015-10-01 18:14:27.000 274 21170.83 94.38 42899.50 47838.98 2015-10-01 18:14:28.000 274 21170.86 94.37 42899.52 47839.00 2015-10-01 18:14:29.000 274 21170.86 94.31 42899.52 47839.00 2015-10-01 18:14:30.000 274 21170.84 94.28 42899.53 47839.02 2015-10-01 18:14:31.000 274 21170.81 94.28 42899.56 47839.02 2015-10-01 18:14:32.000 274 21170.81 94.27 42899.57 47839.02 2015-10-01 18:14:33.000 274 21170.82 94.26 42899.56 47839.01 2015-10-01 18:14:34.000 274 21170.79 94.24 42899.55 47839.02 2015-10-01 18:14:35.000 274 21170.79 94.22 42899.58 47839.00 2015-10-01 18:14:36.000 274 21170.81 94.22 42899.57 47839.03 2015-10-01 18:14:37.000 274 21170.82 94.23 42899.57 47839.07 2015-10-01 18:14:38.000 274 21170.84 94.22 42899.59 47839.07 2015-10-01 18:14:39.000 274 21170.82 94.26 42899.62 47839.09 2015-10-01 18:14:40.000 274 21170.77 94.31 42899.62 47839.07 2015-10-01 18:14:41.000 274 21170.77 94.34 42899.59 47839.06 2015-10-01 18:14:42.000 274 21170.76 94.36 42899.60 47839.04 2015-10-01 18:14:43.000 274 21170.80 94.32 42899.60 47839.03 2015-10-01 18:14:44.000 274 21170.79 94.29 42899.61 47839.04 2015-10-01 18:14:45.000 274 21170.79 94.29 42899.63 47839.04 2015-10-01 18:14:46.000 274 21170.80 94.29 42899.66 47839.08 2015-10-01 18:14:47.000 274 21170.76 94.30 42899.64 47839.08 2015-10-01 18:14:48.000 274 21170.80 94.30 42899.63 47839.07 2015-10-01 18:14:49.000 274 21170.80 94.26 42899.64 47839.05 2015-10-01 18:14:50.000 274 21170.79 94.25 42899.61 47839.07 2015-10-01 18:14:51.000 274 21170.78 94.27 42899.64 47839.07 2015-10-01 18:14:52.000 274 21170.72 94.29 42899.65 47839.05 2015-10-01 18:14:53.000 274 21170.73 94.30 42899.63 47839.02 2015-10-01 18:14:54.000 274 21170.72 94.29 42899.61 47839.03 2015-10-01 18:14:55.000 274 21170.70 94.29 42899.58 47839.05 2015-10-01 18:14:56.000 274 21170.66 94.35 42899.57 47839.03 2015-10-01 18:14:57.000 274 21170.67 94.39 42899.56 47839.00 2015-10-01 18:14:58.000 274 21170.71 94.40 42899.52 47838.95 2015-10-01 18:14:59.000 274 21170.73 94.45 42899.51 47838.94 2015-10-01 18:15:00.000 274 21170.69 94.48 42899.52 47838.94 2015-10-01 18:15:01.000 274 21170.70 94.50 42899.47 47838.93 2015-10-01 18:15:02.000 274 21170.70 94.49 42899.42 47838.88 2015-10-01 18:15:03.000 274 21170.63 94.50 42899.40 47838.85 2015-10-01 18:15:04.000 274 21170.52 94.54 42899.35 47838.78 2015-10-01 18:15:05.000 274 21170.43 94.57 42899.34 47838.73 2015-10-01 18:15:06.000 274 21170.35 94.53 42899.34 47838.69 2015-10-01 18:15:07.000 274 21170.30 94.50 42899.34 47838.61 2015-10-01 18:15:08.000 274 21170.31 94.47 42899.37 47838.62 2015-10-01 18:15:09.000 274 21170.29 94.41 42899.39 47838.63 2015-10-01 18:15:10.000 274 21170.24 94.42 42899.42 47838.66 2015-10-01 18:15:11.000 274 21170.22 94.41 42899.45 47838.68 2015-10-01 18:15:12.000 274 21170.28 94.40 42899.48 47838.69 2015-10-01 18:15:13.000 274 21170.30 94.36 42899.49 47838.73 2015-10-01 18:15:14.000 274 21170.31 94.32 42899.54 47838.77 2015-10-01 18:15:15.000 274 21170.32 94.26 42899.61 47838.80 2015-10-01 18:15:16.000 274 21170.35 94.24 42899.67 47838.87 2015-10-01 18:15:17.000 274 21170.36 94.18 42899.70 47838.92 2015-10-01 18:15:18.000 274 21170.38 94.16 42899.76 47839.00 2015-10-01 18:15:19.000 274 21170.33 94.13 42899.82 47839.04 2015-10-01 18:15:20.000 274 21170.31 94.12 42899.88 47839.08 2015-10-01 18:15:21.000 274 21170.31 94.15 42899.95 47839.13 2015-10-01 18:15:22.000 274 21170.29 94.17 42899.97 47839.16 2015-10-01 18:15:23.000 274 21170.30 94.20 42899.97 47839.18 2015-10-01 18:15:24.000 274 21170.31 94.22 42899.98 47839.19 2015-10-01 18:15:25.000 274 21170.32 94.23 42899.99 47839.22 2015-10-01 18:15:26.000 274 21170.33 94.22 42900.00 47839.21 2015-10-01 18:15:27.000 274 21170.33 94.21 42900.05 47839.22 2015-10-01 18:15:28.000 274 21170.36 94.18 42900.06 47839.26 2015-10-01 18:15:29.000 274 21170.33 94.20 42900.06 47839.26 2015-10-01 18:15:30.000 274 21170.36 94.20 42900.08 47839.30 2015-10-01 18:15:31.000 274 21170.37 94.23 42900.09 47839.31 2015-10-01 18:15:32.000 274 21170.31 94.33 42900.03 47839.27 2015-10-01 18:15:33.000 274 21170.29 94.39 42900.02 47839.26 2015-10-01 18:15:34.000 274 21170.27 94.40 42900.01 47839.21 2015-10-01 18:15:35.000 274 21170.26 94.42 42899.96 47839.19 2015-10-01 18:15:36.000 274 21170.29 94.43 42899.92 47839.17 2015-10-01 18:15:37.000 274 21170.28 94.40 42899.93 47839.16 2015-10-01 18:15:38.000 274 21170.28 94.39 42899.98 47839.15 2015-10-01 18:15:39.000 274 21170.33 94.39 42900.00 47839.18 2015-10-01 18:15:40.000 274 21170.34 94.40 42899.99 47839.20 2015-10-01 18:15:41.000 274 21170.33 94.40 42899.99 47839.19 2015-10-01 18:15:42.000 274 21170.32 94.40 42900.01 47839.22 2015-10-01 18:15:43.000 274 21170.31 94.38 42900.00 47839.21 2015-10-01 18:15:44.000 274 21170.31 94.40 42900.04 47839.25 2015-10-01 18:15:45.000 274 21170.30 94.39 42900.05 47839.23 2015-10-01 18:15:46.000 274 21170.32 94.40 42900.07 47839.27 2015-10-01 18:15:47.000 274 21170.32 94.40 42900.07 47839.29 2015-10-01 18:15:48.000 274 21170.33 94.37 42900.12 47839.30 2015-10-01 18:15:49.000 274 21170.35 94.31 42900.17 47839.33 2015-10-01 18:15:50.000 274 21170.35 94.26 42900.19 47839.37 2015-10-01 18:15:51.000 274 21170.35 94.21 42900.28 47839.43 2015-10-01 18:15:52.000 274 21170.31 94.17 42900.33 47839.48 2015-10-01 18:15:53.000 274 21170.26 94.14 42900.39 47839.49 2015-10-01 18:15:54.000 274 21170.23 94.16 42900.41 47839.55 2015-10-01 18:15:55.000 274 21170.22 94.16 42900.42 47839.55 2015-10-01 18:15:56.000 274 21170.22 94.13 42900.45 47839.57 2015-10-01 18:15:57.000 274 21170.18 94.13 42900.49 47839.58 2015-10-01 18:15:58.000 274 21170.14 94.15 42900.46 47839.57 2015-10-01 18:15:59.000 274 21170.10 94.18 42900.49 47839.56 2015-10-01 18:16:00.000 274 21170.07 94.16 42900.48 47839.54 2015-10-01 18:16:01.000 274 21170.01 94.17 42900.45 47839.53 2015-10-01 18:16:02.000 274 21170.03 94.15 42900.46 47839.49 2015-10-01 18:16:03.000 274 21170.00 94.13 42900.45 47839.48 2015-10-01 18:16:04.000 274 21169.99 94.11 42900.46 47839.48 2015-10-01 18:16:05.000 274 21170.00 94.12 42900.47 47839.48 2015-10-01 18:16:06.000 274 21169.96 94.14 42900.46 47839.46 2015-10-01 18:16:07.000 274 21169.92 94.12 42900.45 47839.45 2015-10-01 18:16:08.000 274 21169.92 94.12 42900.42 47839.46 2015-10-01 18:16:09.000 274 21169.88 94.15 42900.42 47839.41 2015-10-01 18:16:10.000 274 21169.85 94.16 42900.39 47839.41 2015-10-01 18:16:11.000 274 21169.83 94.18 42900.38 47839.37 2015-10-01 18:16:12.000 274 21169.80 94.15 42900.39 47839.36 2015-10-01 18:16:13.000 274 21169.79 94.15 42900.40 47839.34 2015-10-01 18:16:14.000 274 21169.77 94.17 42900.41 47839.31 2015-10-01 18:16:15.000 274 21169.75 94.19 42900.42 47839.32 2015-10-01 18:16:16.000 274 21169.69 94.24 42900.43 47839.31 2015-10-01 18:16:17.000 274 21169.67 94.28 42900.40 47839.27 2015-10-01 18:16:18.000 274 21169.64 94.34 42900.37 47839.21 2015-10-01 18:16:19.000 274 21169.57 94.38 42900.36 47839.16 2015-10-01 18:16:20.000 274 21169.54 94.42 42900.33 47839.14 2015-10-01 18:16:21.000 274 21169.54 94.40 42900.32 47839.11 2015-10-01 18:16:22.000 274 21169.52 94.42 42900.30 47839.09 2015-10-01 18:16:23.000 274 21169.48 94.43 42900.26 47839.07 2015-10-01 18:16:24.000 274 21169.44 94.45 42900.27 47839.05 2015-10-01 18:16:25.000 274 21169.42 94.51 42900.28 47839.02 2015-10-01 18:16:26.000 274 21169.38 94.55 42900.24 47838.99 2015-10-01 18:16:27.000 274 21169.35 94.57 42900.22 47838.98 2015-10-01 18:16:28.000 274 21169.30 94.61 42900.19 47838.93 2015-10-01 18:16:29.000 274 21169.27 94.58 42900.17 47838.90 2015-10-01 18:16:30.000 274 21169.29 94.58 42900.21 47838.89 2015-10-01 18:16:31.000 274 21169.27 94.58 42900.22 47838.88 2015-10-01 18:16:32.000 274 21169.28 94.61 42900.20 47838.88 2015-10-01 18:16:33.000 274 21169.29 94.62 42900.16 47838.88 2015-10-01 18:16:34.000 274 21169.30 94.61 42900.16 47838.87 2015-10-01 18:16:35.000 274 21169.31 94.60 42900.16 47838.85 2015-10-01 18:16:36.000 274 21169.28 94.58 42900.18 47838.85 2015-10-01 18:16:37.000 274 21169.26 94.61 42900.17 47838.82 2015-10-01 18:16:38.000 274 21169.29 94.60 42900.17 47838.83 2015-10-01 18:16:39.000 274 21169.30 94.58 42900.18 47838.84 2015-10-01 18:16:40.000 274 21169.27 94.60 42900.16 47838.87 2015-10-01 18:16:41.000 274 21169.26 94.61 42900.16 47838.83 2015-10-01 18:16:42.000 274 21169.26 94.60 42900.18 47838.83 2015-10-01 18:16:43.000 274 21169.26 94.56 42900.20 47838.84 2015-10-01 18:16:44.000 274 21169.26 94.58 42900.21 47838.82 2015-10-01 18:16:45.000 274 21169.21 94.57 42900.22 47838.87 2015-10-01 18:16:46.000 274 21169.19 94.56 42900.21 47838.86 2015-10-01 18:16:47.000 274 21169.15 94.57 42900.24 47838.85 2015-10-01 18:16:48.000 274 21169.17 94.58 42900.28 47838.86 2015-10-01 18:16:49.000 274 21169.12 94.61 42900.26 47838.87 2015-10-01 18:16:50.000 274 21169.09 94.62 42900.27 47838.85 2015-10-01 18:16:51.000 274 21169.02 94.65 42900.30 47838.82 2015-10-01 18:16:52.000 274 21168.96 94.69 42900.27 47838.78 2015-10-01 18:16:53.000 274 21168.95 94.74 42900.26 47838.77 2015-10-01 18:16:54.000 274 21168.96 94.76 42900.22 47838.75 2015-10-01 18:16:55.000 274 21168.97 94.81 42900.17 47838.72 2015-10-01 18:16:56.000 274 21168.92 94.84 42900.17 47838.72 2015-10-01 18:16:57.000 274 21168.89 94.83 42900.12 47838.68 2015-10-01 18:16:58.000 274 21168.86 94.88 42900.13 47838.67 2015-10-01 18:16:59.000 274 21168.81 94.98 42900.14 47838.63 2015-10-01 18:17:00.000 274 21168.79 95.04 42900.10 47838.60 2015-10-01 18:17:01.000 274 21168.77 95.08 42900.06 47838.55 2015-10-01 18:17:02.000 274 21168.80 95.07 42900.01 47838.48 2015-10-01 18:17:03.000 274 21168.73 95.06 42899.98 47838.46 2015-10-01 18:17:04.000 274 21168.73 95.03 42900.00 47838.43 2015-10-01 18:17:05.000 274 21168.72 95.03 42899.98 47838.43 2015-10-01 18:17:06.000 274 21168.65 95.06 42899.98 47838.42 2015-10-01 18:17:07.000 274 21168.60 95.13 42899.95 47838.38 2015-10-01 18:17:08.000 274 21168.57 95.18 42899.93 47838.35 2015-10-01 18:17:09.000 274 21168.52 95.22 42899.89 47838.26 2015-10-01 18:17:10.000 274 21168.48 95.29 42899.81 47838.22 2015-10-01 18:17:11.000 274 21168.44 95.33 42899.76 47838.17 2015-10-01 18:17:12.000 274 21168.46 95.30 42899.71 47838.12 2015-10-01 18:17:13.000 274 21168.48 95.24 42899.75 47838.08 2015-10-01 18:17:14.000 274 21168.48 95.19 42899.77 47838.08 2015-10-01 18:17:15.000 274 21168.48 95.18 42899.74 47838.09 2015-10-01 18:17:16.000 274 21168.44 95.18 42899.73 47838.09 2015-10-01 18:17:17.000 274 21168.42 95.19 42899.71 47838.10 2015-10-01 18:17:18.000 274 21168.36 95.21 42899.72 47838.11 2015-10-01 18:17:19.000 274 21168.35 95.23 42899.72 47838.10 2015-10-01 18:17:20.000 274 21168.35 95.27 42899.67 47838.07 2015-10-01 18:17:21.000 274 21168.34 95.29 42899.66 47838.08 2015-10-01 18:17:22.000 274 21168.35 95.31 42899.68 47838.04 2015-10-01 18:17:23.000 274 21168.33 95.34 42899.67 47838.02 2015-10-01 18:17:24.000 274 21168.37 95.32 42899.65 47838.01 2015-10-01 18:17:25.000 274 21168.41 95.31 42899.59 47838.00 2015-10-01 18:17:26.000 274 21168.39 95.28 42899.62 47838.01 2015-10-01 18:17:27.000 274 21168.38 95.24 42899.64 47838.03 2015-10-01 18:17:28.000 274 21168.39 95.19 42899.64 47838.02 2015-10-01 18:17:29.000 274 21168.39 95.12 42899.73 47838.06 2015-10-01 18:17:30.000 274 21168.40 95.10 42899.79 47838.10 2015-10-01 18:17:31.000 274 21168.40 95.09 42899.83 47838.16 2015-10-01 18:17:32.000 274 21168.39 95.10 42899.84 47838.18 2015-10-01 18:17:33.000 274 21168.40 95.10 42899.84 47838.20 2015-10-01 18:17:34.000 274 21168.38 95.13 42899.84 47838.22 2015-10-01 18:17:35.000 274 21168.33 95.15 42899.86 47838.21 2015-10-01 18:17:36.000 274 21168.31 95.17 42899.80 47838.20 2015-10-01 18:17:37.000 274 21168.32 95.18 42899.81 47838.17 2015-10-01 18:17:38.000 274 21168.32 95.18 42899.82 47838.18 2015-10-01 18:17:39.000 274 21168.33 95.22 42899.82 47838.16 2015-10-01 18:17:40.000 274 21168.33 95.24 42899.80 47838.14 2015-10-01 18:17:41.000 274 21168.32 95.25 42899.78 47838.11 2015-10-01 18:17:42.000 274 21168.33 95.24 42899.76 47838.11 2015-10-01 18:17:43.000 274 21168.35 95.23 42899.72 47838.09 2015-10-01 18:17:44.000 274 21168.32 95.25 42899.72 47838.06 2015-10-01 18:17:45.000 274 21168.34 95.24 42899.73 47838.08 2015-10-01 18:17:46.000 274 21168.34 95.22 42899.73 47838.06 2015-10-01 18:17:47.000 274 21168.29 95.25 42899.72 47838.07 2015-10-01 18:17:48.000 274 21168.30 95.26 42899.72 47838.08 2015-10-01 18:17:49.000 274 21168.31 95.27 42899.72 47838.08 2015-10-01 18:17:50.000 274 21168.30 95.32 42899.71 47838.06 2015-10-01 18:17:51.000 274 21168.30 95.40 42899.68 47838.06 2015-10-01 18:17:52.000 274 21168.34 95.44 42899.67 47838.05 2015-10-01 18:17:53.000 274 21168.32 95.43 42899.62 47838.00 2015-10-01 18:17:54.000 274 21168.31 95.36 42899.63 47838.01 2015-10-01 18:17:55.000 274 21168.33 95.31 42899.67 47837.98 2015-10-01 18:17:56.000 274 21168.28 95.32 42899.67 47838.01 2015-10-01 18:17:57.000 274 21168.28 95.34 42899.67 47838.01 2015-10-01 18:17:58.000 274 21168.27 95.36 42899.70 47838.01 2015-10-01 18:17:59.000 274 21168.23 95.35 42899.67 47838.00 2015-10-01 18:18:00.000 274 21168.21 95.33 42899.66 47837.98 2015-10-01 18:18:01.000 274 21168.24 95.26 42899.67 47837.99 2015-10-01 18:18:02.000 274 21168.27 95.22 42899.70 47838.00 2015-10-01 18:18:03.000 274 21168.28 95.19 42899.76 47838.04 2015-10-01 18:18:04.000 274 21168.29 95.17 42899.79 47838.07 2015-10-01 18:18:05.000 274 21168.30 95.13 42899.82 47838.10 2015-10-01 18:18:06.000 274 21168.29 95.09 42899.85 47838.15 2015-10-01 18:18:07.000 274 21168.28 95.06 42899.90 47838.16 2015-10-01 18:18:08.000 274 21168.26 95.08 42899.92 47838.16 2015-10-01 18:18:09.000 274 21168.25 95.09 42899.89 47838.19 2015-10-01 18:18:10.000 274 21168.26 95.08 42899.86 47838.18 2015-10-01 18:18:11.000 274 21168.30 95.08 42899.89 47838.17 2015-10-01 18:18:12.000 274 21168.27 95.06 42899.91 47838.20 2015-10-01 18:18:13.000 274 21168.28 95.07 42899.90 47838.18 2015-10-01 18:18:14.000 274 21168.27 95.09 42899.89 47838.19 2015-10-01 18:18:15.000 274 21168.25 95.07 42899.88 47838.18 2015-10-01 18:18:16.000 274 21168.22 95.04 42899.90 47838.18 2015-10-01 18:18:17.000 274 21168.19 95.01 42899.93 47838.18 2015-10-01 18:18:18.000 274 21168.18 95.00 42899.94 47838.18 2015-10-01 18:18:19.000 274 21168.20 94.99 42899.95 47838.19 2015-10-01 18:18:20.000 274 21168.22 94.99 42899.93 47838.21 2015-10-01 18:18:21.000 274 21168.25 94.97 42899.96 47838.22 2015-10-01 18:18:22.000 274 21168.24 94.99 42900.00 47838.22 2015-10-01 18:18:23.000 274 21168.22 94.98 42899.98 47838.24 2015-10-01 18:18:24.000 274 21168.25 94.94 42899.97 47838.22 2015-10-01 18:18:25.000 274 21168.24 94.90 42900.00 47838.23 2015-10-01 18:18:26.000 274 21168.20 94.89 42899.98 47838.25 2015-10-01 18:18:27.000 274 21168.22 94.89 42899.99 47838.25 2015-10-01 18:18:28.000 274 21168.19 94.92 42899.98 47838.23 2015-10-01 18:18:29.000 274 21168.22 94.92 42899.98 47838.22 2015-10-01 18:18:30.000 274 21168.25 94.93 42899.95 47838.24 2015-10-01 18:18:31.000 274 21168.25 94.92 42899.95 47838.23 2015-10-01 18:18:32.000 274 21168.24 94.90 42899.99 47838.23 2015-10-01 18:18:33.000 274 21168.21 94.90 42899.99 47838.21 2015-10-01 18:18:34.000 274 21168.23 94.88 42899.99 47838.25 2015-10-01 18:18:35.000 274 21168.22 94.85 42899.98 47838.23 2015-10-01 18:18:36.000 274 21168.22 94.84 42899.98 47838.27 2015-10-01 18:18:37.000 274 21168.20 94.83 42899.99 47838.27 2015-10-01 18:18:38.000 274 21168.24 94.82 42900.01 47838.27 2015-10-01 18:18:39.000 274 21168.24 94.80 42900.04 47838.28 2015-10-01 18:18:40.000 274 21168.27 94.80 42900.05 47838.33 2015-10-01 18:18:41.000 274 21168.25 94.81 42900.07 47838.30 2015-10-01 18:18:42.000 274 21168.25 94.81 42900.05 47838.33 2015-10-01 18:18:43.000 274 21168.24 94.84 42900.05 47838.32 2015-10-01 18:18:44.000 274 21168.22 94.84 42900.05 47838.33 2015-10-01 18:18:45.000 274 21168.23 94.80 42900.08 47838.32 2015-10-01 18:18:46.000 274 21168.24 94.76 42900.08 47838.32 2015-10-01 18:18:47.000 274 21168.23 94.75 42900.11 47838.35 2015-10-01 18:18:48.000 274 21168.23 94.75 42900.13 47838.37 2015-10-01 18:18:49.000 274 21168.22 94.73 42900.13 47838.38 2015-10-01 18:18:50.000 274 21168.20 94.73 42900.09 47838.37 2015-10-01 18:18:51.000 274 21168.22 94.70 42900.14 47838.37 2015-10-01 18:18:52.000 274 21168.21 94.70 42900.19 47838.40 2015-10-01 18:18:53.000 274 21168.20 94.68 42900.18 47838.38 2015-10-01 18:18:54.000 274 21168.19 94.65 42900.21 47838.40 2015-10-01 18:18:55.000 274 21168.20 94.67 42900.22 47838.40 2015-10-01 18:18:56.000 274 21168.22 94.69 42900.21 47838.43 2015-10-01 18:18:57.000 274 21168.25 94.69 42900.21 47838.44 2015-10-01 18:18:58.000 274 21168.25 94.69 42900.22 47838.42 2015-10-01 18:18:59.000 274 21168.25 94.67 42900.23 47838.44 2015-10-01 18:19:00.000 274 21168.23 94.66 42900.24 47838.46 2015-10-01 18:19:01.000 274 21168.22 94.66 42900.24 47838.45 2015-10-01 18:19:02.000 274 21168.25 94.62 42900.27 47838.47 2015-10-01 18:19:03.000 274 21168.24 94.58 42900.31 47838.52 2015-10-01 18:19:04.000 274 21168.25 94.59 42900.31 47838.55 2015-10-01 18:19:05.000 274 21168.21 94.62 42900.32 47838.55 2015-10-01 18:19:06.000 274 21168.17 94.66 42900.34 47838.51 2015-10-01 18:19:07.000 274 21168.12 94.75 42900.32 47838.52 2015-10-01 18:19:08.000 274 21168.11 94.77 42900.26 47838.47 2015-10-01 18:19:09.000 274 21168.09 94.75 42900.23 47838.42 2015-10-01 18:19:10.000 274 21168.10 94.73 42900.23 47838.41 2015-10-01 18:19:11.000 274 21168.10 94.69 42900.23 47838.42 2015-10-01 18:19:12.000 274 21168.09 94.70 42900.24 47838.43 2015-10-01 18:19:13.000 274 21168.08 94.71 42900.28 47838.41 2015-10-01 18:19:14.000 274 21168.06 94.74 42900.28 47838.41 2015-10-01 18:19:15.000 274 21168.02 94.78 42900.24 47838.43 2015-10-01 18:19:16.000 274 21168.01 94.82 42900.24 47838.37 2015-10-01 18:19:17.000 274 21168.00 94.83 42900.21 47838.34 2015-10-01 18:19:18.000 274 21168.00 94.81 42900.20 47838.31 2015-10-01 18:19:19.000 274 21168.01 94.79 42900.19 47838.34 2015-10-01 18:19:20.000 274 21168.02 94.79 42900.20 47838.31 2015-10-01 18:19:21.000 274 21167.99 94.81 42900.20 47838.33 2015-10-01 18:19:22.000 274 21167.96 94.82 42900.20 47838.34 2015-10-01 18:19:23.000 274 21167.98 94.85 42900.21 47838.32 2015-10-01 18:19:24.000 274 21167.98 94.85 42900.22 47838.32 2015-10-01 18:19:25.000 274 21167.94 94.87 42900.19 47838.34 2015-10-01 18:19:26.000 274 21167.90 94.89 42900.17 47838.29 2015-10-01 18:19:27.000 274 21167.88 94.91 42900.16 47838.27 2015-10-01 18:19:28.000 274 21167.87 94.91 42900.17 47838.24 2015-10-01 18:19:29.000 274 21167.84 94.91 42900.17 47838.27 2015-10-01 18:19:30.000 274 21167.84 94.91 42900.21 47838.26 2015-10-01 18:19:31.000 274 21167.83 94.92 42900.24 47838.26 2015-10-01 18:19:32.000 274 21167.80 94.94 42900.23 47838.26 2015-10-01 18:19:33.000 274 21167.77 94.95 42900.22 47838.27 2015-10-01 18:19:34.000 274 21167.74 94.97 42900.25 47838.28 2015-10-01 18:19:35.000 274 21167.73 94.98 42900.28 47838.27 2015-10-01 18:19:36.000 274 21167.65 95.00 42900.27 47838.24 2015-10-01 18:19:37.000 274 21167.60 95.02 42900.25 47838.24 2015-10-01 18:19:38.000 274 21167.58 95.04 42900.28 47838.22 2015-10-01 18:19:39.000 274 21167.58 95.07 42900.26 47838.19 2015-10-01 18:19:40.000 274 21167.55 95.08 42900.25 47838.16 2015-10-01 18:19:41.000 274 21167.50 95.10 42900.23 47838.14 2015-10-01 18:19:42.000 274 21167.44 95.12 42900.20 47838.15 2015-10-01 18:19:43.000 274 21167.42 95.11 42900.21 47838.10 2015-10-01 18:19:44.000 274 21167.41 95.11 42900.21 47838.08 2015-10-01 18:19:45.000 274 21167.40 95.09 42900.24 47838.08 2015-10-01 18:19:46.000 274 21167.38 95.10 42900.22 47838.08 2015-10-01 18:19:47.000 274 21167.37 95.09 42900.23 47838.09 2015-10-01 18:19:48.000 274 21167.35 95.09 42900.22 47838.07 2015-10-01 18:19:49.000 274 21167.33 95.09 42900.21 47838.05 2015-10-01 18:19:50.000 274 21167.28 95.09 42900.25 47838.06 2015-10-01 18:19:51.000 274 21167.27 95.07 42900.25 47838.03 2015-10-01 18:19:52.000 274 21167.26 95.06 42900.23 47838.04 2015-10-01 18:19:53.000 274 21167.22 95.05 42900.25 47838.04 2015-10-01 18:19:54.000 274 21167.19 95.04 42900.25 47838.04 2015-10-01 18:19:55.000 274 21167.18 95.03 42900.27 47838.03 2015-10-01 18:19:56.000 274 21167.14 95.04 42900.28 47838.05 2015-10-01 18:19:57.000 274 21167.12 95.03 42900.28 47838.04 2015-10-01 18:19:58.000 274 21167.08 95.00 42900.30 47838.03 2015-10-01 18:19:59.000 274 21167.05 94.99 42900.34 47838.05 2015-10-01 18:20:00.000 274 21167.03 94.99 42900.36 47838.04 2015-10-01 18:20:01.000 274 21167.00 94.99 42900.40 47838.05 2015-10-01 18:20:02.000 274 21166.95 94.97 42900.45 47838.08 2015-10-01 18:20:03.000 274 21166.93 94.95 42900.47 47838.09 2015-10-01 18:20:04.000 274 21166.92 94.96 42900.48 47838.08 2015-10-01 18:20:05.000 274 21166.95 94.97 42900.50 47838.14 2015-10-01 18:20:06.000 274 21166.95 94.99 42900.53 47838.15 2015-10-01 18:20:07.000 274 21166.91 95.00 42900.54 47838.16 2015-10-01 18:20:08.000 274 21166.92 95.02 42900.56 47838.18 2015-10-01 18:20:09.000 274 21166.96 95.06 42900.56 47838.17 2015-10-01 18:20:10.000 274 21166.96 95.06 42900.59 47838.20 2015-10-01 18:20:11.000 274 21166.91 95.07 42900.59 47838.19 2015-10-01 18:20:12.000 274 21166.88 95.12 42900.56 47838.17 2015-10-01 18:20:13.000 274 21166.80 95.14 42900.57 47838.16 2015-10-01 18:20:14.000 274 21166.73 95.17 42900.56 47838.14 2015-10-01 18:20:15.000 274 21166.65 95.21 42900.56 47838.11 2015-10-01 18:20:16.000 274 21166.59 95.21 42900.56 47838.08 2015-10-01 18:20:17.000 274 21166.55 95.18 42900.54 47838.04 2015-10-01 18:20:18.000 274 21166.48 95.21 42900.54 47838.01 2015-10-01 18:20:19.000 274 21166.45 95.23 42900.51 47837.97 2015-10-01 18:20:20.000 274 21166.44 95.27 42900.49 47837.95 2015-10-01 18:20:21.000 274 21166.38 95.35 42900.43 47837.91 2015-10-01 18:20:22.000 274 21166.33 95.40 42900.39 47837.85 2015-10-01 18:20:23.000 274 21166.30 95.42 42900.41 47837.79 2015-10-01 18:20:24.000 274 21166.27 95.41 42900.35 47837.73 2015-10-01 18:20:25.000 274 21166.24 95.41 42900.31 47837.70 2015-10-01 18:20:26.000 274 21166.23 95.45 42900.28 47837.64 2015-10-01 18:20:27.000 274 21166.12 95.46 42900.27 47837.62 2015-10-01 18:20:28.000 274 21166.09 95.46 42900.24 47837.56 2015-10-01 18:20:29.000 274 21166.04 95.42 42900.21 47837.52 2015-10-01 18:20:30.000 274 21165.99 95.39 42900.22 47837.50 2015-10-01 18:20:31.000 274 21165.94 95.38 42900.21 47837.46 2015-10-01 18:20:32.000 274 21165.88 95.42 42900.20 47837.45 2015-10-01 18:20:33.000 274 21165.84 95.46 42900.18 47837.42 2015-10-01 18:20:34.000 274 21165.80 95.49 42900.15 47837.35 2015-10-01 18:20:35.000 274 21165.76 95.52 42900.10 47837.30 2015-10-01 18:20:36.000 274 21165.73 95.53 42900.06 47837.26 2015-10-01 18:20:37.000 274 21165.74 95.58 42900.02 47837.23 2015-10-01 18:20:38.000 274 21165.73 95.57 42900.01 47837.18 2015-10-01 18:20:39.000 274 21165.70 95.54 42900.02 47837.17 2015-10-01 18:20:40.000 274 21165.72 95.45 42900.04 47837.15 2015-10-01 18:20:41.000 274 21165.71 95.40 42900.07 47837.18 2015-10-01 18:20:42.000 274 21165.71 95.33 42900.14 47837.18 2015-10-01 18:20:43.000 274 21165.71 95.25 42900.23 47837.26 2015-10-01 18:20:44.000 274 21165.71 95.22 42900.28 47837.33 2015-10-01 18:20:45.000 274 21165.69 95.18 42900.30 47837.35 2015-10-01 18:20:46.000 274 21165.67 95.17 42900.36 47837.39 2015-10-01 18:20:47.000 274 21165.66 95.18 42900.41 47837.43 2015-10-01 18:20:48.000 274 21165.68 95.21 42900.40 47837.46 2015-10-01 18:20:49.000 274 21165.69 95.22 42900.43 47837.46 2015-10-01 18:20:50.000 274 21165.70 95.24 42900.46 47837.48 2015-10-01 18:20:51.000 274 21165.71 95.27 42900.42 47837.49 2015-10-01 18:20:52.000 274 21165.69 95.31 42900.40 47837.50 2015-10-01 18:20:53.000 274 21165.67 95.38 42900.37 47837.46 2015-10-01 18:20:54.000 274 21165.64 95.42 42900.34 47837.46 2015-10-01 18:20:55.000 274 21165.59 95.44 42900.31 47837.40 2015-10-01 18:20:56.000 274 21165.56 95.44 42900.30 47837.37 2015-10-01 18:20:57.000 274 21165.51 95.45 42900.29 47837.34 2015-10-01 18:20:58.000 274 21165.46 95.47 42900.28 47837.30 2015-10-01 18:20:59.000 274 21165.44 95.49 42900.24 47837.25 2015-10-01 18:21:00.000 274 21165.38 95.55 42900.22 47837.22 2015-10-01 18:21:01.000 274 21165.34 95.57 42900.21 47837.17 2015-10-01 18:21:02.000 274 21165.33 95.62 42900.19 47837.16 2015-10-01 18:21:03.000 274 21165.31 95.63 42900.18 47837.14 2015-10-01 18:21:04.000 274 21165.26 95.61 42900.15 47837.09 2015-10-01 18:21:05.000 274 21165.26 95.57 42900.13 47837.06 2015-10-01 18:21:06.000 274 21165.25 95.56 42900.13 47837.05 2015-10-01 18:21:07.000 274 21165.21 95.55 42900.17 47837.03 2015-10-01 18:21:08.000 274 21165.16 95.57 42900.19 47837.05 2015-10-01 18:21:09.000 274 21165.14 95.56 42900.19 47837.05 2015-10-01 18:21:10.000 274 21165.09 95.56 42900.17 47837.03 2015-10-01 18:21:11.000 274 21165.05 95.56 42900.22 47837.03 2015-10-01 18:21:12.000 274 21165.03 95.60 42900.21 47837.01 2015-10-01 18:21:13.000 274 21164.97 95.61 42900.19 47837.01 2015-10-01 18:21:14.000 274 21164.93 95.61 42900.20 47837.01 2015-10-01 18:21:15.000 274 21164.87 95.63 42900.21 47836.97 2015-10-01 18:21:16.000 274 21164.84 95.64 42900.21 47836.97 2015-10-01 18:21:17.000 274 21164.84 95.65 42900.20 47836.95 2015-10-01 18:21:18.000 274 21164.82 95.67 42900.20 47836.92 2015-10-01 18:21:19.000 274 21164.77 95.65 42900.21 47836.91 2015-10-01 18:21:20.000 274 21164.75 95.64 42900.23 47836.92 2015-10-01 18:21:21.000 274 21164.69 95.64 42900.24 47836.93 2015-10-01 18:21:22.000 274 21164.71 95.64 42900.25 47836.89 2015-10-01 18:21:23.000 274 21164.70 95.62 42900.31 47836.91 2015-10-01 18:21:24.000 274 21164.66 95.63 42900.32 47836.92 2015-10-01 18:21:25.000 274 21164.62 95.60 42900.35 47836.93 2015-10-01 18:21:26.000 274 21164.58 95.61 42900.40 47836.96 2015-10-01 18:21:27.000 274 21164.58 95.63 42900.44 47836.96 2015-10-01 18:21:28.000 274 21164.61 95.69 42900.42 47836.97 2015-10-01 18:21:29.000 274 21164.59 95.72 42900.41 47836.98 2015-10-01 18:21:30.000 274 21164.58 95.72 42900.42 47837.01 2015-10-01 18:21:31.000 274 21164.59 95.67 42900.45 47837.01 2015-10-01 18:21:32.000 274 21164.59 95.65 42900.49 47837.02 2015-10-01 18:21:33.000 274 21164.62 95.66 42900.53 47837.04 2015-10-01 18:21:34.000 274 21164.62 95.66 42900.54 47837.08 2015-10-01 18:21:35.000 274 21164.60 95.67 42900.56 47837.13 2015-10-01 18:21:36.000 274 21164.55 95.67 42900.60 47837.16 2015-10-01 18:21:37.000 274 21164.52 95.68 42900.59 47837.14 2015-10-01 18:21:38.000 274 21164.49 95.69 42900.58 47837.15 2015-10-01 18:21:39.000 274 21164.48 95.73 42900.59 47837.14 2015-10-01 18:21:40.000 274 21164.50 95.79 42900.57 47837.13 2015-10-01 18:21:41.000 274 21164.50 95.79 42900.57 47837.12 2015-10-01 18:21:42.000 274 21164.46 95.78 42900.57 47837.12 2015-10-01 18:21:43.000 274 21164.43 95.78 42900.56 47837.08 2015-10-01 18:21:44.000 274 21164.43 95.75 42900.61 47837.09 2015-10-01 18:21:45.000 274 21164.43 95.74 42900.63 47837.10 2015-10-01 18:21:46.000 274 21164.43 95.73 42900.64 47837.12 2015-10-01 18:21:47.000 274 21164.48 95.71 42900.65 47837.14 2015-10-01 18:21:48.000 274 21164.46 95.71 42900.67 47837.17 2015-10-01 18:21:49.000 274 21164.43 95.75 42900.73 47837.19 2015-10-01 18:21:50.000 274 21164.40 95.80 42900.72 47837.19 2015-10-01 18:21:51.000 274 21164.40 95.85 42900.71 47837.16 2015-10-01 18:21:52.000 274 21164.40 95.86 42900.67 47837.14 2015-10-01 18:21:53.000 274 21164.44 95.88 42900.62 47837.15 2015-10-01 18:21:54.000 274 21164.43 95.91 42900.58 47837.11 2015-10-01 18:21:55.000 274 21164.39 95.96 42900.53 47837.05 2015-10-01 18:21:56.000 274 21164.35 95.97 42900.52 47837.03 2015-10-01 18:21:57.000 274 21164.34 95.96 42900.46 47837.00 2015-10-01 18:21:58.000 274 21164.34 95.97 42900.44 47836.96 2015-10-01 18:21:59.000 274 21164.32 95.97 42900.41 47836.91 2015-10-01 18:22:00.000 274 21164.34 95.99 42900.37 47836.89 2015-10-01 18:22:01.000 274 21164.33 96.00 42900.33 47836.84 2015-10-01 18:22:02.000 274 21164.34 96.01 42900.33 47836.82 2015-10-01 18:22:03.000 274 21164.36 96.03 42900.35 47836.82 2015-10-01 18:22:04.000 274 21164.34 96.00 42900.36 47836.79 2015-10-01 18:22:05.000 274 21164.32 95.94 42900.39 47836.81 2015-10-01 18:22:06.000 274 21164.29 95.85 42900.40 47836.79 2015-10-01 18:22:07.000 274 21164.27 95.83 42900.45 47836.80 2015-10-01 18:22:08.000 274 21164.25 95.85 42900.49 47836.80 2015-10-01 18:22:09.000 274 21164.20 95.94 42900.49 47836.84 2015-10-01 18:22:10.000 274 21164.16 96.05 42900.46 47836.81 2015-10-01 18:22:11.000 274 21164.11 96.10 42900.43 47836.77 2015-10-01 18:22:12.000 274 21164.06 96.13 42900.41 47836.72 2015-10-01 18:22:13.000 274 21164.02 96.14 42900.38 47836.69 2015-10-01 18:22:14.000 274 21164.01 96.15 42900.36 47836.65 2015-10-01 18:22:15.000 274 21164.04 96.19 42900.34 47836.62 2015-10-01 18:22:16.000 274 21164.02 96.23 42900.32 47836.62 2015-10-01 18:22:17.000 274 21163.99 96.28 42900.25 47836.59 2015-10-01 18:22:18.000 274 21163.98 96.33 42900.24 47836.57 2015-10-01 18:22:19.000 274 21163.96 96.37 42900.22 47836.50 2015-10-01 18:22:20.000 274 21163.93 96.38 42900.16 47836.46 2015-10-01 18:22:21.000 274 21163.92 96.41 42900.13 47836.42 2015-10-01 18:22:22.000 274 21163.89 96.42 42900.12 47836.39 2015-10-01 18:22:23.000 274 21163.88 96.40 42900.14 47836.39 2015-10-01 18:22:24.000 274 21163.92 96.40 42900.11 47836.37 2015-10-01 18:22:25.000 274 21163.90 96.41 42900.09 47836.34 2015-10-01 18:22:26.000 274 21163.88 96.43 42900.06 47836.35 2015-10-01 18:22:27.000 274 21163.88 96.42 42900.04 47836.34 2015-10-01 18:22:28.000 274 21163.84 96.41 42900.07 47836.32 2015-10-01 18:22:29.000 274 21163.85 96.39 42900.08 47836.34 2015-10-01 18:22:30.000 274 21163.85 96.34 42900.12 47836.33 2015-10-01 18:22:31.000 274 21163.89 96.30 42900.16 47836.37 2015-10-01 18:22:32.000 274 21163.90 96.25 42900.19 47836.40 2015-10-01 18:22:33.000 274 21163.93 96.19 42900.25 47836.46 2015-10-01 18:22:34.000 274 21163.93 96.16 42900.30 47836.53 2015-10-01 18:22:35.000 274 21163.92 96.16 42900.32 47836.57 2015-10-01 18:22:36.000 274 21163.95 96.14 42900.38 47836.60 2015-10-01 18:22:37.000 274 21163.93 96.13 42900.37 47836.64 2015-10-01 18:22:38.000 274 21163.88 96.13 42900.45 47836.66 2015-10-01 18:22:39.000 274 21163.87 96.15 42900.45 47836.67 2015-10-01 18:22:40.000 274 21163.87 96.13 42900.48 47836.67 2015-10-01 18:22:41.000 274 21163.86 96.13 42900.50 47836.69 2015-10-01 18:22:42.000 274 21163.83 96.15 42900.50 47836.71 2015-10-01 18:22:43.000 274 21163.83 96.15 42900.51 47836.71 2015-10-01 18:22:44.000 274 21163.82 96.16 42900.52 47836.71 2015-10-01 18:22:45.000 274 21163.79 96.16 42900.54 47836.71 2015-10-01 18:22:46.000 274 21163.82 96.12 42900.54 47836.73 2015-10-01 18:22:47.000 274 21163.83 96.09 42900.56 47836.72 2015-10-01 18:22:48.000 274 21163.82 96.08 42900.58 47836.76 2015-10-01 18:22:49.000 274 21163.80 96.10 42900.59 47836.76 2015-10-01 18:22:50.000 274 21163.79 96.16 42900.56 47836.77 2015-10-01 18:22:51.000 274 21163.79 96.19 42900.56 47836.75 2015-10-01 18:22:52.000 274 21163.82 96.19 42900.55 47836.75 2015-10-01 18:22:53.000 274 21163.83 96.18 42900.57 47836.75 2015-10-01 18:22:54.000 274 21163.86 96.14 42900.60 47836.75 2015-10-01 18:22:55.000 274 21163.87 96.13 42900.64 47836.77 2015-10-01 18:22:56.000 274 21163.89 96.16 42900.67 47836.81 2015-10-01 18:22:57.000 274 21163.88 96.17 42900.65 47836.82 2015-10-01 18:22:58.000 274 21163.84 96.20 42900.63 47836.83 2015-10-01 18:22:59.000 274 21163.88 96.19 42900.60 47836.82 2015-10-01 18:23:00.000 274 21163.89 96.18 42900.60 47836.80 2015-10-01 18:23:01.000 274 21163.91 96.16 42900.66 47836.83 2015-10-01 18:23:02.000 274 21163.89 96.17 42900.62 47836.83 2015-10-01 18:23:03.000 274 21163.86 96.21 42900.63 47836.82 2015-10-01 18:23:04.000 274 21163.83 96.23 42900.61 47836.77 2015-10-01 18:23:05.000 274 21163.82 96.24 42900.62 47836.77 2015-10-01 18:23:06.000 274 21163.81 96.19 42900.60 47836.76 2015-10-01 18:23:07.000 274 21163.82 96.13 42900.60 47836.75 2015-10-01 18:23:08.000 274 21163.84 96.10 42900.57 47836.75 2015-10-01 18:23:09.000 274 21163.83 96.07 42900.56 47836.74 2015-10-01 18:23:10.000 274 21163.79 96.06 42900.58 47836.73 2015-10-01 18:23:11.000 274 21163.77 96.06 42900.58 47836.74 2015-10-01 18:23:12.000 274 21163.78 96.08 42900.57 47836.71 2015-10-01 18:23:13.000 274 21163.80 96.06 42900.58 47836.71 2015-10-01 18:23:14.000 274 21163.83 96.05 42900.52 47836.71 2015-10-01 18:23:15.000 274 21163.83 96.04 42900.49 47836.71 2015-10-01 18:23:16.000 274 21163.79 96.01 42900.51 47836.71 2015-10-01 18:23:17.000 274 21163.74 95.96 42900.52 47836.68 2015-10-01 18:23:18.000 274 21163.73 95.92 42900.52 47836.67 2015-10-01 18:23:19.000 274 21163.74 95.91 42900.49 47836.64 2015-10-01 18:23:20.000 274 21163.78 95.93 42900.48 47836.64 2015-10-01 18:23:21.000 274 21163.81 95.97 42900.51 47836.67 2015-10-01 18:23:22.000 274 21163.78 96.07 42900.55 47836.68 2015-10-01 18:23:23.000 274 21163.69 96.12 42900.53 47836.64 2015-10-01 18:23:24.000 274 21163.63 96.14 42900.53 47836.63 2015-10-01 18:23:25.000 274 21163.56 96.15 42900.56 47836.60 2015-10-01 18:23:26.000 274 21163.53 96.16 42900.54 47836.58 2015-10-01 18:23:27.000 274 21163.51 96.19 42900.54 47836.57 2015-10-01 18:23:28.000 274 21163.43 96.18 42900.53 47836.56 2015-10-01 18:23:29.000 274 21163.36 96.11 42900.49 47836.52 2015-10-01 18:23:30.000 274 21163.36 95.99 42900.48 47836.47 2015-10-01 18:23:31.000 274 21163.40 95.89 42900.55 47836.50 2015-10-01 18:23:32.000 274 21163.49 95.88 42900.58 47836.52 2015-10-01 18:23:33.000 274 21163.55 95.91 42900.64 47836.60 2015-10-01 18:23:34.000 274 21163.54 95.89 42900.66 47836.64 2015-10-01 18:23:35.000 274 21163.54 95.90 42900.68 47836.67 2015-10-01 18:23:36.000 274 21163.52 95.95 42900.66 47836.70 2015-10-01 18:23:37.000 274 21163.53 95.98 42900.65 47836.70 2015-10-01 18:23:38.000 274 21163.56 95.99 42900.64 47836.68 2015-10-01 18:23:39.000 274 21163.56 96.01 42900.63 47836.67 2015-10-01 18:23:40.000 274 21163.58 95.97 42900.65 47836.68 2015-10-01 18:23:41.000 274 21163.61 95.91 42900.67 47836.69 2015-10-01 18:23:42.000 274 21163.62 95.88 42900.69 47836.70 2015-10-01 18:23:43.000 274 21163.61 95.86 42900.73 47836.73 2015-10-01 18:23:44.000 274 21163.62 95.85 42900.71 47836.76 2015-10-01 18:23:45.000 274 21163.63 95.83 42900.71 47836.76 2015-10-01 18:23:46.000 274 21163.63 95.82 42900.73 47836.77 2015-10-01 18:23:47.000 274 21163.59 95.81 42900.75 47836.78 2015-10-01 18:23:48.000 274 21163.54 95.77 42900.75 47836.80 2015-10-01 18:23:49.000 274 21163.56 95.74 42900.76 47836.78 2015-10-01 18:23:50.000 274 21163.56 95.71 42900.79 47836.81 2015-10-01 18:23:51.000 274 21163.54 95.67 42900.83 47836.81 2015-10-01 18:23:52.000 274 21163.53 95.66 42900.87 47836.84 2015-10-01 18:23:53.000 274 21163.53 95.64 42900.86 47836.87 2015-10-01 18:23:54.000 274 21163.52 95.62 42900.89 47836.88 2015-10-01 18:23:55.000 274 21163.49 95.63 42900.91 47836.90 2015-10-01 18:23:56.000 274 21163.47 95.60 42900.95 47836.90 2015-10-01 18:23:57.000 274 21163.46 95.59 42900.98 47836.91 2015-10-01 18:23:58.000 274 21163.42 95.58 42900.99 47836.89 2015-10-01 18:23:59.000 274 21163.39 95.55 42900.98 47836.93 2015-10-01 18:24:00.000 274 21163.39 95.53 42900.95 47836.94 2015-10-01 18:24:01.000 274 21163.38 95.53 42901.00 47836.94 2015-10-01 18:24:02.000 274 21163.40 95.52 42901.04 47836.97 2015-10-01 18:24:03.000 274 21163.41 95.54 42901.02 47837.00 2015-10-01 18:24:04.000 274 21163.41 95.52 42901.09 47837.01 2015-10-01 18:24:05.000 274 21163.42 95.50 42901.09 47837.03 2015-10-01 18:24:06.000 274 21163.40 95.49 42901.12 47837.03 2015-10-01 18:24:07.000 274 21163.39 95.51 42901.15 47837.05 2015-10-01 18:24:08.000 274 21163.40 95.50 42901.17 47837.07 2015-10-01 18:24:09.000 274 21163.44 95.47 42901.17 47837.08 2015-10-01 18:24:10.000 274 21163.44 95.46 42901.22 47837.11 2015-10-01 18:24:11.000 274 21163.44 95.47 42901.22 47837.14 2015-10-01 18:24:12.000 274 21163.41 95.45 42901.24 47837.15 2015-10-01 18:24:13.000 274 21163.43 95.43 42901.25 47837.16 2015-10-01 18:24:14.000 274 21163.45 95.39 42901.24 47837.18 2015-10-01 18:24:15.000 274 21163.47 95.39 42901.26 47837.20 2015-10-01 18:24:16.000 274 21163.49 95.36 42901.30 47837.22 2015-10-01 18:24:17.000 274 21163.48 95.36 42901.29 47837.24 2015-10-01 18:24:18.000 274 21163.44 95.38 42901.31 47837.25 2015-10-01 18:24:19.000 274 21163.44 95.37 42901.27 47837.22 2015-10-01 18:24:20.000 274 21163.43 95.39 42901.31 47837.25 2015-10-01 18:24:21.000 274 21163.43 95.40 42901.31 47837.23 2015-10-01 18:24:22.000 274 21163.42 95.42 42901.31 47837.23 2015-10-01 18:24:23.000 274 21163.37 95.40 42901.27 47837.21 2015-10-01 18:24:24.000 274 21163.35 95.35 42901.29 47837.20 2015-10-01 18:24:25.000 274 21163.34 95.37 42901.26 47837.17 2015-10-01 18:24:26.000 274 21163.35 95.36 42901.26 47837.16 2015-10-01 18:24:27.000 274 21163.32 95.34 42901.27 47837.14 2015-10-01 18:24:28.000 274 21163.28 95.33 42901.24 47837.13 2015-10-01 18:24:29.000 274 21163.22 95.35 42901.25 47837.11 2015-10-01 18:24:30.000 274 21163.22 95.38 42901.26 47837.10 2015-10-01 18:24:31.000 274 21163.21 95.39 42901.25 47837.08 2015-10-01 18:24:32.000 274 21163.21 95.37 42901.22 47837.10 2015-10-01 18:24:33.000 274 21163.20 95.35 42901.21 47837.06 2015-10-01 18:24:34.000 274 21163.19 95.33 42901.22 47837.06 2015-10-01 18:24:35.000 274 21163.21 95.30 42901.23 47837.04 2015-10-01 18:24:36.000 274 21163.25 95.29 42901.21 47837.08 2015-10-01 18:24:37.000 274 21163.24 95.29 42901.19 47837.09 2015-10-01 18:24:38.000 274 21163.26 95.27 42901.24 47837.09 2015-10-01 18:24:39.000 274 21163.23 95.27 42901.24 47837.09 2015-10-01 18:24:40.000 274 21163.21 95.30 42901.23 47837.09 2015-10-01 18:24:41.000 274 21163.20 95.33 42901.19 47837.07 2015-10-01 18:24:42.000 274 21163.16 95.35 42901.18 47837.05 2015-10-01 18:24:43.000 274 21163.10 95.33 42901.20 47837.01 2015-10-01 18:24:44.000 274 21163.07 95.32 42901.16 47836.98 2015-10-01 18:24:45.000 274 21162.98 95.39 42901.12 47836.93 2015-10-01 18:24:46.000 274 21162.95 95.43 42901.12 47836.90 2015-10-01 18:24:47.000 274 21162.97 95.48 42901.11 47836.86 2015-10-01 18:24:48.000 274 21163.00 95.46 42901.14 47836.89 2015-10-01 18:24:49.000 274 21163.00 95.41 42901.16 47836.89 2015-10-01 18:24:50.000 274 21162.98 95.43 42901.17 47836.92 2015-10-01 18:24:51.000 274 21162.98 95.43 42901.11 47836.89 2015-10-01 18:24:52.000 274 21162.98 95.44 42901.14 47836.90 2015-10-01 18:24:53.000 274 21162.98 95.43 42901.14 47836.89 2015-10-01 18:24:54.000 274 21162.95 95.44 42901.15 47836.90 2015-10-01 18:24:55.000 274 21162.96 95.46 42901.14 47836.87 2015-10-01 18:24:56.000 274 21162.92 95.45 42901.13 47836.87 2015-10-01 18:24:57.000 274 21162.85 95.45 42901.16 47836.85 2015-10-01 18:24:58.000 274 21162.83 95.45 42901.21 47836.86 2015-10-01 18:24:59.000 274 21162.82 95.47 42901.20 47836.85 2015-10-01 18:25:00.000 274 21162.77 95.48 42901.17 47836.85 2015-10-01 18:25:01.000 274 21162.74 95.50 42901.14 47836.82 2015-10-01 18:25:02.000 274 21162.71 95.56 42901.10 47836.80 2015-10-01 18:25:03.000 274 21162.70 95.59 42901.07 47836.77 2015-10-01 18:25:04.000 274 21162.66 95.64 42901.07 47836.75 2015-10-01 18:25:05.000 274 21162.65 95.67 42901.07 47836.69 2015-10-01 18:25:06.000 274 21162.64 95.69 42901.05 47836.68 2015-10-01 18:25:07.000 274 21162.65 95.74 42901.00 47836.67 2015-10-01 18:25:08.000 274 21162.67 95.76 42901.00 47836.66 2015-10-01 18:25:09.000 274 21162.67 95.76 42900.99 47836.62 2015-10-01 18:25:10.000 274 21162.68 95.75 42901.01 47836.64 2015-10-01 18:25:11.000 274 21162.67 95.74 42901.06 47836.67 2015-10-01 18:25:12.000 274 21162.71 95.72 42901.06 47836.68 2015-10-01 18:25:13.000 274 21162.74 95.73 42901.08 47836.73 2015-10-01 18:25:14.000 274 21162.71 95.78 42901.12 47836.76 2015-10-01 18:25:15.000 274 21162.72 95.83 42901.13 47836.76 2015-10-01 18:25:16.000 274 21162.71 95.87 42901.12 47836.77 2015-10-01 18:25:17.000 274 21162.69 95.92 42901.11 47836.75 2015-10-01 18:25:18.000 274 21162.66 95.93 42901.08 47836.73 2015-10-01 18:25:19.000 274 21162.64 95.93 42901.06 47836.71 2015-10-01 18:25:20.000 274 21162.62 95.92 42901.08 47836.70 2015-10-01 18:25:21.000 274 21162.59 95.91 42901.08 47836.70 2015-10-01 18:25:22.000 274 21162.56 95.92 42901.08 47836.68 2015-10-01 18:25:23.000 274 21162.53 95.97 42901.10 47836.65 2015-10-01 18:25:24.000 274 21162.45 95.99 42901.10 47836.66 2015-10-01 18:25:25.000 274 21162.45 96.02 42901.11 47836.66 2015-10-01 18:25:26.000 274 21162.41 96.04 42901.09 47836.64 2015-10-01 18:25:27.000 274 21162.41 96.03 42901.14 47836.61 2015-10-01 18:25:28.000 274 21162.43 96.07 42901.13 47836.66 2015-10-01 18:25:29.000 274 21162.39 96.09 42901.16 47836.63 2015-10-01 18:25:30.000 274 21162.37 96.13 42901.15 47836.62 2015-10-01 18:25:31.000 274 21162.32 96.19 42901.10 47836.61 2015-10-01 18:25:32.000 274 21162.31 96.26 42901.07 47836.59 2015-10-01 18:25:33.000 274 21162.33 96.33 42901.02 47836.56 2015-10-01 18:25:34.000 274 21162.33 96.40 42900.96 47836.52 2015-10-01 18:25:35.000 274 21162.34 96.44 42900.92 47836.46 2015-10-01 18:25:36.000 274 21162.41 96.40 42900.89 47836.46 2015-10-01 18:25:37.000 274 21162.43 96.39 42900.92 47836.45 2015-10-01 18:25:38.000 274 21162.43 96.41 42900.89 47836.46 2015-10-01 18:25:39.000 274 21162.44 96.47 42900.87 47836.46 2015-10-01 18:25:40.000 274 21162.41 96.52 42900.87 47836.43 2015-10-01 18:25:41.000 274 21162.34 96.60 42900.83 47836.41 2015-10-01 18:25:42.000 274 21162.31 96.61 42900.76 47836.35 2015-10-01 18:25:43.000 274 21162.29 96.58 42900.76 47836.31 2015-10-01 18:25:44.000 274 21162.22 96.55 42900.77 47836.25 2015-10-01 18:25:45.000 274 21162.16 96.50 42900.79 47836.23 2015-10-01 18:25:46.000 274 21162.10 96.49 42900.78 47836.22 2015-10-01 18:25:47.000 274 21162.03 96.47 42900.74 47836.22 2015-10-01 18:25:48.000 274 21161.94 96.47 42900.76 47836.19 2015-10-01 18:25:49.000 274 21161.88 96.51 42900.74 47836.15 2015-10-01 18:25:50.000 274 21161.84 96.54 42900.72 47836.13 2015-10-01 18:25:51.000 274 21161.84 96.54 42900.73 47836.12 2015-10-01 18:25:52.000 274 21161.82 96.52 42900.78 47836.10 2015-10-01 18:25:53.000 274 21161.82 96.50 42900.76 47836.11 2015-10-01 18:25:54.000 274 21161.85 96.48 42900.75 47836.08 2015-10-01 18:25:55.000 274 21161.84 96.49 42900.77 47836.10 2015-10-01 18:25:56.000 274 21161.85 96.49 42900.79 47836.11 2015-10-01 18:25:57.000 274 21161.87 96.47 42900.79 47836.12 2015-10-01 18:25:58.000 274 21161.83 96.46 42900.77 47836.11 2015-10-01 18:25:59.000 274 21161.79 96.46 42900.75 47836.13 2015-10-01 18:26:00.000 274 21161.81 96.49 42900.77 47836.12 2015-10-01 18:26:01.000 274 21161.80 96.51 42900.79 47836.12 2015-10-01 18:26:02.000 274 21161.78 96.54 42900.81 47836.12 2015-10-01 18:26:03.000 274 21161.79 96.53 42900.79 47836.13 2015-10-01 18:26:04.000 274 21161.79 96.52 42900.76 47836.12 2015-10-01 18:26:05.000 274 21161.77 96.49 42900.78 47836.13 2015-10-01 18:26:06.000 274 21161.79 96.47 42900.82 47836.12 2015-10-01 18:26:07.000 274 21161.81 96.44 42900.82 47836.15 2015-10-01 18:26:08.000 274 21161.82 96.40 42900.85 47836.16 2015-10-01 18:26:09.000 274 21161.81 96.37 42900.88 47836.23 2015-10-01 18:26:10.000 274 21161.80 96.36 42900.89 47836.22 2015-10-01 18:26:11.000 274 21161.81 96.36 42900.93 47836.25 2015-10-01 18:26:12.000 274 21161.81 96.36 42900.99 47836.27 2015-10-01 18:26:13.000 274 21161.80 96.35 42900.97 47836.28 2015-10-01 18:26:14.000 274 21161.80 96.36 42900.99 47836.29 2015-10-01 18:26:15.000 274 21161.80 96.39 42901.01 47836.29 2015-10-01 18:26:16.000 274 21161.80 96.42 42901.01 47836.30 2015-10-01 18:26:17.000 274 21161.78 96.43 42900.98 47836.31 2015-10-01 18:26:18.000 274 21161.72 96.44 42900.98 47836.28 2015-10-01 18:26:19.000 274 21161.75 96.46 42900.99 47836.26 2015-10-01 18:26:20.000 274 21161.73 96.46 42900.97 47836.25 2015-10-01 18:26:21.000 274 21161.74 96.46 42900.93 47836.25 2015-10-01 18:26:22.000 274 21161.75 96.49 42900.94 47836.23 2015-10-01 18:26:23.000 274 21161.77 96.51 42900.95 47836.24 2015-10-01 18:26:24.000 274 21161.75 96.53 42900.94 47836.23 2015-10-01 18:26:25.000 274 21161.73 96.53 42900.95 47836.25 2015-10-01 18:26:26.000 274 21161.74 96.58 42900.95 47836.23 2015-10-01 18:26:27.000 274 21161.74 96.59 42900.92 47836.24 2015-10-01 18:26:28.000 274 21161.74 96.58 42900.95 47836.22 2015-10-01 18:26:29.000 274 21161.73 96.60 42900.96 47836.21 2015-10-01 18:26:30.000 274 21161.73 96.62 42900.93 47836.20 2015-10-01 18:26:31.000 274 21161.74 96.65 42900.91 47836.21 2015-10-01 18:26:32.000 274 21161.75 96.67 42900.94 47836.21 2015-10-01 18:26:33.000 274 21161.74 96.66 42900.92 47836.21 2015-10-01 18:26:34.000 274 21161.73 96.64 42900.93 47836.19 2015-10-01 18:26:35.000 274 21161.75 96.61 42900.93 47836.21 2015-10-01 18:26:36.000 274 21161.78 96.62 42900.93 47836.22 2015-10-01 18:26:37.000 274 21161.77 96.65 42900.94 47836.22 2015-10-01 18:26:38.000 274 21161.75 96.67 42900.94 47836.24 2015-10-01 18:26:39.000 274 21161.73 96.67 42900.92 47836.22 2015-10-01 18:26:40.000 274 21161.74 96.70 42900.96 47836.24 2015-10-01 18:26:41.000 274 21161.74 96.73 42900.95 47836.23 2015-10-01 18:26:42.000 274 21161.72 96.77 42900.94 47836.22 2015-10-01 18:26:43.000 274 21161.68 96.80 42900.94 47836.21 2015-10-01 18:26:44.000 274 21161.67 96.80 42900.92 47836.19 2015-10-01 18:26:45.000 274 21161.67 96.84 42900.88 47836.18 2015-10-01 18:26:46.000 274 21161.65 96.90 42900.91 47836.16 2015-10-01 18:26:47.000 274 21161.62 96.94 42900.86 47836.15 2015-10-01 18:26:48.000 274 21161.59 96.96 42900.85 47836.12 2015-10-01 18:26:49.000 274 21161.54 96.99 42900.85 47836.08 2015-10-01 18:26:50.000 274 21161.54 97.03 42900.84 47836.07 2015-10-01 18:26:51.000 274 21161.54 97.04 42900.81 47836.02 2015-10-01 18:26:52.000 274 21161.52 97.08 42900.82 47836.03 2015-10-01 18:26:53.000 274 21161.50 97.07 42900.81 47836.00 2015-10-01 18:26:54.000 274 21161.52 97.05 42900.81 47836.01 2015-10-01 18:26:55.000 274 21161.53 97.07 42900.81 47836.01 2015-10-01 18:26:56.000 274 21161.50 97.10 42900.82 47836.02 2015-10-01 18:26:57.000 274 21161.48 97.13 42900.82 47836.02 2015-10-01 18:26:58.000 274 21161.46 97.17 42900.84 47836.02 2015-10-01 18:26:59.000 274 21161.45 97.21 42900.84 47836.02 2015-10-01 18:27:00.000 274 21161.44 97.22 42900.83 47835.99 2015-10-01 18:27:01.000 274 21161.43 97.22 42900.79 47835.98 2015-10-01 18:27:02.000 274 21161.44 97.19 42900.77 47835.96 2015-10-01 18:27:03.000 274 21161.46 97.19 42900.78 47835.95 2015-10-01 18:27:04.000 274 21161.46 97.25 42900.75 47835.92 2015-10-01 18:27:05.000 274 21161.44 97.30 42900.71 47835.88 2015-10-01 18:27:06.000 274 21161.43 97.33 42900.67 47835.83 2015-10-01 18:27:07.000 274 21161.40 97.34 42900.60 47835.81 2015-10-01 18:27:08.000 274 21161.39 97.35 42900.60 47835.78 2015-10-01 18:27:09.000 274 21161.35 97.36 42900.58 47835.74 2015-10-01 18:27:10.000 274 21161.32 97.35 42900.59 47835.72 2015-10-01 18:27:11.000 274 21161.28 97.36 42900.61 47835.70 2015-10-01 18:27:12.000 274 21161.30 97.38 42900.62 47835.71 2015-10-01 18:27:13.000 274 21161.28 97.42 42900.59 47835.69 2015-10-01 18:27:14.000 274 21161.28 97.44 42900.58 47835.72 2015-10-01 18:27:15.000 274 21161.27 97.46 42900.58 47835.70 2015-10-01 18:27:16.000 274 21161.24 97.50 42900.63 47835.71 2015-10-01 18:27:17.000 274 21161.25 97.54 42900.62 47835.69 2015-10-01 18:27:18.000 274 21161.28 97.54 42900.59 47835.70 2015-10-01 18:27:19.000 274 21161.28 97.56 42900.59 47835.69 2015-10-01 18:27:20.000 274 21161.28 97.53 42900.61 47835.72 2015-10-01 18:27:21.000 274 21161.25 97.52 42900.63 47835.72 2015-10-01 18:27:22.000 274 21161.25 97.52 42900.65 47835.76 2015-10-01 18:27:23.000 274 21161.21 97.50 42900.69 47835.75 2015-10-01 18:27:24.000 274 21161.20 97.46 42900.70 47835.77 2015-10-01 18:27:25.000 274 21161.19 97.44 42900.75 47835.79 2015-10-01 18:27:26.000 274 21161.18 97.43 42900.80 47835.83 2015-10-01 18:27:27.000 274 21161.18 97.39 42900.83 47835.85 2015-10-01 18:27:28.000 274 21161.18 97.37 42900.88 47835.87 2015-10-01 18:27:29.000 274 21161.19 97.39 42900.91 47835.90 2015-10-01 18:27:30.000 274 21161.20 97.39 42900.91 47835.93 2015-10-01 18:27:31.000 274 21161.18 97.40 42900.90 47835.94 2015-10-01 18:27:32.000 274 21161.14 97.39 42900.92 47835.94 2015-10-01 18:27:33.000 274 21161.11 97.41 42900.96 47835.97 2015-10-01 18:27:34.000 274 21161.08 97.45 42900.98 47835.95 2015-10-01 18:27:35.000 274 21161.07 97.46 42900.99 47835.95 2015-10-01 18:27:36.000 274 21161.04 97.47 42900.97 47835.92 2015-10-01 18:27:37.000 274 21161.00 97.47 42900.96 47835.94 2015-10-01 18:27:38.000 274 21161.00 97.44 42900.99 47835.93 2015-10-01 18:27:39.000 274 21161.00 97.43 42901.00 47835.93 2015-10-01 18:27:40.000 274 21161.00 97.47 42901.02 47835.94 2015-10-01 18:27:41.000 274 21161.02 97.49 42901.03 47835.95 2015-10-01 18:27:42.000 274 21161.03 97.54 42901.03 47835.99 2015-10-01 18:27:43.000 274 21161.05 97.55 42901.05 47836.00 2015-10-01 18:27:44.000 274 21161.02 97.59 42901.08 47836.01 2015-10-01 18:27:45.000 274 21161.02 97.63 42901.09 47836.01 2015-10-01 18:27:46.000 274 21160.98 97.65 42901.04 47835.98 2015-10-01 18:27:47.000 274 21160.94 97.71 42901.06 47835.97 2015-10-01 18:27:48.000 274 21160.90 97.77 42901.05 47835.94 2015-10-01 18:27:49.000 274 21160.87 97.81 42901.04 47835.92 2015-10-01 18:27:50.000 274 21160.86 97.82 42900.99 47835.90 2015-10-01 18:27:51.000 274 21160.83 97.85 42900.97 47835.88 2015-10-01 18:27:52.000 274 21160.82 97.88 42900.97 47835.88 2015-10-01 18:27:53.000 274 21160.80 97.89 42900.97 47835.86 2015-10-01 18:27:54.000 274 21160.76 97.89 42900.97 47835.83 2015-10-01 18:27:55.000 274 21160.72 97.89 42901.00 47835.84 2015-10-01 18:27:56.000 274 21160.71 97.90 42901.00 47835.85 2015-10-01 18:27:57.000 274 21160.68 97.90 42901.01 47835.85 2015-10-01 18:27:58.000 274 21160.65 97.92 42901.04 47835.81 2015-10-01 18:27:59.000 274 21160.66 97.94 42901.05 47835.81 2015-10-01 18:28:00.000 274 21160.64 97.97 42901.03 47835.81 2015-10-01 18:28:01.000 274 21160.63 97.99 42901.00 47835.79 2015-10-01 18:28:02.000 274 21160.65 98.01 42900.99 47835.78 2015-10-01 18:28:03.000 274 21160.66 98.01 42901.00 47835.76 2015-10-01 18:28:04.000 274 21160.64 98.04 42901.01 47835.78 2015-10-01 18:28:05.000 274 21160.64 98.07 42901.03 47835.78 2015-10-01 18:28:06.000 274 21160.59 98.16 42901.02 47835.76 2015-10-01 18:28:07.000 274 21160.57 98.18 42901.00 47835.75 2015-10-01 18:28:08.000 274 21160.59 98.19 42900.96 47835.72 2015-10-01 18:28:09.000 274 21160.59 98.21 42900.96 47835.73 2015-10-01 18:28:10.000 274 21160.58 98.24 42900.94 47835.68 2015-10-01 18:28:11.000 274 21160.56 98.24 42900.91 47835.69 2015-10-01 18:28:12.000 274 21160.54 98.23 42900.94 47835.67 2015-10-01 18:28:13.000 274 21160.53 98.23 42900.88 47835.65 2015-10-01 18:28:14.000 274 21160.46 98.22 42900.86 47835.62 2015-10-01 18:28:15.000 274 21160.47 98.19 42900.88 47835.62 2015-10-01 18:28:16.000 274 21160.47 98.19 42900.89 47835.61 2015-10-01 18:28:17.000 274 21160.45 98.22 42900.86 47835.60 2015-10-01 18:28:18.000 274 21160.42 98.26 42900.83 47835.58 2015-10-01 18:28:19.000 274 21160.41 98.29 42900.81 47835.55 2015-10-01 18:28:20.000 274 21160.39 98.33 42900.81 47835.54 2015-10-01 18:28:21.000 274 21160.37 98.35 42900.82 47835.51 2015-10-01 18:28:22.000 274 21160.39 98.38 42900.83 47835.50 2015-10-01 18:28:23.000 274 21160.39 98.41 42900.82 47835.50 2015-10-01 18:28:24.000 274 21160.35 98.45 42900.82 47835.50 2015-10-01 18:28:25.000 274 21160.33 98.52 42900.78 47835.49 2015-10-01 18:28:26.000 274 21160.33 98.58 42900.71 47835.49 2015-10-01 18:28:27.000 274 21160.29 98.60 42900.74 47835.45 2015-10-01 18:28:28.000 274 21160.28 98.63 42900.71 47835.42 2015-10-01 18:28:29.000 274 21160.27 98.65 42900.74 47835.40 2015-10-01 18:28:30.000 274 21160.27 98.66 42900.73 47835.38 2015-10-01 18:28:31.000 274 21160.26 98.66 42900.71 47835.38 2015-10-01 18:28:32.000 274 21160.23 98.68 42900.71 47835.39 2015-10-01 18:28:33.000 274 21160.24 98.72 42900.71 47835.37 2015-10-01 18:28:34.000 274 21160.24 98.71 42900.73 47835.38 2015-10-01 18:28:35.000 274 21160.19 98.69 42900.72 47835.36 2015-10-01 18:28:36.000 274 21160.16 98.69 42900.72 47835.35 2015-10-01 18:28:37.000 274 21160.14 98.69 42900.74 47835.36 2015-10-01 18:28:38.000 274 21160.11 98.68 42900.75 47835.35 2015-10-01 18:28:39.000 274 21160.07 98.69 42900.78 47835.37 2015-10-01 18:28:40.000 274 21160.06 98.67 42900.78 47835.36 2015-10-01 18:28:41.000 274 21160.05 98.65 42900.77 47835.36 2015-10-01 18:28:42.000 274 21160.08 98.67 42900.80 47835.36 2015-10-01 18:28:43.000 274 21160.07 98.68 42900.82 47835.35 2015-10-01 18:28:44.000 274 21160.02 98.67 42900.83 47835.37 2015-10-01 18:28:45.000 274 21160.02 98.65 42900.82 47835.37 2015-10-01 18:28:46.000 274 21160.02 98.59 42900.83 47835.37 2015-10-01 18:28:47.000 274 21159.96 98.58 42900.84 47835.34 2015-10-01 18:28:48.000 274 21159.94 98.64 42900.89 47835.35 2015-10-01 18:28:49.000 274 21159.90 98.64 42900.87 47835.35 2015-10-01 18:28:50.000 274 21159.84 98.70 42900.85 47835.32 2015-10-01 18:28:51.000 274 21159.85 98.72 42900.78 47835.30 2015-10-01 18:28:52.000 274 21159.85 98.74 42900.77 47835.25 2015-10-01 18:28:53.000 274 21159.85 98.73 42900.75 47835.24 2015-10-01 18:28:54.000 274 21159.83 98.76 42900.74 47835.20 2015-10-01 18:28:55.000 274 21159.79 98.77 42900.70 47835.17 2015-10-01 18:28:56.000 274 21159.78 98.77 42900.71 47835.15 2015-10-01 18:28:57.000 274 21159.74 98.76 42900.72 47835.11 2015-10-01 18:28:58.000 274 21159.76 98.77 42900.72 47835.13 2015-10-01 18:28:59.000 274 21159.80 98.75 42900.66 47835.12 2015-10-01 18:29:00.000 274 21159.83 98.77 42900.66 47835.13 2015-10-01 18:29:01.000 274 21159.85 98.82 42900.67 47835.13 2015-10-01 18:29:02.000 274 21159.86 98.86 42900.64 47835.11 2015-10-01 18:29:03.000 274 21159.82 98.90 42900.62 47835.12 2015-10-01 18:29:04.000 274 21159.87 98.97 42900.61 47835.09 2015-10-01 18:29:05.000 274 21159.86 99.00 42900.60 47835.10 2015-10-01 18:29:06.000 274 21159.85 99.00 42900.53 47835.08 2015-10-01 18:29:07.000 274 21159.89 98.99 42900.57 47835.05 2015-10-01 18:29:08.000 274 21159.91 98.97 42900.54 47835.08 2015-10-01 18:29:09.000 274 21159.93 98.97 42900.54 47835.07 2015-10-01 18:29:10.000 274 21159.96 99.00 42900.55 47835.11 2015-10-01 18:29:11.000 274 21159.96 99.02 42900.53 47835.11 2015-10-01 18:29:12.000 274 21159.97 99.01 42900.54 47835.11 2015-10-01 18:29:13.000 274 21160.00 99.00 42900.57 47835.11 2015-10-01 18:29:14.000 274 21160.03 99.01 42900.61 47835.15 2015-10-01 18:29:15.000 274 21160.03 99.03 42900.63 47835.16 2015-10-01 18:29:16.000 274 21160.05 99.01 42900.67 47835.22 2015-10-01 18:29:17.000 274 21160.09 99.01 42900.74 47835.25 2015-10-01 18:29:18.000 274 21160.10 99.05 42900.72 47835.28 2015-10-01 18:29:19.000 274 21160.11 99.10 42900.70 47835.29 2015-10-01 18:29:20.000 274 21160.08 99.17 42900.69 47835.29 2015-10-01 18:29:21.000 274 21160.07 99.20 42900.70 47835.30 2015-10-01 18:29:22.000 274 21160.07 99.24 42900.71 47835.29 2015-10-01 18:29:23.000 274 21160.11 99.27 42900.68 47835.27 2015-10-01 18:29:24.000 274 21160.15 99.26 42900.69 47835.30 2015-10-01 18:29:25.000 274 21160.16 99.25 42900.71 47835.34 2015-10-01 18:29:26.000 274 21160.19 99.25 42900.73 47835.35 2015-10-01 18:29:27.000 274 21160.25 99.22 42900.78 47835.41 2015-10-01 18:29:28.000 274 21160.27 99.22 42900.80 47835.42 2015-10-01 18:29:29.000 274 21160.28 99.22 42900.84 47835.47 2015-10-01 18:29:30.000 274 21160.28 99.22 42900.89 47835.50 2015-10-01 18:29:31.000 274 21160.30 99.18 42900.88 47835.51 2015-10-01 18:29:32.000 274 21160.28 99.21 42900.91 47835.54 2015-10-01 18:29:33.000 274 21160.26 99.21 42900.96 47835.56 2015-10-01 18:29:34.000 274 21160.26 99.22 42900.94 47835.57 2015-10-01 18:29:35.000 274 21160.30 99.25 42900.92 47835.58 2015-10-01 18:29:36.000 274 21160.25 99.29 42900.91 47835.59 2015-10-01 18:29:37.000 274 21160.24 99.34 42900.92 47835.57 2015-10-01 18:29:38.000 274 21160.20 99.36 42900.92 47835.55 2015-10-01 18:29:39.000 274 21160.18 99.35 42900.93 47835.54 2015-10-01 18:29:40.000 274 21160.15 99.36 42900.95 47835.53 2015-10-01 18:29:41.000 274 21160.11 99.39 42900.98 47835.54 2015-10-01 18:29:42.000 274 21160.09 99.41 42900.97 47835.53 2015-10-01 18:29:43.000 274 21160.12 99.44 42901.02 47835.54 2015-10-01 18:29:44.000 274 21160.11 99.44 42901.04 47835.57 2015-10-01 18:29:45.000 274 21160.09 99.49 42901.03 47835.58 2015-10-01 18:29:46.000 274 21160.05 99.55 42901.01 47835.55 2015-10-01 18:29:47.000 274 21160.06 99.63 42900.98 47835.56 2015-10-01 18:29:48.000 274 21160.07 99.67 42900.96 47835.52 2015-10-01 18:29:49.000 274 21160.05 99.68 42900.96 47835.51 2015-10-01 18:29:50.000 274 21160.01 99.67 42900.95 47835.51 2015-10-01 18:29:51.000 274 21160.00 99.69 42900.95 47835.48 2015-10-01 18:29:52.000 274 21159.99 99.71 42900.96 47835.48 2015-10-01 18:29:53.000 274 21160.02 99.71 42900.98 47835.49 2015-10-01 18:29:54.000 274 21160.05 99.72 42901.00 47835.51 2015-10-01 18:29:55.000 274 21160.02 99.73 42900.99 47835.50 2015-10-01 18:29:56.000 274 21160.01 99.74 42901.01 47835.52 2015-10-01 18:29:57.000 274 21159.98 99.70 42901.03 47835.51 2015-10-01 18:29:58.000 274 21160.00 99.65 42901.08 47835.54 2015-10-01 18:29:59.000 274 21160.00 99.64 42901.10 47835.52 2015-10-01 18:30:00.000 274 21159.97 99.64 42901.14 47835.55 2015-10-01 18:30:01.000 274 21159.97 99.62 42901.18 47835.57 2015-10-01 18:30:02.000 274 21159.97 99.60 42901.19 47835.58 2015-10-01 18:30:03.000 274 21159.96 99.62 42901.17 47835.61 2015-10-01 18:30:04.000 274 21159.96 99.65 42901.18 47835.62 2015-10-01 18:30:05.000 274 21159.94 99.67 42901.17 47835.60 2015-10-01 18:30:06.000 274 21159.96 99.67 42901.16 47835.60 2015-10-01 18:30:07.000 274 21159.97 99.70 42901.16 47835.59 2015-10-01 18:30:08.000 274 21160.00 99.73 42901.13 47835.60 2015-10-01 18:30:09.000 274 21160.00 99.76 42901.14 47835.56 2015-10-01 18:30:10.000 274 21160.00 99.77 42901.14 47835.57 2015-10-01 18:30:11.000 274 21159.97 99.84 42901.12 47835.57 2015-10-01 18:30:12.000 274 21159.97 99.85 42901.14 47835.57 2015-10-01 18:30:13.000 274 21159.97 99.87 42901.14 47835.54 2015-10-01 18:30:14.000 274 21159.94 99.86 42901.14 47835.57 2015-10-01 18:30:15.000 274 21159.90 99.91 42901.15 47835.53 2015-10-01 18:30:16.000 274 21159.89 99.95 42901.13 47835.53 2015-10-01 18:30:17.000 274 21159.90 99.96 42901.13 47835.52 2015-10-01 18:30:18.000 274 21159.89 99.98 42901.13 47835.51 2015-10-01 18:30:19.000 274 21159.89 99.96 42901.08 47835.51 2015-10-01 18:30:20.000 274 21159.85 99.97 42901.12 47835.52 2015-10-01 18:30:21.000 274 21159.85 100.01 42901.15 47835.50 2015-10-01 18:30:22.000 274 21159.83 100.10 42901.15 47835.49 2015-10-01 18:30:23.000 274 21159.83 100.17 42901.10 47835.48 2015-10-01 18:30:24.000 274 21159.80 100.18 42901.03 47835.44 2015-10-01 18:30:25.000 274 21159.74 100.24 42901.01 47835.39 2015-10-01 18:30:26.000 274 21159.72 100.30 42901.02 47835.36 2015-10-01 18:30:27.000 274 21159.71 100.31 42900.99 47835.33 2015-10-01 18:30:28.000 274 21159.71 100.30 42900.93 47835.31 2015-10-01 18:30:29.000 274 21159.75 100.30 42900.91 47835.29 2015-10-01 18:30:30.000 274 21159.76 100.26 42900.93 47835.29 2015-10-01 18:30:31.000 274 21159.78 100.25 42900.95 47835.29 2015-10-01 18:30:32.000 274 21159.80 100.26 42900.96 47835.29 2015-10-01 18:30:33.000 274 21159.82 100.24 42900.96 47835.34 2015-10-01 18:30:34.000 274 21159.81 100.26 42900.98 47835.35 2015-10-01 18:30:35.000 274 21159.80 100.28 42900.99 47835.34 2015-10-01 18:30:36.000 274 21159.79 100.33 42900.97 47835.32 2015-10-01 18:30:37.000 274 21159.73 100.38 42900.98 47835.30 2015-10-01 18:30:38.000 274 21159.74 100.40 42900.96 47835.33 2015-10-01 18:30:39.000 274 21159.77 100.39 42900.97 47835.29 2015-10-01 18:30:40.000 274 21159.76 100.41 42900.95 47835.29 2015-10-01 18:30:41.000 274 21159.77 100.43 42900.95 47835.29 2015-10-01 18:30:42.000 274 21159.76 100.42 42901.00 47835.33 2015-10-01 18:30:43.000 274 21159.81 100.43 42900.98 47835.31 2015-10-01 18:30:44.000 274 21159.79 100.46 42900.97 47835.32 2015-10-01 18:30:45.000 274 21159.76 100.46 42900.99 47835.34 2015-10-01 18:30:46.000 274 21159.73 100.47 42901.00 47835.30 2015-10-01 18:30:47.000 274 21159.71 100.48 42901.02 47835.31 2015-10-01 18:30:48.000 274 21159.69 100.49 42901.04 47835.34 2015-10-01 18:30:49.000 274 21159.71 100.44 42901.05 47835.31 2015-10-01 18:30:50.000 274 21159.70 100.44 42901.05 47835.34 2015-10-01 18:30:51.000 274 21159.70 100.42 42901.01 47835.35 2015-10-01 18:30:52.000 274 21159.69 100.42 42901.04 47835.38 2015-10-01 18:30:53.000 274 21159.64 100.42 42901.08 47835.40 2015-10-01 18:30:54.000 274 21159.64 100.42 42901.09 47835.42 2015-10-01 18:30:55.000 274 21159.65 100.44 42901.12 47835.44 2015-10-01 18:30:56.000 274 21159.68 100.46 42901.14 47835.48 2015-10-01 18:30:57.000 274 21159.66 100.49 42901.16 47835.48 2015-10-01 18:30:58.000 274 21159.60 100.48 42901.17 47835.49 2015-10-01 18:30:59.000 274 21159.60 100.45 42901.15 47835.51 2015-10-01 18:31:00.000 274 21159.64 100.47 42901.16 47835.49 2015-10-01 18:31:01.000 274 21159.65 100.47 42901.19 47835.53 2015-10-01 18:31:02.000 274 21159.67 100.48 42901.20 47835.55 2015-10-01 18:31:03.000 274 21159.69 100.47 42901.21 47835.58 2015-10-01 18:31:04.000 274 21159.67 100.50 42901.21 47835.58 2015-10-01 18:31:05.000 274 21159.68 100.50 42901.23 47835.60 2015-10-01 18:31:06.000 274 21159.69 100.49 42901.25 47835.62 2015-10-01 18:31:07.000 274 21159.71 100.50 42901.24 47835.63 2015-10-01 18:31:08.000 274 21159.72 100.50 42901.27 47835.65 2015-10-01 18:31:09.000 274 21159.71 100.51 42901.32 47835.67 2015-10-01 18:31:10.000 274 21159.69 100.52 42901.34 47835.66 2015-10-01 18:31:11.000 274 21159.64 100.55 42901.36 47835.68 2015-10-01 18:31:12.000 274 21159.62 100.57 42901.37 47835.69 2015-10-01 18:31:13.000 274 21159.62 100.59 42901.40 47835.69 2015-10-01 18:31:14.000 274 21159.57 100.61 42901.41 47835.68 2015-10-01 18:31:15.000 274 21159.54 100.70 42901.39 47835.67 2015-10-01 18:31:16.000 274 21159.51 100.73 42901.38 47835.64 2015-10-01 18:31:17.000 274 21159.53 100.77 42901.38 47835.64 2015-10-01 18:31:18.000 274 21159.46 100.83 42901.33 47835.60 2015-10-01 18:31:19.000 274 21159.40 100.87 42901.32 47835.57 2015-10-01 18:31:20.000 274 21159.40 100.86 42901.30 47835.54 2015-10-01 18:31:21.000 274 21159.39 100.86 42901.30 47835.53 2015-10-01 18:31:22.000 274 21159.42 100.88 42901.33 47835.52 2015-10-01 18:31:23.000 274 21159.40 100.86 42901.31 47835.50 2015-10-01 18:31:24.000 274 21159.41 100.85 42901.31 47835.51 2015-10-01 18:31:25.000 274 21159.42 100.84 42901.31 47835.53 2015-10-01 18:31:26.000 274 21159.40 100.85 42901.35 47835.55 2015-10-01 18:31:27.000 274 21159.37 100.84 42901.37 47835.55 2015-10-01 18:31:28.000 274 21159.38 100.87 42901.43 47835.57 2015-10-01 18:31:29.000 274 21159.33 100.92 42901.38 47835.56 2015-10-01 18:31:30.000 274 21159.31 100.95 42901.38 47835.56 2015-10-01 18:31:31.000 274 21159.30 100.97 42901.40 47835.54 2015-10-01 18:31:32.000 274 21159.29 100.99 42901.40 47835.55 2015-10-01 18:31:33.000 274 21159.28 101.00 42901.41 47835.51 2015-10-01 18:31:34.000 274 21159.23 101.03 42901.38 47835.52 2015-10-01 18:31:35.000 274 21159.22 101.03 42901.35 47835.50 2015-10-01 18:31:36.000 274 21159.16 101.05 42901.38 47835.50 2015-10-01 18:31:37.000 274 21159.15 101.05 42901.39 47835.47 2015-10-01 18:31:38.000 274 21159.12 101.07 42901.38 47835.45 2015-10-01 18:31:39.000 274 21159.07 101.07 42901.38 47835.46 2015-10-01 18:31:40.000 274 21159.02 101.08 42901.40 47835.45 2015-10-01 18:31:41.000 274 21159.01 101.10 42901.39 47835.44 2015-10-01 18:31:42.000 274 21158.95 101.09 42901.40 47835.40 2015-10-01 18:31:43.000 274 21158.89 101.11 42901.41 47835.40 2015-10-01 18:31:44.000 274 21158.86 101.10 42901.39 47835.36 2015-10-01 18:31:45.000 274 21158.85 101.11 42901.37 47835.34 2015-10-01 18:31:46.000 274 21158.83 101.12 42901.39 47835.33 2015-10-01 18:31:47.000 274 21158.78 101.10 42901.40 47835.34 2015-10-01 18:31:48.000 274 21158.75 101.11 42901.39 47835.29 2015-10-01 18:31:49.000 274 21158.74 101.13 42901.42 47835.30 2015-10-01 18:31:50.000 274 21158.71 101.15 42901.39 47835.29 2015-10-01 18:31:51.000 274 21158.73 101.15 42901.36 47835.32 2015-10-01 18:31:52.000 274 21158.75 101.20 42901.38 47835.32 2015-10-01 18:31:53.000 274 21158.73 101.24 42901.40 47835.30 2015-10-01 18:31:54.000 274 21158.72 101.31 42901.36 47835.31 2015-10-01 18:31:55.000 274 21158.69 101.39 42901.34 47835.25 2015-10-01 18:31:56.000 274 21158.64 101.46 42901.30 47835.22 2015-10-01 18:31:57.000 274 21158.58 101.55 42901.25 47835.15 2015-10-01 18:31:58.000 274 21158.60 101.61 42901.24 47835.12 2015-10-01 18:31:59.000 274 21158.60 101.64 42901.18 47835.05 2015-10-01 18:32:00.000 274 21158.57 101.66 42901.14 47835.00 2015-10-01 18:32:01.000 274 21158.53 101.70 42901.11 47834.98 2015-10-01 18:32:02.000 274 21158.52 101.77 42901.06 47834.93 2015-10-01 18:32:03.000 274 21158.48 101.78 42901.05 47834.91 2015-10-01 18:32:04.000 274 21158.43 101.75 42901.02 47834.86 2015-10-01 18:32:05.000 274 21158.41 101.72 42901.00 47834.83 2015-10-01 18:32:06.000 274 21158.38 101.72 42900.99 47834.80 2015-10-01 18:32:07.000 274 21158.35 101.71 42901.00 47834.78 2015-10-01 18:32:08.000 274 21158.35 101.71 42900.98 47834.79 2015-10-01 18:32:09.000 274 21158.35 101.69 42900.99 47834.75 2015-10-01 18:32:10.000 274 21158.32 101.72 42900.99 47834.76 2015-10-01 18:32:11.000 274 21158.33 101.73 42901.00 47834.78 2015-10-01 18:32:12.000 274 21158.31 101.75 42901.01 47834.75 2015-10-01 18:32:13.000 274 21158.27 101.75 42901.03 47834.77 2015-10-01 18:32:14.000 274 21158.28 101.73 42901.05 47834.78 2015-10-01 18:32:15.000 274 21158.25 101.76 42901.03 47834.76 2015-10-01 18:32:16.000 274 21158.23 101.75 42901.04 47834.79 2015-10-01 18:32:17.000 274 21158.25 101.76 42901.03 47834.75 2015-10-01 18:32:18.000 274 21158.26 101.74 42901.06 47834.79 2015-10-01 18:32:19.000 274 21158.27 101.74 42901.10 47834.81 2015-10-01 18:32:20.000 274 21158.30 101.72 42901.11 47834.83 2015-10-01 18:32:21.000 274 21158.32 101.70 42901.13 47834.83 2015-10-01 18:32:22.000 274 21158.34 101.65 42901.12 47834.86 2015-10-01 18:32:23.000 274 21158.32 101.62 42901.12 47834.88 2015-10-01 18:32:24.000 274 21158.36 101.62 42901.14 47834.91 2015-10-01 18:32:25.000 274 21158.37 101.61 42901.17 47834.95 2015-10-01 18:32:26.000 274 21158.37 101.61 42901.20 47834.96 2015-10-01 18:32:27.000 274 21158.36 101.59 42901.20 47834.95 2015-10-01 18:32:28.000 274 21158.39 101.58 42901.26 47834.98 2015-10-01 18:32:29.000 274 21158.37 101.55 42901.27 47835.01 2015-10-01 18:32:30.000 274 21158.34 101.55 42901.30 47835.01 2015-10-01 18:32:31.000 274 21158.27 101.58 42901.31 47835.04 2015-10-01 18:32:32.000 274 21158.31 101.58 42901.30 47835.02 2015-10-01 18:32:33.000 274 21158.29 101.58 42901.33 47835.02 2015-10-01 18:32:34.000 274 21158.27 101.57 42901.35 47835.04 2015-10-01 18:32:35.000 274 21158.26 101.59 42901.33 47835.04 2015-10-01 18:32:36.000 274 21158.26 101.65 42901.31 47835.01 2015-10-01 18:32:37.000 274 21158.25 101.68 42901.33 47835.01 2015-10-01 18:32:38.000 274 21158.20 101.71 42901.28 47834.97 2015-10-01 18:32:39.000 274 21158.18 101.78 42901.25 47834.96 2015-10-01 18:32:40.000 274 21158.13 101.83 42901.26 47834.94 2015-10-01 18:32:41.000 274 21158.12 101.88 42901.23 47834.86 2015-10-01 18:32:42.000 274 21158.10 101.92 42901.18 47834.85 2015-10-01 18:32:43.000 274 21158.04 101.95 42901.16 47834.80 2015-10-01 18:32:44.000 274 21158.01 101.97 42901.13 47834.77 2015-10-01 18:32:45.000 274 21158.00 101.91 42901.12 47834.75 2015-10-01 18:32:46.000 274 21158.05 101.91 42901.15 47834.74 2015-10-01 18:32:47.000 274 21158.02 101.90 42901.16 47834.74 2015-10-01 18:32:48.000 274 21158.01 101.89 42901.16 47834.75 2015-10-01 18:32:49.000 274 21158.03 101.90 42901.19 47834.78 2015-10-01 18:32:50.000 274 21158.01 101.90 42901.15 47834.76 2015-10-01 18:32:51.000 274 21157.99 101.89 42901.16 47834.79 2015-10-01 18:32:52.000 274 21157.93 101.89 42901.17 47834.79 2015-10-01 18:32:53.000 274 21157.94 101.84 42901.17 47834.75 2015-10-01 18:32:54.000 274 21157.94 101.82 42901.15 47834.75 2015-10-01 18:32:55.000 274 21157.93 101.81 42901.16 47834.74 2015-10-01 18:32:56.000 274 21157.92 101.78 42901.21 47834.74 2015-10-01 18:32:57.000 274 21157.87 101.78 42901.20 47834.72 2015-10-01 18:32:58.000 274 21157.81 101.79 42901.17 47834.72 2015-10-01 18:32:59.000 274 21157.77 101.79 42901.16 47834.71 2015-10-01 18:33:00.000 274 21157.72 101.78 42901.19 47834.70 2015-10-01 18:33:01.000 274 21157.70 101.79 42901.18 47834.67 2015-10-01 18:33:02.000 274 21157.72 101.80 42901.16 47834.66 2015-10-01 18:33:03.000 274 21157.69 101.80 42901.16 47834.62 2015-10-01 18:33:04.000 274 21157.65 101.81 42901.17 47834.63 2015-10-01 18:33:05.000 274 21157.67 101.81 42901.15 47834.60 2015-10-01 18:33:06.000 274 21157.66 101.82 42901.13 47834.61 2015-10-01 18:33:07.000 274 21157.65 101.79 42901.14 47834.59 2015-10-01 18:33:08.000 274 21157.62 101.76 42901.13 47834.57 2015-10-01 18:33:09.000 274 21157.61 101.76 42901.13 47834.57 2015-10-01 18:33:10.000 274 21157.62 101.78 42901.16 47834.57 2015-10-01 18:33:11.000 274 21157.64 101.78 42901.17 47834.59 2015-10-01 18:33:12.000 274 21157.68 101.76 42901.21 47834.60 2015-10-01 18:33:13.000 274 21157.65 101.79 42901.20 47834.64 2015-10-01 18:33:14.000 274 21157.64 101.78 42901.23 47834.62 2015-10-01 18:33:15.000 274 21157.62 101.78 42901.24 47834.63 2015-10-01 18:33:16.000 274 21157.64 101.79 42901.22 47834.67 2015-10-01 18:33:17.000 274 21157.61 101.81 42901.24 47834.67 2015-10-01 18:33:18.000 274 21157.58 101.81 42901.28 47834.67 2015-10-01 18:33:19.000 274 21157.58 101.82 42901.25 47834.69 2015-10-01 18:33:20.000 274 21157.57 101.83 42901.26 47834.67 2015-10-01 18:33:21.000 274 21157.56 101.82 42901.30 47834.67 2015-10-01 18:33:22.000 274 21157.52 101.83 42901.31 47834.66 2015-10-01 18:33:23.000 274 21157.51 101.86 42901.31 47834.67 2015-10-01 18:33:24.000 274 21157.52 101.90 42901.28 47834.66 2015-10-01 18:33:25.000 274 21157.51 101.92 42901.28 47834.65 2015-10-01 18:33:26.000 274 21157.47 101.92 42901.26 47834.64 2015-10-01 18:33:27.000 274 21157.44 101.91 42901.29 47834.62 2015-10-01 18:33:28.000 274 21157.44 101.95 42901.28 47834.64 2015-10-01 18:33:29.000 274 21157.45 101.97 42901.26 47834.60 2015-10-01 18:33:30.000 274 21157.48 102.00 42901.26 47834.60 2015-10-01 18:33:31.000 274 21157.47 102.00 42901.24 47834.60 2015-10-01 18:33:32.000 274 21157.47 102.03 42901.23 47834.60 2015-10-01 18:33:33.000 274 21157.48 102.07 42901.25 47834.60 2015-10-01 18:33:34.000 274 21157.50 102.08 42901.23 47834.60 2015-10-01 18:33:35.000 274 21157.49 102.13 42901.21 47834.58 2015-10-01 18:33:36.000 274 21157.47 102.18 42901.17 47834.56 2015-10-01 18:33:37.000 274 21157.45 102.18 42901.15 47834.54 2015-10-01 18:33:38.000 274 21157.41 102.21 42901.14 47834.50 2015-10-01 18:33:39.000 274 21157.40 102.22 42901.16 47834.50 2015-10-01 18:33:40.000 274 21157.37 102.18 42901.20 47834.48 2015-10-01 18:33:41.000 274 21157.35 102.22 42901.20 47834.49 2015-10-01 18:33:42.000 274 21157.34 102.25 42901.20 47834.48 2015-10-01 18:33:43.000 274 21157.37 102.25 42901.18 47834.47 2015-10-01 18:33:44.000 274 21157.34 102.26 42901.20 47834.47 2015-10-01 18:33:45.000 274 21157.33 102.28 42901.21 47834.48 2015-10-01 18:33:46.000 274 21157.32 102.29 42901.19 47834.45 2015-10-01 18:33:47.000 274 21157.32 102.29 42901.19 47834.47 2015-10-01 18:33:48.000 274 21157.34 102.31 42901.20 47834.44 2015-10-01 18:33:49.000 274 21157.34 102.33 42901.18 47834.46 2015-10-01 18:33:50.000 274 21157.31 102.37 42901.15 47834.44 2015-10-01 18:33:51.000 274 21157.29 102.39 42901.18 47834.45 2015-10-01 18:33:52.000 274 21157.34 102.38 42901.19 47834.43 2015-10-01 18:33:53.000 274 21157.33 102.37 42901.18 47834.46 2015-10-01 18:33:54.000 274 21157.31 102.35 42901.18 47834.46 2015-10-01 18:33:55.000 274 21157.32 102.33 42901.19 47834.46 2015-10-01 18:33:56.000 274 21157.28 102.36 42901.18 47834.45 2015-10-01 18:33:57.000 274 21157.29 102.39 42901.20 47834.46 2015-10-01 18:33:58.000 274 21157.29 102.34 42901.23 47834.46 2015-10-01 18:33:59.000 274 21157.26 102.28 42901.28 47834.48 2015-10-01 18:34:00.000 274 21157.25 102.27 42901.31 47834.51 2015-10-01 18:34:01.000 274 21157.24 102.26 42901.32 47834.52 2015-10-01 18:34:02.000 274 21157.23 102.26 42901.37 47834.58 2015-10-01 18:34:03.000 274 21157.23 102.30 42901.37 47834.58 2015-10-01 18:34:04.000 274 21157.23 102.35 42901.35 47834.57 2015-10-01 18:34:05.000 274 21157.23 102.35 42901.38 47834.60 2015-10-01 18:34:06.000 274 21157.26 102.34 42901.39 47834.57 2015-10-01 18:34:07.000 274 21157.25 102.35 42901.39 47834.58 2015-10-01 18:34:08.000 274 21157.21 102.40 42901.35 47834.57 2015-10-01 18:34:09.000 274 21157.18 102.45 42901.33 47834.56 2015-10-01 18:34:10.000 274 21157.18 102.49 42901.28 47834.52 2015-10-01 18:34:11.000 274 21157.20 102.51 42901.27 47834.49 2015-10-01 18:34:12.000 274 21157.23 102.49 42901.26 47834.48 2015-10-01 18:34:13.000 274 21157.24 102.44 42901.26 47834.46 2015-10-01 18:34:14.000 274 21157.24 102.43 42901.29 47834.46 2015-10-01 18:34:15.000 274 21157.25 102.41 42901.30 47834.48 2015-10-01 18:34:16.000 274 21157.27 102.40 42901.30 47834.48 2015-10-01 18:34:17.000 274 21157.30 102.41 42901.31 47834.51 2015-10-01 18:34:18.000 274 21157.31 102.45 42901.28 47834.53 2015-10-01 18:34:19.000 274 21157.33 102.47 42901.27 47834.53 2015-10-01 18:34:20.000 274 21157.37 102.42 42901.27 47834.55 2015-10-01 18:34:21.000 274 21157.32 102.44 42901.32 47834.55 2015-10-01 18:34:22.000 274 21157.30 102.44 42901.33 47834.55 2015-10-01 18:34:23.000 274 21157.31 102.46 42901.34 47834.56 2015-10-01 18:34:24.000 274 21157.33 102.47 42901.34 47834.60 2015-10-01 18:34:25.000 274 21157.25 102.52 42901.34 47834.55 2015-10-01 18:34:26.000 274 21157.24 102.53 42901.31 47834.55 2015-10-01 18:34:27.000 274 21157.24 102.53 42901.31 47834.53 2015-10-01 18:34:28.000 274 21157.23 102.52 42901.32 47834.54 2015-10-01 18:34:29.000 274 21157.21 102.51 42901.32 47834.53 2015-10-01 18:34:30.000 274 21157.19 102.50 42901.34 47834.54 2015-10-01 18:34:31.000 274 21157.14 102.49 42901.36 47834.55 2015-10-01 18:34:32.000 274 21157.12 102.49 42901.39 47834.56 2015-10-01 18:34:33.000 274 21157.12 102.46 42901.40 47834.55 2015-10-01 18:34:34.000 274 21157.14 102.45 42901.43 47834.56 2015-10-01 18:34:35.000 274 21157.15 102.47 42901.41 47834.57 2015-10-01 18:34:36.000 274 21157.16 102.47 42901.42 47834.61 2015-10-01 18:34:37.000 274 21157.15 102.46 42901.45 47834.57 2015-10-01 18:34:38.000 274 21157.14 102.45 42901.44 47834.61 2015-10-01 18:34:39.000 274 21157.17 102.44 42901.44 47834.63 2015-10-01 18:34:40.000 274 21157.17 102.44 42901.44 47834.60 2015-10-01 18:34:41.000 274 21157.18 102.44 42901.44 47834.63 2015-10-01 18:34:42.000 274 21157.24 102.46 42901.45 47834.65 2015-10-01 18:34:43.000 274 21157.26 102.44 42901.44 47834.67 2015-10-01 18:34:44.000 274 21157.28 102.45 42901.44 47834.68 2015-10-01 18:34:45.000 274 21157.28 102.48 42901.51 47834.70 2015-10-01 18:34:46.000 274 21157.28 102.49 42901.49 47834.73 2015-10-01 18:34:47.000 274 21157.28 102.51 42901.48 47834.73 2015-10-01 18:34:48.000 274 21157.28 102.53 42901.50 47834.72 2015-10-01 18:34:49.000 274 21157.31 102.55 42901.51 47834.72 2015-10-01 18:34:50.000 274 21157.31 102.58 42901.50 47834.71 2015-10-01 18:34:51.000 274 21157.30 102.59 42901.48 47834.73 2015-10-01 18:34:52.000 274 21157.32 102.62 42901.50 47834.73 2015-10-01 18:34:53.000 274 21157.29 102.62 42901.48 47834.72 2015-10-01 18:34:54.000 274 21157.29 102.64 42901.47 47834.73 2015-10-01 18:34:55.000 274 21157.31 102.70 42901.50 47834.73 2015-10-01 18:34:56.000 274 21157.30 102.77 42901.53 47834.74 2015-10-01 18:34:57.000 274 21157.29 102.82 42901.45 47834.73 2015-10-01 18:34:58.000 274 21157.26 102.83 42901.44 47834.70 2015-10-01 18:34:59.000 274 21157.25 102.86 42901.45 47834.67 2015-10-01 18:35:00.000 274 21157.20 102.93 42901.42 47834.63 2015-10-01 18:35:01.000 274 21157.23 102.98 42901.38 47834.62 2015-10-01 18:35:02.000 274 21157.19 103.01 42901.37 47834.60 2015-10-01 18:35:03.000 274 21157.17 103.10 42901.28 47834.56 2015-10-01 18:35:04.000 274 21157.09 103.23 42901.24 47834.46 2015-10-01 18:35:05.000 274 21157.08 103.31 42901.16 47834.41 2015-10-01 18:35:06.000 274 21157.10 103.36 42901.10 47834.30 2015-10-01 18:35:07.000 274 21157.09 103.38 42901.02 47834.25 2015-10-01 18:35:08.000 274 21157.08 103.39 42901.00 47834.22 2015-10-01 18:35:09.000 274 21157.12 103.38 42901.01 47834.18 2015-10-01 18:35:10.000 274 21157.13 103.33 42901.02 47834.22 2015-10-01 18:35:11.000 274 21157.13 103.28 42901.08 47834.27 2015-10-01 18:35:12.000 274 21157.17 103.26 42901.13 47834.30 2015-10-01 18:35:13.000 274 21157.17 103.28 42901.16 47834.36 2015-10-01 18:35:14.000 274 21157.19 103.35 42901.19 47834.39 2015-10-01 18:35:15.000 274 21157.14 103.42 42901.18 47834.40 2015-10-01 18:35:16.000 274 21157.05 103.47 42901.18 47834.38 2015-10-01 18:35:17.000 274 21157.06 103.44 42901.16 47834.38 2015-10-01 18:35:18.000 274 21157.11 103.43 42901.19 47834.38 2015-10-01 18:35:19.000 274 21157.11 103.43 42901.20 47834.41 2015-10-01 18:35:20.000 274 21157.14 103.41 42901.24 47834.43 2015-10-01 18:35:21.000 274 21157.09 103.40 42901.27 47834.46 2015-10-01 18:35:22.000 274 21157.06 103.39 42901.30 47834.48 2015-10-01 18:35:23.000 274 21157.05 103.39 42901.36 47834.48 2015-10-01 18:35:24.000 274 21157.10 103.42 42901.35 47834.50 2015-10-01 18:35:25.000 274 21157.13 103.41 42901.35 47834.50 2015-10-01 18:35:26.000 274 21157.12 103.35 42901.35 47834.52 2015-10-01 18:35:27.000 274 21157.08 103.33 42901.37 47834.53 2015-10-01 18:35:28.000 274 21157.06 103.30 42901.34 47834.52 2015-10-01 18:35:29.000 274 21157.07 103.26 42901.40 47834.54 2015-10-01 18:35:30.000 274 21157.06 103.25 42901.42 47834.55 2015-10-01 18:35:31.000 274 21157.02 103.23 42901.46 47834.59 2015-10-01 18:35:32.000 274 21156.99 103.24 42901.49 47834.58 2015-10-01 18:35:33.000 274 21156.97 103.21 42901.50 47834.59 2015-10-01 18:35:34.000 274 21157.00 103.17 42901.50 47834.62 2015-10-01 18:35:35.000 274 21157.01 103.12 42901.54 47834.61 2015-10-01 18:35:36.000 274 21157.00 103.10 42901.56 47834.65 2015-10-01 18:35:37.000 274 21156.97 103.07 42901.61 47834.71 2015-10-01 18:35:38.000 274 21156.96 103.06 42901.65 47834.71 2015-10-01 18:35:39.000 274 21156.95 103.05 42901.69 47834.74 2015-10-01 18:35:40.000 274 21156.93 103.02 42901.71 47834.75 2015-10-01 18:35:41.000 274 21156.92 103.03 42901.74 47834.78 2015-10-01 18:35:42.000 274 21156.93 103.02 42901.73 47834.79 2015-10-01 18:35:43.000 274 21156.93 103.07 42901.73 47834.81 2015-10-01 18:35:44.000 274 21156.90 103.08 42901.76 47834.80 2015-10-01 18:35:45.000 274 21156.89 103.09 42901.70 47834.77 2015-10-01 18:35:46.000 274 21156.87 103.06 42901.73 47834.76 2015-10-01 18:35:47.000 274 21156.87 103.07 42901.72 47834.77 2015-10-01 18:35:48.000 274 21156.84 103.03 42901.71 47834.76 2015-10-01 18:35:49.000 274 21156.84 102.99 42901.74 47834.77 2015-10-01 18:35:50.000 274 21156.82 102.98 42901.80 47834.82 2015-10-01 18:35:51.000 274 21156.80 102.99 42901.82 47834.81 2015-10-01 18:35:52.000 274 21156.78 102.97 42901.84 47834.83 2015-10-01 18:35:53.000 274 21156.77 102.98 42901.85 47834.81 2015-10-01 18:35:54.000 274 21156.74 102.97 42901.85 47834.81 2015-10-01 18:35:55.000 274 21156.71 102.97 42901.87 47834.79 2015-10-01 18:35:56.000 274 21156.69 102.98 42901.88 47834.83 2015-10-01 18:35:57.000 274 21156.67 102.99 42901.87 47834.79 2015-10-01 18:35:58.000 274 21156.61 103.05 42901.86 47834.77 2015-10-01 18:35:59.000 274 21156.59 103.09 42901.80 47834.75 2015-10-01 18:36:00.000 274 21156.56 103.13 42901.77 47834.69 2015-10-01 18:36:01.000 274 21156.56 103.13 42901.73 47834.63 2015-10-01 18:36:02.000 274 21156.52 103.15 42901.69 47834.59 2015-10-01 18:36:03.000 274 21156.48 103.16 42901.66 47834.53 2015-10-01 18:36:04.000 274 21156.49 103.19 42901.66 47834.53 2015-10-01 18:36:05.000 274 21156.49 103.18 42901.64 47834.50 2015-10-01 18:36:06.000 274 21156.47 103.18 42901.63 47834.48 2015-10-01 18:36:07.000 274 21156.48 103.18 42901.66 47834.49 2015-10-01 18:36:08.000 274 21156.50 103.18 42901.64 47834.46 2015-10-01 18:36:09.000 274 21156.46 103.21 42901.63 47834.49 2015-10-01 18:36:10.000 274 21156.46 103.27 42901.60 47834.47 2015-10-01 18:36:11.000 274 21156.41 103.33 42901.60 47834.43 2015-10-01 18:36:12.000 274 21156.35 103.33 42901.57 47834.42 2015-10-01 18:36:13.000 274 21156.36 103.35 42901.58 47834.36 2015-10-01 18:36:14.000 274 21156.36 103.38 42901.54 47834.35 2015-10-01 18:36:15.000 274 21156.36 103.36 42901.53 47834.34 2015-10-01 18:36:16.000 274 21156.34 103.32 42901.53 47834.30 2015-10-01 18:36:17.000 274 21156.34 103.31 42901.52 47834.32 2015-10-01 18:36:18.000 274 21156.34 103.33 42901.51 47834.33 2015-10-01 18:36:19.000 274 21156.36 103.30 42901.56 47834.37 2015-10-01 18:36:20.000 274 21156.33 103.31 42901.58 47834.37 2015-10-01 18:36:21.000 274 21156.28 103.37 42901.57 47834.36 2015-10-01 18:36:22.000 274 21156.24 103.43 42901.54 47834.34 2015-10-01 18:36:23.000 274 21156.21 103.47 42901.51 47834.31 2015-10-01 18:36:24.000 274 21156.17 103.48 42901.51 47834.28 2015-10-01 18:36:25.000 274 21156.15 103.48 42901.54 47834.29 2015-10-01 18:36:26.000 274 21156.12 103.53 42901.52 47834.23 2015-10-01 18:36:27.000 274 21156.11 103.56 42901.51 47834.22 2015-10-01 18:36:28.000 274 21156.10 103.55 42901.50 47834.19 2015-10-01 18:36:29.000 274 21156.11 103.57 42901.49 47834.20 2015-10-01 18:36:30.000 274 21156.11 103.57 42901.45 47834.16 2015-10-01 18:36:31.000 274 21156.10 103.57 42901.41 47834.16 2015-10-01 18:36:32.000 274 21156.12 103.54 42901.44 47834.16 2015-10-01 18:36:33.000 274 21156.12 103.54 42901.46 47834.15 2015-10-01 18:36:34.000 274 21156.11 103.56 42901.44 47834.16 2015-10-01 18:36:35.000 274 21156.10 103.55 42901.42 47834.16 2015-10-01 18:36:36.000 274 21156.07 103.54 42901.45 47834.17 2015-10-01 18:36:37.000 274 21156.05 103.59 42901.45 47834.16 2015-10-01 18:36:38.000 274 21156.07 103.62 42901.43 47834.14 2015-10-01 18:36:39.000 274 21156.03 103.62 42901.46 47834.14 2015-10-01 18:36:40.000 274 21156.02 103.60 42901.44 47834.13 2015-10-01 18:36:41.000 274 21156.03 103.56 42901.45 47834.13 2015-10-01 18:36:42.000 274 21156.02 103.51 42901.48 47834.12 2015-10-01 18:36:43.000 274 21156.03 103.43 42901.48 47834.16 2015-10-01 18:36:44.000 274 21156.05 103.40 42901.53 47834.19 2015-10-01 18:36:45.000 274 21156.04 103.39 42901.58 47834.22 2015-10-01 18:36:46.000 274 21156.05 103.38 42901.61 47834.24 2015-10-01 18:36:47.000 274 21156.05 103.41 42901.64 47834.30 2015-10-01 18:36:48.000 274 21156.08 103.43 42901.68 47834.34 2015-10-01 18:36:49.000 274 21156.08 103.47 42901.70 47834.35 2015-10-01 18:36:50.000 274 21156.05 103.50 42901.68 47834.37 2015-10-01 18:36:51.000 274 21156.04 103.51 42901.69 47834.38 2015-10-01 18:36:52.000 274 21156.03 103.54 42901.71 47834.38 2015-10-01 18:36:53.000 274 21156.00 103.56 42901.74 47834.41 2015-10-01 18:36:54.000 274 21156.00 103.60 42901.75 47834.41 2015-10-01 18:36:55.000 274 21156.00 103.62 42901.75 47834.43 2015-10-01 18:36:56.000 274 21155.98 103.61 42901.75 47834.42 2015-10-01 18:36:57.000 274 21155.98 103.63 42901.77 47834.42 2015-10-01 18:36:58.000 274 21156.01 103.63 42901.78 47834.42 2015-10-01 18:36:59.000 274 21156.04 103.60 42901.81 47834.45 2015-10-01 18:37:00.000 274 21156.06 103.58 42901.84 47834.48 2015-10-01 18:37:01.000 274 21156.07 103.57 42901.87 47834.53 2015-10-01 18:37:02.000 274 21156.07 103.55 42901.91 47834.54 2015-10-01 18:37:03.000 274 21156.08 103.53 42901.89 47834.56 2015-10-01 18:37:04.000 274 21156.09 103.52 42901.89 47834.57 2015-10-01 18:37:05.000 274 21156.09 103.52 42901.94 47834.63 2015-10-01 18:37:06.000 274 21156.09 103.51 42901.97 47834.63 2015-10-01 18:37:07.000 274 21156.10 103.46 42902.01 47834.64 2015-10-01 18:37:08.000 274 21156.09 103.47 42902.02 47834.68 2015-10-01 18:37:09.000 274 21156.08 103.50 42902.05 47834.70 2015-10-01 18:37:10.000 274 21156.07 103.50 42902.09 47834.72 2015-10-01 18:37:11.000 274 21156.05 103.53 42902.08 47834.72 2015-10-01 18:37:12.000 274 21156.03 103.59 42902.06 47834.70 2015-10-01 18:37:13.000 274 21156.02 103.61 42902.03 47834.69 2015-10-01 18:37:14.000 274 21156.00 103.65 42902.06 47834.67 2015-10-01 18:37:15.000 274 21155.99 103.68 42902.05 47834.68 2015-10-01 18:37:16.000 274 21155.99 103.74 42902.01 47834.65 2015-10-01 18:37:17.000 274 21155.98 103.78 42901.95 47834.62 2015-10-01 18:37:18.000 274 21155.96 103.80 42901.92 47834.58 2015-10-01 18:37:19.000 274 21155.96 103.81 42901.91 47834.53 2015-10-01 18:37:20.000 274 21155.93 103.83 42901.90 47834.52 2015-10-01 18:37:21.000 274 21155.94 103.84 42901.87 47834.49 2015-10-01 18:37:22.000 274 21155.94 103.83 42901.88 47834.47 2015-10-01 18:37:23.000 274 21155.96 103.85 42901.87 47834.49 2015-10-01 18:37:24.000 274 21155.99 103.87 42901.91 47834.49 2015-10-01 18:37:25.000 274 21156.00 103.89 42901.88 47834.48 2015-10-01 18:37:26.000 274 21155.97 103.89 42901.88 47834.47 2015-10-01 18:37:27.000 274 21155.97 103.94 42901.88 47834.48 2015-10-01 18:37:28.000 274 21156.01 103.99 42901.88 47834.48 2015-10-01 18:37:29.000 274 21156.05 103.99 42901.86 47834.50 2015-10-01 18:37:30.000 274 21156.04 103.99 42901.88 47834.50 2015-10-01 18:37:31.000 274 21156.08 104.01 42901.87 47834.51 2015-10-01 18:37:32.000 274 21156.09 104.07 42901.86 47834.52 2015-10-01 18:37:33.000 274 21156.10 104.06 42901.84 47834.53 2015-10-01 18:37:34.000 274 21156.13 104.06 42901.83 47834.52 2015-10-01 18:37:35.000 274 21156.14 104.04 42901.84 47834.52 2015-10-01 18:37:36.000 274 21156.10 104.04 42901.86 47834.52 2015-10-01 18:37:37.000 274 21156.11 104.04 42901.84 47834.53 2015-10-01 18:37:38.000 274 21156.10 104.01 42901.85 47834.51 2015-10-01 18:37:39.000 274 21156.12 103.98 42901.91 47834.53 2015-10-01 18:37:40.000 274 21156.10 103.96 42901.93 47834.55 2015-10-01 18:37:41.000 274 21156.11 103.95 42901.92 47834.58 2015-10-01 18:37:42.000 274 21156.12 103.97 42901.92 47834.56 2015-10-01 18:37:43.000 274 21156.06 103.97 42901.92 47834.57 2015-10-01 18:37:44.000 274 21156.07 103.95 42901.92 47834.57 2015-10-01 18:37:45.000 274 21156.06 103.94 42901.91 47834.54 2015-10-01 18:37:46.000 274 21156.02 103.95 42901.90 47834.54 2015-10-01 18:37:47.000 274 21155.96 103.96 42901.90 47834.53 2015-10-01 18:37:48.000 274 21155.93 103.97 42901.90 47834.51 2015-10-01 18:37:49.000 274 21155.90 104.01 42901.91 47834.49 2015-10-01 18:37:50.000 274 21155.85 104.03 42901.89 47834.46 2015-10-01 18:37:51.000 274 21155.85 104.01 42901.93 47834.45 2015-10-01 18:37:52.000 274 21155.82 104.01 42901.90 47834.45 2015-10-01 18:37:53.000 274 21155.79 104.01 42901.88 47834.43 2015-10-01 18:37:54.000 274 21155.75 104.01 42901.89 47834.41 2015-10-01 18:37:55.000 274 21155.74 103.98 42901.89 47834.42 2015-10-01 18:37:56.000 274 21155.71 103.93 42901.90 47834.39 2015-10-01 18:37:57.000 274 21155.72 103.93 42901.94 47834.40 2015-10-01 18:37:58.000 274 21155.72 103.88 42901.93 47834.40 2015-10-01 18:37:59.000 274 21155.74 103.83 42901.97 47834.44 2015-10-01 18:38:00.000 274 21155.72 103.78 42902.02 47834.46 2015-10-01 18:38:01.000 274 21155.74 103.76 42902.06 47834.51 2015-10-01 18:38:02.000 274 21155.73 103.77 42902.12 47834.56 2015-10-01 18:38:03.000 274 21155.75 103.80 42902.14 47834.58 2015-10-01 18:38:04.000 274 21155.78 103.79 42902.12 47834.60 2015-10-01 18:38:05.000 274 21155.78 103.82 42902.16 47834.65 2015-10-01 18:38:06.000 274 21155.76 103.86 42902.19 47834.65 2015-10-01 18:38:07.000 274 21155.76 103.89 42902.21 47834.65 2015-10-01 18:38:08.000 274 21155.78 103.95 42902.19 47834.65 2015-10-01 18:38:09.000 274 21155.77 103.98 42902.18 47834.65 2015-10-01 18:38:10.000 274 21155.78 103.99 42902.15 47834.63 2015-10-01 18:38:11.000 274 21155.79 103.96 42902.15 47834.63 2015-10-01 18:38:12.000 274 21155.76 104.00 42902.18 47834.66 2015-10-01 18:38:13.000 274 21155.73 104.00 42902.20 47834.66 2015-10-01 18:38:14.000 274 21155.71 104.01 42902.21 47834.65 2015-10-01 18:38:15.000 274 21155.74 104.02 42902.22 47834.66 2015-10-01 18:38:16.000 274 21155.74 104.02 42902.21 47834.64 2015-10-01 18:38:17.000 274 21155.74 104.02 42902.22 47834.69 2015-10-01 18:38:18.000 274 21155.73 104.01 42902.23 47834.68 2015-10-01 18:38:19.000 274 21155.74 104.00 42902.26 47834.70 2015-10-01 18:38:20.000 274 21155.74 103.96 42902.25 47834.71 2015-10-01 18:38:21.000 274 21155.72 103.97 42902.27 47834.70 2015-10-01 18:38:22.000 274 21155.72 103.94 42902.26 47834.71 2015-10-01 18:38:23.000 274 21155.75 103.90 42902.25 47834.74 2015-10-01 18:38:24.000 274 21155.70 103.89 42902.23 47834.71 2015-10-01 18:38:25.000 274 21155.65 103.85 42902.19 47834.69 2015-10-01 18:38:26.000 274 21155.67 103.80 42902.19 47834.67 2015-10-01 18:38:27.000 274 21155.66 103.76 42902.20 47834.65 2015-10-01 18:38:28.000 274 21155.70 103.74 42902.18 47834.66 2015-10-01 18:38:29.000 274 21155.70 103.72 42902.18 47834.65 2015-10-01 18:38:30.000 274 21155.69 103.69 42902.16 47834.64 2015-10-01 18:38:31.000 274 21155.72 103.70 42902.11 47834.65 2015-10-01 18:38:32.000 274 21155.73 103.70 42902.18 47834.66 2015-10-01 18:38:33.000 274 21155.73 103.74 42902.18 47834.66 2015-10-01 18:38:34.000 274 21155.72 103.79 42902.17 47834.65 2015-10-01 18:38:35.000 274 21155.66 103.82 42902.15 47834.62 2015-10-01 18:38:36.000 274 21155.62 103.86 42902.10 47834.61 2015-10-01 18:38:37.000 274 21155.62 103.88 42902.07 47834.54 2015-10-01 18:38:38.000 274 21155.63 103.88 42902.07 47834.52 2015-10-01 18:38:39.000 274 21155.63 103.91 42902.03 47834.51 2015-10-01 18:38:40.000 274 21155.63 103.96 42902.02 47834.48 2015-10-01 18:38:41.000 274 21155.64 104.01 42902.02 47834.49 2015-10-01 18:38:42.000 274 21155.63 103.99 42901.98 47834.46 2015-10-01 18:38:43.000 274 21155.63 103.98 42901.96 47834.45 2015-10-01 18:38:44.000 274 21155.61 103.94 42901.93 47834.43 2015-10-01 18:38:45.000 274 21155.58 103.94 42901.93 47834.41 2015-10-01 18:38:46.000 274 21155.56 103.94 42901.92 47834.37 2015-10-01 18:38:47.000 274 21155.56 103.95 42901.90 47834.37 2015-10-01 18:38:48.000 274 21155.53 103.97 42901.92 47834.34 2015-10-01 18:38:49.000 274 21155.53 103.99 42901.92 47834.33 2015-10-01 18:38:50.000 274 21155.52 104.02 42901.90 47834.32 2015-10-01 18:38:51.000 274 21155.50 104.05 42901.89 47834.31 2015-10-01 18:38:52.000 274 21155.48 104.10 42901.85 47834.28 2015-10-01 18:38:53.000 274 21155.49 104.15 42901.81 47834.23 2015-10-01 18:38:54.000 274 21155.46 104.16 42901.78 47834.20 2015-10-01 18:38:55.000 274 21155.40 104.17 42901.77 47834.17 2015-10-01 18:38:56.000 274 21155.35 104.16 42901.78 47834.14 2015-10-01 18:38:57.000 274 21155.32 104.17 42901.78 47834.11 2015-10-01 18:38:58.000 274 21155.32 104.18 42901.81 47834.11 2015-10-01 18:38:59.000 274 21155.30 104.19 42901.80 47834.11 2015-10-01 18:39:00.000 274 21155.31 104.20 42901.80 47834.13 2015-10-01 18:39:01.000 274 21155.29 104.20 42901.81 47834.13 2015-10-01 18:39:02.000 274 21155.23 104.16 42901.85 47834.15 2015-10-01 18:39:03.000 274 21155.23 104.17 42901.89 47834.17 2015-10-01 18:39:04.000 274 21155.20 104.23 42901.92 47834.19 2015-10-01 18:39:05.000 274 21155.19 104.28 42901.90 47834.16 2015-10-01 18:39:06.000 274 21155.18 104.31 42901.88 47834.16 2015-10-01 18:39:07.000 274 21155.18 104.33 42901.88 47834.17 2015-10-01 18:39:08.000 274 21155.18 104.32 42901.92 47834.18 2015-10-01 18:39:09.000 274 21155.21 104.35 42901.92 47834.17 2015-10-01 18:39:10.000 274 21155.18 104.38 42901.93 47834.20 2015-10-01 18:39:11.000 274 21155.18 104.42 42901.95 47834.22 2015-10-01 18:39:12.000 274 21155.19 104.44 42901.99 47834.23 2015-10-01 18:39:13.000 274 21155.13 104.47 42901.95 47834.22 2015-10-01 18:39:14.000 274 21155.08 104.52 42901.93 47834.19 2015-10-01 18:39:15.000 274 21155.07 104.56 42901.95 47834.18 2015-10-01 18:39:16.000 274 21155.04 104.59 42901.93 47834.14 2015-10-01 18:39:17.000 274 21155.02 104.64 42901.91 47834.14 2015-10-01 18:39:18.000 274 21155.01 104.65 42901.89 47834.11 2015-10-01 18:39:19.000 274 21155.04 104.71 42901.90 47834.12 2015-10-01 18:39:20.000 274 21155.09 104.80 42901.88 47834.12 2015-10-01 18:39:21.000 274 21155.11 104.88 42901.82 47834.11 2015-10-01 18:39:22.000 274 21155.11 104.99 42901.77 47834.08 2015-10-01 18:39:23.000 274 21155.10 105.07 42901.70 47834.02 2015-10-01 18:39:24.000 274 21155.09 105.12 42901.64 47833.95 2015-10-01 18:39:25.000 274 21155.07 105.12 42901.63 47833.90 2015-10-01 18:39:26.000 274 21155.07 105.10 42901.59 47833.88 2015-10-01 18:39:27.000 274 21155.08 105.14 42901.63 47833.86 2015-10-01 18:39:28.000 274 21155.07 105.18 42901.61 47833.84 2015-10-01 18:39:29.000 274 21155.04 105.21 42901.60 47833.85 2015-10-01 18:39:30.000 274 21155.03 105.24 42901.60 47833.82 2015-10-01 18:39:31.000 274 21155.04 105.26 42901.59 47833.80 2015-10-01 18:39:32.000 274 21155.07 105.28 42901.60 47833.81 2015-10-01 18:39:33.000 274 21155.07 105.31 42901.60 47833.82 2015-10-01 18:39:34.000 274 21155.04 105.33 42901.59 47833.82 2015-10-01 18:39:35.000 274 21155.08 105.37 42901.58 47833.82 2015-10-01 18:39:36.000 274 21155.08 105.38 42901.61 47833.80 2015-10-01 18:39:37.000 274 21155.07 105.39 42901.60 47833.83 2015-10-01 18:39:38.000 274 21155.08 105.38 42901.66 47833.86 2015-10-01 18:39:39.000 274 21155.10 105.37 42901.68 47833.89 2015-10-01 18:39:40.000 274 21155.10 105.41 42901.70 47833.94 2015-10-01 18:39:41.000 274 21155.12 105.41 42901.76 47833.98 2015-10-01 18:39:42.000 274 21155.12 105.44 42901.82 47834.01 2015-10-01 18:39:43.000 274 21155.11 105.44 42901.86 47834.01 2015-10-01 18:39:44.000 274 21155.11 105.46 42901.88 47834.08 2015-10-01 18:39:45.000 274 21155.09 105.50 42901.88 47834.08 2015-10-01 18:39:46.000 274 21155.07 105.52 42901.89 47834.09 2015-10-01 18:39:47.000 274 21155.05 105.57 42901.92 47834.13 2015-10-01 18:39:48.000 274 21155.06 105.58 42901.95 47834.10 2015-10-01 18:39:49.000 274 21155.05 105.61 42901.96 47834.12 2015-10-01 18:39:50.000 274 21155.04 105.64 42901.96 47834.11 2015-10-01 18:39:51.000 274 21155.03 105.68 42901.95 47834.14 2015-10-01 18:39:52.000 274 21154.99 105.73 42901.95 47834.09 2015-10-01 18:39:53.000 274 21154.98 105.80 42901.93 47834.08 2015-10-01 18:39:54.000 274 21154.94 105.85 42901.92 47834.08 2015-10-01 18:39:55.000 274 21154.93 105.88 42901.92 47834.03 2015-10-01 18:39:56.000 274 21154.91 105.88 42901.92 47834.04 2015-10-01 18:39:57.000 274 21154.88 105.89 42901.89 47834.01 2015-10-01 18:39:58.000 274 21154.86 105.91 42901.89 47834.02 2015-10-01 18:39:59.000 274 21154.83 105.88 42901.91 47834.01 2015-10-01 18:40:00.000 274 21154.84 105.85 42901.96 47834.03 2015-10-01 18:40:01.000 274 21154.81 105.88 42901.95 47834.05 2015-10-01 18:40:02.000 274 21154.79 105.92 42901.95 47834.04 2015-10-01 18:40:03.000 274 21154.73 105.94 42901.97 47834.03 2015-10-01 18:40:04.000 274 21154.68 105.97 42901.96 47834.01 2015-10-01 18:40:05.000 274 21154.60 106.00 42902.00 47833.99 2015-10-01 18:40:06.000 274 21154.57 106.03 42902.00 47833.98 2015-10-01 18:40:07.000 274 21154.55 106.08 42901.96 47833.94 2015-10-01 18:40:08.000 274 21154.50 106.10 42901.96 47833.93 2015-10-01 18:40:09.000 274 21154.47 106.11 42901.98 47833.91 2015-10-01 18:40:10.000 274 21154.44 106.13 42901.99 47833.91 2015-10-01 18:40:11.000 274 21154.40 106.17 42901.97 47833.88 2015-10-01 18:40:12.000 274 21154.36 106.21 42901.94 47833.87 2015-10-01 18:40:13.000 274 21154.31 106.26 42901.99 47833.85 2015-10-01 18:40:14.000 274 21154.25 106.30 42901.95 47833.83 2015-10-01 18:40:15.000 274 21154.22 106.35 42901.92 47833.81 2015-10-01 18:40:16.000 274 21154.18 106.38 42901.95 47833.74 2015-10-01 18:40:17.000 274 21154.13 106.35 42901.95 47833.74 2015-10-01 18:40:18.000 274 21154.08 106.35 42901.93 47833.69 2015-10-01 18:40:19.000 274 21154.04 106.38 42901.90 47833.69 2015-10-01 18:40:20.000 274 21154.02 106.38 42901.89 47833.67 2015-10-01 18:40:21.000 274 21153.99 106.37 42901.89 47833.66 2015-10-01 18:40:22.000 274 21154.00 106.38 42901.88 47833.64 2015-10-01 18:40:23.000 274 21153.94 106.47 42901.88 47833.63 2015-10-01 18:40:24.000 274 21153.90 106.55 42901.84 47833.60 2015-10-01 18:40:25.000 274 21153.90 106.61 42901.79 47833.55 2015-10-01 18:40:26.000 274 21153.86 106.63 42901.77 47833.49 2015-10-01 18:40:27.000 274 21153.83 106.61 42901.77 47833.45 2015-10-01 18:40:28.000 274 21153.79 106.61 42901.74 47833.39 2015-10-01 18:40:29.000 274 21153.73 106.63 42901.75 47833.40 2015-10-01 18:40:30.000 274 21153.72 106.60 42901.74 47833.37 2015-10-01 18:40:31.000 274 21153.70 106.61 42901.73 47833.37 2015-10-01 18:40:32.000 274 21153.68 106.61 42901.69 47833.37 2015-10-01 18:40:33.000 274 21153.67 106.59 42901.71 47833.33 2015-10-01 18:40:34.000 274 21153.69 106.55 42901.74 47833.35 2015-10-01 18:40:35.000 274 21153.71 106.50 42901.76 47833.35 2015-10-01 18:40:36.000 274 21153.66 106.47 42901.79 47833.36 2015-10-01 18:40:37.000 274 21153.66 106.46 42901.85 47833.40 2015-10-01 18:40:38.000 274 21153.67 106.45 42901.87 47833.40 2015-10-01 18:40:39.000 274 21153.69 106.35 42901.89 47833.44 2015-10-01 18:40:40.000 274 21153.73 106.30 42901.93 47833.48 2015-10-01 18:40:41.000 274 21153.74 106.28 42901.99 47833.58 2015-10-01 18:40:42.000 274 21153.72 106.24 42902.05 47833.63 2015-10-01 18:40:43.000 274 21153.70 106.24 42902.07 47833.67 2015-10-01 18:40:44.000 274 21153.65 106.26 42902.12 47833.69 2015-10-01 18:40:45.000 274 21153.63 106.30 42902.12 47833.68 2015-10-01 18:40:46.000 274 21153.60 106.31 42902.11 47833.68 2015-10-01 18:40:47.000 274 21153.55 106.35 42902.13 47833.68 2015-10-01 18:40:48.000 274 21153.49 106.42 42902.10 47833.66 2015-10-01 18:40:49.000 274 21153.45 106.50 42902.09 47833.63 2015-10-01 18:40:50.000 274 21153.43 106.56 42902.07 47833.59 2015-10-01 18:40:51.000 274 21153.40 106.58 42902.00 47833.54 2015-10-01 18:40:52.000 274 21153.41 106.55 42901.98 47833.49 2015-10-01 18:40:53.000 274 21153.40 106.51 42902.00 47833.49 2015-10-01 18:40:54.000 274 21153.40 106.50 42902.03 47833.52 2015-10-01 18:40:55.000 274 21153.36 106.54 42902.09 47833.53 2015-10-01 18:40:56.000 274 21153.37 106.59 42902.10 47833.53 2015-10-01 18:40:57.000 274 21153.30 106.63 42902.12 47833.53 2015-10-01 18:40:58.000 274 21153.23 106.63 42902.11 47833.54 2015-10-01 18:40:59.000 274 21153.17 106.64 42902.14 47833.54 2015-10-01 18:41:00.000 274 21153.14 106.67 42902.17 47833.54 2015-10-01 18:41:01.000 274 21153.16 106.69 42902.16 47833.52 2015-10-01 18:41:02.000 274 21153.16 106.74 42902.20 47833.54 2015-10-01 18:41:03.000 274 21153.13 106.78 42902.21 47833.52 2015-10-01 18:41:04.000 274 21153.16 106.79 42902.21 47833.56 2015-10-01 18:41:05.000 274 21153.16 106.79 42902.23 47833.55 2015-10-01 18:41:06.000 274 21153.15 106.85 42902.22 47833.57 2015-10-01 18:41:07.000 274 21153.12 106.90 42902.25 47833.59 2015-10-01 18:41:08.000 274 21153.13 106.97 42902.22 47833.56 2015-10-01 18:41:09.000 274 21153.12 107.04 42902.19 47833.55 2015-10-01 18:41:10.000 274 21153.15 107.10 42902.16 47833.52 2015-10-01 18:41:11.000 274 21153.15 107.08 42902.14 47833.52 2015-10-01 18:41:12.000 274 21153.17 107.03 42902.14 47833.52 2015-10-01 18:41:13.000 274 21153.19 107.02 42902.20 47833.53 2015-10-01 18:41:14.000 274 21153.19 106.99 42902.25 47833.57 2015-10-01 18:41:15.000 274 21153.13 106.99 42902.30 47833.60 2015-10-01 18:41:16.000 274 21153.09 107.01 42902.33 47833.62 2015-10-01 18:41:17.000 274 21153.06 107.02 42902.32 47833.63 2015-10-01 18:41:18.000 274 21153.06 107.05 42902.31 47833.63 2015-10-01 18:41:19.000 274 21153.06 107.09 42902.31 47833.63 2015-10-01 18:41:20.000 274 21153.04 107.11 42902.34 47833.64 2015-10-01 18:41:21.000 274 21153.00 107.18 42902.36 47833.63 2015-10-01 18:41:22.000 274 21152.94 107.20 42902.34 47833.60 2015-10-01 18:41:23.000 274 21152.92 107.21 42902.33 47833.58 2015-10-01 18:41:24.000 274 21152.93 107.23 42902.33 47833.52 2015-10-01 18:41:25.000 274 21152.89 107.28 42902.27 47833.53 2015-10-01 18:41:26.000 274 21152.86 107.31 42902.26 47833.52 2015-10-01 18:41:27.000 274 21152.83 107.33 42902.29 47833.51 2015-10-01 18:41:28.000 274 21152.81 107.35 42902.27 47833.49 2015-10-01 18:41:29.000 274 21152.79 107.38 42902.27 47833.48 2015-10-01 18:41:30.000 274 21152.82 107.34 42902.28 47833.49 2015-10-01 18:41:31.000 274 21152.81 107.38 42902.28 47833.48 2015-10-01 18:41:32.000 274 21152.79 107.39 42902.28 47833.47 2015-10-01 18:41:33.000 274 21152.82 107.35 42902.29 47833.48 2015-10-01 18:41:34.000 274 21152.82 107.36 42902.32 47833.50 2015-10-01 18:41:35.000 274 21152.77 107.36 42902.34 47833.52 2015-10-01 18:41:36.000 274 21152.77 107.39 42902.34 47833.51 2015-10-01 18:41:37.000 274 21152.80 107.41 42902.35 47833.52 2015-10-01 18:41:38.000 274 21152.79 107.43 42902.37 47833.52 2015-10-01 18:41:39.000 274 21152.77 107.44 42902.39 47833.55 2015-10-01 18:41:40.000 274 21152.75 107.44 42902.41 47833.55 2015-10-01 18:41:41.000 274 21152.74 107.48 42902.41 47833.56 2015-10-01 18:41:42.000 274 21152.73 107.51 42902.39 47833.56 2015-10-01 18:41:43.000 274 21152.75 107.54 42902.40 47833.55 2015-10-01 18:41:44.000 274 21152.75 107.58 42902.40 47833.55 2015-10-01 18:41:45.000 274 21152.75 107.61 42902.40 47833.56 2015-10-01 18:41:46.000 274 21152.78 107.63 42902.42 47833.55 2015-10-01 18:41:47.000 274 21152.76 107.63 42902.40 47833.53 2015-10-01 18:41:48.000 274 21152.74 107.65 42902.38 47833.53 2015-10-01 18:41:49.000 274 21152.77 107.65 42902.40 47833.52 2015-10-01 18:41:50.000 274 21152.77 107.64 42902.41 47833.54 2015-10-01 18:41:51.000 274 21152.77 107.66 42902.39 47833.52 2015-10-01 18:41:52.000 274 21152.74 107.67 42902.39 47833.55 2015-10-01 18:41:53.000 274 21152.73 107.65 42902.41 47833.50 2015-10-01 18:41:54.000 274 21152.68 107.66 42902.38 47833.50 2015-10-01 18:41:55.000 274 21152.66 107.64 42902.39 47833.51 2015-10-01 18:41:56.000 274 21152.66 107.65 42902.39 47833.50 2015-10-01 18:41:57.000 274 21152.64 107.68 42902.40 47833.49 2015-10-01 18:41:58.000 274 21152.63 107.68 42902.41 47833.47 2015-10-01 18:41:59.000 274 21152.57 107.69 42902.41 47833.48 2015-10-01 18:42:00.000 274 21152.57 107.73 42902.42 47833.49 2015-10-01 18:42:01.000 274 21152.53 107.76 42902.46 47833.44 2015-10-01 18:42:02.000 274 21152.54 107.76 42902.41 47833.47 2015-10-01 18:42:03.000 274 21152.53 107.77 42902.43 47833.45 2015-10-01 18:42:04.000 274 21152.49 107.77 42902.46 47833.45 2015-10-01 18:42:05.000 274 21152.49 107.78 42902.46 47833.45 2015-10-01 18:42:06.000 274 21152.49 107.81 42902.45 47833.44 2015-10-01 18:42:07.000 274 21152.48 107.81 42902.42 47833.45 2015-10-01 18:42:08.000 274 21152.44 107.80 42902.43 47833.45 2015-10-01 18:42:09.000 274 21152.42 107.78 42902.44 47833.45 2015-10-01 18:42:10.000 274 21152.38 107.78 42902.48 47833.44 2015-10-01 18:42:11.000 274 21152.37 107.75 42902.51 47833.45 2015-10-01 18:42:12.000 274 21152.35 107.72 42902.55 47833.44 2015-10-01 18:42:13.000 274 21152.29 107.74 42902.55 47833.46 2015-10-01 18:42:14.000 274 21152.29 107.73 42902.58 47833.49 2015-10-01 18:42:15.000 274 21152.29 107.73 42902.63 47833.48 2015-10-01 18:42:16.000 274 21152.26 107.74 42902.59 47833.51 2015-10-01 18:42:17.000 274 21152.28 107.75 42902.57 47833.49 2015-10-01 18:42:18.000 274 21152.30 107.77 42902.58 47833.50 2015-10-01 18:42:19.000 274 21152.30 107.81 42902.56 47833.51 2015-10-01 18:42:20.000 274 21152.30 107.86 42902.58 47833.49 2015-10-01 18:42:21.000 274 21152.28 107.86 42902.56 47833.48 2015-10-01 18:42:22.000 274 21152.27 107.87 42902.60 47833.50 2015-10-01 18:42:23.000 274 21152.27 107.89 42902.57 47833.49 2015-10-01 18:42:24.000 274 21152.25 107.93 42902.56 47833.47 2015-10-01 18:42:25.000 274 21152.21 107.95 42902.58 47833.45 2015-10-01 18:42:26.000 274 21152.17 107.95 42902.56 47833.44 2015-10-01 18:42:27.000 274 21152.18 107.96 42902.54 47833.43 2015-10-01 18:42:28.000 274 21152.20 107.97 42902.58 47833.44 2015-10-01 18:42:29.000 274 21152.17 107.97 42902.58 47833.40 2015-10-01 18:42:30.000 274 21152.17 107.99 42902.59 47833.43 2015-10-01 18:42:31.000 274 21152.15 108.02 42902.61 47833.42 2015-10-01 18:42:32.000 274 21152.19 108.04 42902.59 47833.43 2015-10-01 18:42:33.000 274 21152.22 108.06 42902.60 47833.44 2015-10-01 18:42:34.000 274 21152.19 108.08 42902.59 47833.45 2015-10-01 18:42:35.000 274 21152.19 108.16 42902.56 47833.45 2015-10-01 18:42:36.000 274 21152.20 108.24 42902.55 47833.44 2015-10-01 18:42:37.000 274 21152.18 108.30 42902.51 47833.40 2015-10-01 18:42:38.000 274 21152.18 108.35 42902.45 47833.35 2015-10-01 18:42:39.000 274 21152.18 108.43 42902.43 47833.32 2015-10-01 18:42:40.000 274 21152.22 108.47 42902.36 47833.29 2015-10-01 18:42:41.000 274 21152.25 108.51 42902.34 47833.28 2015-10-01 18:42:42.000 274 21152.25 108.51 42902.36 47833.27 2015-10-01 18:42:43.000 274 21152.27 108.53 42902.34 47833.26 2015-10-01 18:42:44.000 274 21152.28 108.54 42902.35 47833.28 2015-10-01 18:42:45.000 274 21152.29 108.57 42902.36 47833.27 2015-10-01 18:42:46.000 274 21152.34 108.56 42902.35 47833.28 2015-10-01 18:42:47.000 274 21152.37 108.54 42902.38 47833.33 2015-10-01 18:42:48.000 274 21152.35 108.52 42902.39 47833.37 2015-10-01 18:42:49.000 274 21152.35 108.53 42902.46 47833.42 2015-10-01 18:42:50.000 274 21152.38 108.51 42902.50 47833.43 2015-10-01 18:42:51.000 274 21152.38 108.49 42902.53 47833.48 2015-10-01 18:42:52.000 274 21152.42 108.46 42902.54 47833.50 2015-10-01 18:42:53.000 274 21152.42 108.42 42902.56 47833.55 2015-10-01 18:42:54.000 274 21152.39 108.44 42902.62 47833.59 2015-10-01 18:42:55.000 274 21152.41 108.44 42902.67 47833.59 2015-10-01 18:42:56.000 274 21152.45 108.43 42902.63 47833.64 2015-10-01 18:42:57.000 274 21152.46 108.42 42902.67 47833.65 2015-10-01 18:42:58.000 274 21152.45 108.45 42902.67 47833.66 2015-10-01 18:42:59.000 274 21152.41 108.49 42902.67 47833.65 2015-10-01 18:43:00.000 274 21152.38 108.53 42902.67 47833.66 2015-10-01 18:43:01.000 274 21152.35 108.64 42902.62 47833.63 2015-10-01 18:43:02.000 274 21152.34 108.72 42902.60 47833.58 2015-10-01 18:43:03.000 274 21152.32 108.76 42902.56 47833.55 2015-10-01 18:43:04.000 274 21152.33 108.77 42902.52 47833.53 2015-10-01 18:43:05.000 274 21152.30 108.79 42902.53 47833.51 2015-10-01 18:43:06.000 274 21152.32 108.81 42902.53 47833.49 2015-10-01 18:43:07.000 274 21152.30 108.83 42902.53 47833.48 2015-10-01 18:43:08.000 274 21152.30 108.88 42902.53 47833.48 2015-10-01 18:43:09.000 274 21152.28 108.92 42902.53 47833.44 2015-10-01 18:43:10.000 274 21152.28 108.97 42902.51 47833.43 2015-10-01 18:43:11.000 274 21152.26 109.01 42902.50 47833.43 2015-10-01 18:43:12.000 274 21152.24 109.06 42902.50 47833.42 2015-10-01 18:43:13.000 274 21152.23 109.07 42902.49 47833.40 2015-10-01 18:43:14.000 274 21152.23 109.10 42902.48 47833.40 2015-10-01 18:43:15.000 274 21152.22 109.10 42902.45 47833.38 2015-10-01 18:43:16.000 274 21152.22 109.11 42902.45 47833.38 2015-10-01 18:43:17.000 274 21152.24 109.06 42902.49 47833.39 2015-10-01 18:43:18.000 274 21152.31 109.07 42902.54 47833.42 2015-10-01 18:43:19.000 274 21152.35 109.09 42902.53 47833.47 2015-10-01 18:43:20.000 274 21152.39 109.12 42902.54 47833.51 2015-10-01 18:43:21.000 274 21152.38 109.16 42902.57 47833.54 2015-10-01 18:43:22.000 274 21152.38 109.16 42902.58 47833.53 2015-10-01 18:43:23.000 274 21152.38 109.18 42902.60 47833.56 2015-10-01 18:43:24.000 274 21152.38 109.24 42902.63 47833.57 2015-10-01 18:43:25.000 274 21152.41 109.28 42902.62 47833.59 2015-10-01 18:43:26.000 274 21152.41 109.32 42902.61 47833.57 2015-10-01 18:43:27.000 274 21152.41 109.35 42902.60 47833.56 2015-10-01 18:43:28.000 274 21152.43 109.38 42902.57 47833.58 2015-10-01 18:43:29.000 274 21152.43 109.41 42902.56 47833.57 2015-10-01 18:43:30.000 274 21152.46 109.41 42902.60 47833.59 2015-10-01 18:43:31.000 274 21152.51 109.41 42902.60 47833.60 2015-10-01 18:43:32.000 274 21152.54 109.40 42902.62 47833.65 2015-10-01 18:43:33.000 274 21152.54 109.43 42902.66 47833.68 2015-10-01 18:43:34.000 274 21152.51 109.43 42902.68 47833.68 2015-10-01 18:43:35.000 274 21152.53 109.42 42902.67 47833.69 2015-10-01 18:43:36.000 274 21152.53 109.43 42902.67 47833.71 2015-10-01 18:43:37.000 274 21152.50 109.46 42902.68 47833.70 2015-10-01 18:43:38.000 274 21152.48 109.48 42902.71 47833.71 2015-10-01 18:43:39.000 274 21152.49 109.50 42902.70 47833.70 2015-10-01 18:43:40.000 274 21152.45 109.55 42902.71 47833.70 2015-10-01 18:43:41.000 274 21152.41 109.57 42902.71 47833.69 2015-10-01 18:43:42.000 274 21152.39 109.60 42902.69 47833.67 2015-10-01 18:43:43.000 274 21152.38 109.62 42902.67 47833.65 2015-10-01 18:43:44.000 274 21152.38 109.60 42902.67 47833.65 2015-10-01 18:43:45.000 274 21152.39 109.63 42902.65 47833.63 2015-10-01 18:43:46.000 274 21152.38 109.65 42902.67 47833.62 2015-10-01 18:43:47.000 274 21152.34 109.67 42902.66 47833.61 2015-10-01 18:43:48.000 274 21152.36 109.70 42902.64 47833.60 2015-10-01 18:43:49.000 274 21152.36 109.73 42902.66 47833.60 2015-10-01 18:43:50.000 274 21152.36 109.75 42902.65 47833.59 2015-10-01 18:43:51.000 274 21152.36 109.77 42902.65 47833.60 2015-10-01 18:43:52.000 274 21152.39 109.80 42902.62 47833.60 2015-10-01 18:43:53.000 274 21152.33 109.87 42902.62 47833.60 2015-10-01 18:43:54.000 274 21152.35 109.95 42902.59 47833.56 2015-10-01 18:43:55.000 274 21152.38 109.97 42902.55 47833.54 2015-10-01 18:43:56.000 274 21152.38 110.00 42902.52 47833.52 2015-10-01 18:43:57.000 274 21152.38 110.09 42902.56 47833.50 2015-10-01 18:43:58.000 274 21152.37 110.14 42902.48 47833.45 2015-10-01 18:43:59.000 274 21152.35 110.16 42902.45 47833.43 2015-10-01 18:44:00.000 274 21152.35 110.14 42902.44 47833.39 2015-10-01 18:44:01.000 274 21152.38 110.15 42902.41 47833.40 2015-10-01 18:44:02.000 274 21152.39 110.12 42902.41 47833.38 2015-10-01 18:44:03.000 274 21152.38 110.10 42902.45 47833.39 2015-10-01 18:44:04.000 274 21152.33 110.11 42902.51 47833.41 2015-10-01 18:44:05.000 274 21152.31 110.07 42902.50 47833.43 2015-10-01 18:44:06.000 274 21152.32 110.06 42902.53 47833.47 2015-10-01 18:44:07.000 274 21152.31 110.04 42902.53 47833.47 2015-10-01 18:44:08.000 274 21152.31 110.02 42902.57 47833.53 2015-10-01 18:44:09.000 274 21152.33 110.00 42902.59 47833.52 2015-10-01 18:44:10.000 274 21152.33 110.02 42902.60 47833.55 2015-10-01 18:44:11.000 274 21152.33 110.01 42902.61 47833.55 2015-10-01 18:44:12.000 274 21152.36 110.01 42902.65 47833.58 2015-10-01 18:44:13.000 274 21152.38 110.06 42902.65 47833.60 2015-10-01 18:44:14.000 274 21152.37 110.06 42902.65 47833.62 2015-10-01 18:44:15.000 274 21152.36 110.07 42902.65 47833.58 2015-10-01 18:44:16.000 274 21152.36 110.11 42902.60 47833.55 2015-10-01 18:44:17.000 274 21152.33 110.10 42902.57 47833.54 2015-10-01 18:44:18.000 274 21152.29 110.07 42902.58 47833.51 2015-10-01 18:44:19.000 274 21152.27 110.00 42902.56 47833.47 2015-10-01 18:44:20.000 274 21152.24 109.99 42902.52 47833.47 2015-10-01 18:44:21.000 274 21152.25 109.99 42902.55 47833.42 2015-10-01 18:44:22.000 274 21152.29 109.96 42902.52 47833.42 2015-10-01 18:44:23.000 274 21152.29 109.96 42902.51 47833.43 2015-10-01 18:44:24.000 274 21152.30 109.98 42902.49 47833.46 2015-10-01 18:44:25.000 274 21152.34 109.96 42902.53 47833.46 2015-10-01 18:44:26.000 274 21152.34 109.97 42902.55 47833.48 2015-10-01 18:44:27.000 274 21152.30 110.01 42902.57 47833.49 2015-10-01 18:44:28.000 274 21152.32 110.03 42902.60 47833.54 2015-10-01 18:44:29.000 274 21152.37 110.02 42902.63 47833.53 2015-10-01 18:44:30.000 274 21152.39 110.05 42902.66 47833.55 2015-10-01 18:44:31.000 274 21152.39 110.10 42902.64 47833.59 2015-10-01 18:44:32.000 274 21152.38 110.13 42902.70 47833.63 2015-10-01 18:44:33.000 274 21152.39 110.15 42902.69 47833.63 2015-10-01 18:44:34.000 274 21152.42 110.17 42902.70 47833.66 2015-10-01 18:44:35.000 274 21152.42 110.22 42902.72 47833.65 2015-10-01 18:44:36.000 274 21152.44 110.25 42902.70 47833.67 2015-10-01 18:44:37.000 274 21152.47 110.23 42902.68 47833.67 2015-10-01 18:44:38.000 274 21152.50 110.24 42902.72 47833.70 2015-10-01 18:44:39.000 274 21152.54 110.24 42902.74 47833.73 2015-10-01 18:44:40.000 274 21152.53 110.27 42902.75 47833.75 2015-10-01 18:44:41.000 274 21152.55 110.24 42902.79 47833.80 2015-10-01 18:44:42.000 274 21152.55 110.24 42902.81 47833.80 2015-10-01 18:44:43.000 274 21152.54 110.26 42902.85 47833.82 2015-10-01 18:44:44.000 274 21152.56 110.31 42902.82 47833.83 2015-10-01 18:44:45.000 274 21152.59 110.34 42902.83 47833.83 2015-10-01 18:44:46.000 274 21152.60 110.37 42902.83 47833.86 2015-10-01 18:44:47.000 274 21152.59 110.39 42902.83 47833.87 2015-10-01 18:44:48.000 274 21152.58 110.43 42902.80 47833.87 2015-10-01 18:44:49.000 274 21152.58 110.44 42902.79 47833.85 2015-10-01 18:44:50.000 274 21152.55 110.49 42902.82 47833.84 2015-10-01 18:44:51.000 274 21152.57 110.51 42902.80 47833.82 2015-10-01 18:44:52.000 274 21152.56 110.56 42902.77 47833.83 2015-10-01 18:44:53.000 274 21152.55 110.58 42902.74 47833.79 2015-10-01 18:44:54.000 274 21152.56 110.59 42902.75 47833.79 2015-10-01 18:44:55.000 274 21152.58 110.60 42902.71 47833.76 2015-10-01 18:44:56.000 274 21152.58 110.64 42902.69 47833.78 2015-10-01 18:44:57.000 274 21152.57 110.68 42902.73 47833.78 2015-10-01 18:44:58.000 274 21152.63 110.72 42902.74 47833.78 2015-10-01 18:44:59.000 274 21152.68 110.74 42902.71 47833.82 2015-10-01 18:45:00.000 274 21152.68 110.77 42902.74 47833.84 2015-10-01 18:45:01.000 274 21152.71 110.78 42902.77 47833.89 2015-10-01 18:45:02.000 274 21152.77 110.80 42902.80 47833.87 2015-10-01 18:45:03.000 274 21152.77 110.82 42902.83 47833.93 2015-10-01 18:45:04.000 274 21152.77 110.81 42902.86 47833.94 2015-10-01 18:45:05.000 274 21152.79 110.83 42902.85 47833.95 2015-10-01 18:45:06.000 274 21152.81 110.83 42902.84 47833.98 2015-10-01 18:45:07.000 274 21152.81 110.84 42902.87 47833.98 2015-10-01 18:45:08.000 274 21152.81 110.83 42902.84 47833.97 2015-10-01 18:45:09.000 274 21152.83 110.86 42902.86 47833.99 2015-10-01 18:45:10.000 274 21152.79 110.88 42902.86 47834.01 2015-10-01 18:45:11.000 274 21152.77 110.94 42902.86 47833.99 2015-10-01 18:45:12.000 274 21152.77 110.94 42902.83 47833.97 2015-10-01 18:45:13.000 274 21152.74 110.95 42902.83 47833.96 2015-10-01 18:45:14.000 274 21152.72 110.94 42902.85 47833.94 2015-10-01 18:45:15.000 274 21152.73 110.95 42902.84 47833.95 2015-10-01 18:45:16.000 274 21152.72 110.93 42902.85 47833.96 2015-10-01 18:45:17.000 274 21152.74 110.92 42902.89 47833.96 2015-10-01 18:45:18.000 274 21152.72 110.93 42902.90 47833.96 2015-10-01 18:45:19.000 274 21152.74 110.95 42902.90 47833.99 2015-10-01 18:45:20.000 274 21152.76 110.98 42902.90 47834.00 2015-10-01 18:45:21.000 274 21152.81 110.97 42902.91 47834.01 2015-10-01 18:45:22.000 274 21152.83 110.95 42902.93 47834.03 2015-10-01 18:45:23.000 274 21152.83 110.96 42902.95 47834.05 2015-10-01 18:45:24.000 274 21152.81 110.97 42902.96 47834.05 2015-10-01 18:45:25.000 274 21152.82 110.95 42902.97 47834.06 2015-10-01 18:45:26.000 274 21152.85 110.92 42902.94 47834.07 2015-10-01 18:45:27.000 274 21152.84 110.95 42902.96 47834.08 2015-10-01 18:45:28.000 274 21152.86 110.96 42902.99 47834.10 2015-10-01 18:45:29.000 274 21152.90 110.95 42902.99 47834.12 2015-10-01 18:45:30.000 274 21152.89 110.96 42903.00 47834.13 2015-10-01 18:45:31.000 274 21152.88 110.97 42903.01 47834.16 2015-10-01 18:45:32.000 274 21152.90 110.96 42902.99 47834.17 2015-10-01 18:45:33.000 274 21152.94 110.97 42903.04 47834.19 2015-10-01 18:45:34.000 274 21152.96 110.97 42903.08 47834.21 2015-10-01 18:45:35.000 274 21152.96 110.98 42903.06 47834.22 2015-10-01 18:45:36.000 274 21152.97 110.98 42903.07 47834.26 2015-10-01 18:45:37.000 274 21152.94 111.01 42903.10 47834.28 2015-10-01 18:45:38.000 274 21152.94 111.07 42903.12 47834.29 2015-10-01 18:45:39.000 274 21152.93 111.17 42903.11 47834.27 2015-10-01 18:45:40.000 274 21152.92 111.24 42903.03 47834.25 2015-10-01 18:45:41.000 274 21152.90 111.34 42902.98 47834.20 2015-10-01 18:45:42.000 274 21152.92 111.37 42902.94 47834.15 2015-10-01 18:45:43.000 274 21152.96 111.40 42902.92 47834.11 2015-10-01 18:45:44.000 274 21152.95 111.42 42902.87 47834.09 2015-10-01 18:45:45.000 274 21152.95 111.46 42902.87 47834.07 2015-10-01 18:45:46.000 274 21152.98 111.45 42902.85 47834.07 2015-10-01 18:45:47.000 274 21152.99 111.44 42902.84 47834.04 2015-10-01 18:45:48.000 274 21152.97 111.48 42902.86 47834.09 2015-10-01 18:45:49.000 274 21152.94 111.48 42902.87 47834.06 2015-10-01 18:45:50.000 274 21152.92 111.51 42902.86 47834.09 2015-10-01 18:45:51.000 274 21152.89 111.53 42902.87 47834.06 2015-10-01 18:45:52.000 274 21152.90 111.55 42902.88 47834.06 2015-10-01 18:45:53.000 274 21152.94 111.59 42902.90 47834.08 2015-10-01 18:45:54.000 274 21152.92 111.63 42902.92 47834.07 2015-10-01 18:45:55.000 274 21152.86 111.66 42902.90 47834.09 2015-10-01 18:45:56.000 274 21152.88 111.69 42902.91 47834.08 2015-10-01 18:45:57.000 274 21152.90 111.71 42902.91 47834.06 2015-10-01 18:45:58.000 274 21152.89 111.75 42902.89 47834.07 2015-10-01 18:45:59.000 274 21152.87 111.80 42902.90 47834.06 2015-10-01 18:46:00.000 274 21152.89 111.80 42902.91 47834.06 2015-10-01 18:46:01.000 274 21152.88 111.83 42902.93 47834.07 2015-10-01 18:46:02.000 274 21152.92 111.86 42902.92 47834.08 2015-10-01 18:46:03.000 274 21152.90 111.90 42902.95 47834.10 2015-10-01 18:46:04.000 274 21152.93 111.91 42902.95 47834.09 2015-10-01 18:46:05.000 274 21152.92 111.95 42902.93 47834.11 2015-10-01 18:46:06.000 274 21152.94 111.97 42902.95 47834.08 2015-10-01 18:46:07.000 274 21153.00 111.97 42902.95 47834.12 2015-10-01 18:46:08.000 274 21153.01 111.99 42902.99 47834.13 2015-10-01 18:46:09.000 274 21153.03 112.00 42902.98 47834.16 2015-10-01 18:46:10.000 274 21153.08 112.00 42902.97 47834.16 2015-10-01 18:46:11.000 274 21153.10 112.01 42902.98 47834.19 2015-10-01 18:46:12.000 274 21153.10 112.03 42902.99 47834.22 2015-10-01 18:46:13.000 274 21153.09 112.04 42903.02 47834.23 2015-10-01 18:46:14.000 274 21153.17 112.05 42903.01 47834.25 2015-10-01 18:46:15.000 274 21153.21 112.05 42903.02 47834.29 2015-10-01 18:46:16.000 274 21153.22 112.06 42903.02 47834.32 2015-10-01 18:46:17.000 274 21153.26 112.06 42903.05 47834.33 2015-10-01 18:46:18.000 274 21153.26 112.11 42903.03 47834.33 2015-10-01 18:46:19.000 274 21153.26 112.19 42903.01 47834.34 2015-10-01 18:46:20.000 274 21153.27 112.23 42903.00 47834.33 2015-10-01 18:46:21.000 274 21153.23 112.28 42902.98 47834.34 2015-10-01 18:46:22.000 274 21153.23 112.33 42902.99 47834.32 2015-10-01 18:46:23.000 274 21153.24 112.39 42902.99 47834.30 2015-10-01 18:46:24.000 274 21153.24 112.45 42902.98 47834.30 2015-10-01 18:46:25.000 274 21153.21 112.51 42902.95 47834.27 2015-10-01 18:46:26.000 274 21153.22 112.52 42902.91 47834.22 2015-10-01 18:46:27.000 274 21153.21 112.52 42902.89 47834.20 2015-10-01 18:46:28.000 274 21153.20 112.52 42902.90 47834.20 2015-10-01 18:46:29.000 274 21153.21 112.53 42902.88 47834.20 2015-10-01 18:46:30.000 274 21153.21 112.55 42902.90 47834.22 2015-10-01 18:46:31.000 274 21153.17 112.58 42902.91 47834.22 2015-10-01 18:46:32.000 274 21153.15 112.63 42902.92 47834.24 2015-10-01 18:46:33.000 274 21153.16 112.68 42902.89 47834.20 2015-10-01 18:46:34.000 274 21153.16 112.76 42902.84 47834.21 2015-10-01 18:46:35.000 274 21153.13 112.82 42902.86 47834.16 2015-10-01 18:46:36.000 274 21153.13 112.85 42902.81 47834.12 2015-10-01 18:46:37.000 274 21153.10 112.88 42902.78 47834.11 2015-10-01 18:46:38.000 274 21153.12 112.88 42902.82 47834.11 2015-10-01 18:46:39.000 274 21153.16 112.91 42902.83 47834.08 2015-10-01 18:46:40.000 274 21153.16 112.92 42902.80 47834.12 2015-10-01 18:46:41.000 274 21153.18 112.92 42902.82 47834.10 2015-10-01 18:46:42.000 274 21153.21 112.95 42902.80 47834.11 2015-10-01 18:46:43.000 274 21153.19 112.99 42902.75 47834.13 2015-10-01 18:46:44.000 274 21153.21 112.98 42902.76 47834.12 2015-10-01 18:46:45.000 274 21153.22 112.98 42902.82 47834.13 2015-10-01 18:46:46.000 274 21153.24 112.99 42902.84 47834.15 2015-10-01 18:46:47.000 274 21153.21 113.02 42902.85 47834.16 2015-10-01 18:46:48.000 274 21153.20 113.05 42902.81 47834.15 2015-10-01 18:46:49.000 274 21153.22 113.06 42902.80 47834.14 2015-10-01 18:46:50.000 274 21153.25 113.08 42902.82 47834.18 2015-10-01 18:46:51.000 274 21153.23 113.11 42902.85 47834.18 2015-10-01 18:46:52.000 274 21153.23 113.14 42902.86 47834.17 2015-10-01 18:46:53.000 274 21153.26 113.17 42902.82 47834.17 2015-10-01 18:46:54.000 274 21153.26 113.19 42902.84 47834.17 2015-10-01 18:46:55.000 274 21153.26 113.18 42902.84 47834.16 2015-10-01 18:46:56.000 274 21153.25 113.18 42902.86 47834.20 2015-10-01 18:46:57.000 274 21153.26 113.21 42902.84 47834.20 2015-10-01 18:46:58.000 274 21153.28 113.27 42902.81 47834.20 2015-10-01 18:46:59.000 274 21153.30 113.28 42902.81 47834.23 2015-10-01 18:47:00.000 274 21153.32 113.27 42902.82 47834.19 2015-10-01 18:47:01.000 274 21153.35 113.28 42902.81 47834.20 2015-10-01 18:47:02.000 274 21153.34 113.34 42902.81 47834.21 2015-10-01 18:47:03.000 274 21153.35 113.36 42902.80 47834.21 2015-10-01 18:47:04.000 274 21153.38 113.36 42902.77 47834.20 2015-10-01 18:47:05.000 274 21153.35 113.34 42902.81 47834.22 2015-10-01 18:47:06.000 274 21153.36 113.34 42902.83 47834.20 2015-10-01 18:47:07.000 274 21153.37 113.34 42902.85 47834.25 2015-10-01 18:47:08.000 274 21153.38 113.34 42902.85 47834.25 2015-10-01 18:47:09.000 274 21153.38 113.35 42902.85 47834.29 2015-10-01 18:47:10.000 274 21153.39 113.34 42902.91 47834.30 2015-10-01 18:47:11.000 274 21153.39 113.39 42902.91 47834.32 2015-10-01 18:47:12.000 274 21153.40 113.45 42902.91 47834.33 2015-10-01 18:47:13.000 274 21153.37 113.46 42902.90 47834.31 2015-10-01 18:47:14.000 274 21153.33 113.47 42902.89 47834.28 2015-10-01 18:47:15.000 274 21153.35 113.50 42902.86 47834.27 2015-10-01 18:47:16.000 274 21153.35 113.49 42902.87 47834.26 2015-10-01 18:47:17.000 274 21153.32 113.48 42902.86 47834.26 2015-10-01 18:47:18.000 274 21153.30 113.50 42902.87 47834.26 2015-10-01 18:47:19.000 274 21153.30 113.58 42902.87 47834.25 2015-10-01 18:47:20.000 274 21153.29 113.62 42902.89 47834.24 2015-10-01 18:47:21.000 274 21153.34 113.59 42902.86 47834.26 2015-10-01 18:47:22.000 274 21153.34 113.60 42902.86 47834.25 2015-10-01 18:47:23.000 274 21153.37 113.59 42902.87 47834.26 2015-10-01 18:47:24.000 274 21153.37 113.58 42902.86 47834.27 2015-10-01 18:47:25.000 274 21153.39 113.56 42902.86 47834.28 2015-10-01 18:47:26.000 274 21153.41 113.57 42902.87 47834.29 2015-10-01 18:47:27.000 274 21153.44 113.55 42902.88 47834.31 2015-10-01 18:47:28.000 274 21153.46 113.51 42902.87 47834.30 2015-10-01 18:47:29.000 274 21153.52 113.52 42902.90 47834.34 2015-10-01 18:47:30.000 274 21153.52 113.52 42902.86 47834.35 2015-10-01 18:47:31.000 274 21153.55 113.54 42902.88 47834.36 2015-10-01 18:47:32.000 274 21153.60 113.56 42902.91 47834.36 2015-10-01 18:47:33.000 274 21153.65 113.57 42902.92 47834.40 2015-10-01 18:47:34.000 274 21153.67 113.58 42902.92 47834.41 2015-10-01 18:47:35.000 274 21153.69 113.59 42902.93 47834.42 2015-10-01 18:47:36.000 274 21153.72 113.60 42902.91 47834.44 2015-10-01 18:47:37.000 274 21153.73 113.60 42902.91 47834.44 2015-10-01 18:47:38.000 274 21153.75 113.59 42902.89 47834.45 2015-10-01 18:47:39.000 274 21153.75 113.61 42902.90 47834.47 2015-10-01 18:47:40.000 274 21153.78 113.58 42902.91 47834.45 2015-10-01 18:47:41.000 274 21153.78 113.59 42902.93 47834.49 2015-10-01 18:47:42.000 274 21153.78 113.57 42902.98 47834.52 2015-10-01 18:47:43.000 274 21153.77 113.56 42903.00 47834.52 2015-10-01 18:47:44.000 274 21153.77 113.56 42902.99 47834.54 2015-10-01 18:47:45.000 274 21153.80 113.55 42903.00 47834.56 2015-10-01 18:47:46.000 274 21153.82 113.56 42903.04 47834.61 2015-10-01 18:47:47.000 274 21153.84 113.57 42903.07 47834.60 2015-10-01 18:47:48.000 274 21153.85 113.57 42903.06 47834.63 2015-10-01 18:47:49.000 274 21153.84 113.57 42903.07 47834.64 2015-10-01 18:47:50.000 274 21153.89 113.58 42903.10 47834.66 2015-10-01 18:47:51.000 274 21153.86 113.58 42903.13 47834.70 2015-10-01 18:47:52.000 274 21153.90 113.55 42903.12 47834.72 2015-10-01 18:47:53.000 274 21153.94 113.52 42903.14 47834.74 2015-10-01 18:47:54.000 274 21153.94 113.50 42903.21 47834.78 2015-10-01 18:47:55.000 274 21153.92 113.53 42903.24 47834.78 2015-10-01 18:47:56.000 274 21153.93 113.53 42903.24 47834.80 2015-10-01 18:47:57.000 274 21153.91 113.55 42903.24 47834.83 2015-10-01 18:47:58.000 274 21153.88 113.57 42903.26 47834.82 2015-10-01 18:47:59.000 274 21153.83 113.57 42903.24 47834.84 2015-10-01 18:48:00.000 274 21153.78 113.59 42903.19 47834.81 2015-10-01 18:48:01.000 274 21153.76 113.61 42903.19 47834.81 2015-10-01 18:48:02.000 274 21153.72 113.62 42903.19 47834.75 2015-10-01 18:48:03.000 274 21153.73 113.63 42903.17 47834.76 2015-10-01 18:48:04.000 274 21153.74 113.60 42903.18 47834.74 2015-10-01 18:48:05.000 274 21153.74 113.60 42903.18 47834.74 2015-10-01 18:48:06.000 274 21153.74 113.59 42903.18 47834.72 2015-10-01 18:48:07.000 274 21153.74 113.52 42903.23 47834.74 2015-10-01 18:48:08.000 274 21153.80 113.41 42903.30 47834.74 2015-10-01 18:48:09.000 274 21153.82 113.33 42903.31 47834.83 2015-10-01 18:48:10.000 274 21153.85 113.30 42903.39 47834.89 2015-10-01 18:48:11.000 274 21153.87 113.29 42903.42 47834.95 2015-10-01 18:48:12.000 274 21153.91 113.29 42903.45 47835.00 2015-10-01 18:48:13.000 274 21153.87 113.32 42903.44 47835.01 2015-10-01 18:48:14.000 274 21153.86 113.36 42903.42 47835.00 2015-10-01 18:48:15.000 274 21153.83 113.46 42903.38 47834.96 2015-10-01 18:48:16.000 274 21153.82 113.57 42903.31 47834.92 2015-10-01 18:48:17.000 274 21153.82 113.56 42903.22 47834.84 2015-10-01 18:48:18.000 274 21153.83 113.52 42903.18 47834.78 2015-10-01 18:48:19.000 274 21153.77 113.50 42903.20 47834.75 2015-10-01 18:48:20.000 274 21153.70 113.48 42903.21 47834.72 2015-10-01 18:48:21.000 274 21153.65 113.49 42903.19 47834.72 2015-10-01 18:48:22.000 274 21153.60 113.52 42903.16 47834.68 2015-10-01 18:48:23.000 274 21153.61 113.52 42903.17 47834.65 2015-10-01 18:48:24.000 274 21153.60 113.49 42903.14 47834.62 2015-10-01 18:48:25.000 274 21153.61 113.47 42903.14 47834.60 2015-10-01 18:48:26.000 274 21153.63 113.41 42903.17 47834.61 2015-10-01 18:48:27.000 274 21153.64 113.35 42903.20 47834.60 2015-10-01 18:48:28.000 274 21153.67 113.29 42903.21 47834.69 2015-10-01 18:48:29.000 274 21153.68 113.26 42903.26 47834.70 2015-10-01 18:48:30.000 274 21153.69 113.24 42903.28 47834.72 2015-10-01 18:48:31.000 274 21153.69 113.21 42903.29 47834.76 2015-10-01 18:48:32.000 274 21153.70 113.21 42903.29 47834.79 2015-10-01 18:48:33.000 274 21153.69 113.18 42903.31 47834.81 2015-10-01 18:48:34.000 274 21153.67 113.18 42903.32 47834.83 2015-10-01 18:48:35.000 274 21153.71 113.20 42903.33 47834.82 2015-10-01 18:48:36.000 274 21153.71 113.20 42903.35 47834.84 2015-10-01 18:48:37.000 274 21153.69 113.17 42903.35 47834.84 2015-10-01 18:48:38.000 274 21153.70 113.15 42903.38 47834.81 2015-10-01 18:48:39.000 274 21153.70 113.14 42903.36 47834.83 2015-10-01 18:48:40.000 274 21153.62 113.14 42903.38 47834.82 2015-10-01 18:48:41.000 274 21153.60 113.13 42903.40 47834.82 2015-10-01 18:48:42.000 274 21153.63 113.11 42903.39 47834.83 2015-10-01 18:48:43.000 274 21153.59 113.10 42903.38 47834.81 2015-10-01 18:48:44.000 274 21153.56 113.07 42903.42 47834.82 2015-10-01 18:48:45.000 274 21153.59 113.04 42903.46 47834.87 2015-10-01 18:48:46.000 274 21153.59 113.05 42903.47 47834.88 2015-10-01 18:48:47.000 274 21153.57 113.06 42903.47 47834.89 2015-10-01 18:48:48.000 274 21153.56 113.07 42903.52 47834.92 2015-10-01 18:48:49.000 274 21153.57 113.06 42903.51 47834.92 2015-10-01 18:48:50.000 274 21153.59 113.02 42903.54 47834.93 2015-10-01 18:48:51.000 274 21153.58 113.02 42903.59 47834.96 2015-10-01 18:48:52.000 274 21153.54 113.06 42903.60 47834.95 2015-10-01 18:48:53.000 274 21153.53 113.10 42903.60 47835.01 2015-10-01 18:48:54.000 274 21153.49 113.14 42903.61 47834.96 2015-10-01 18:48:55.000 274 21153.49 113.17 42903.58 47834.96 2015-10-01 18:48:56.000 274 21153.48 113.18 42903.55 47834.96 2015-10-01 18:48:57.000 274 21153.48 113.21 42903.56 47834.96 2015-10-01 18:48:58.000 274 21153.48 113.23 42903.60 47834.94 2015-10-01 18:48:59.000 274 21153.44 113.32 42903.56 47834.92 2015-10-01 18:49:00.000 274 21153.37 113.47 42903.53 47834.87 2015-10-01 18:49:01.000 274 21153.33 113.59 42903.47 47834.82 2015-10-01 18:49:02.000 274 21153.26 113.69 42903.37 47834.71 2015-10-01 18:49:03.000 274 21153.20 113.76 42903.28 47834.65 2015-10-01 18:49:04.000 274 21153.19 113.82 42903.24 47834.59 2015-10-01 18:49:05.000 274 21153.18 113.83 42903.23 47834.52 2015-10-01 18:49:06.000 274 21153.16 113.84 42903.23 47834.49 2015-10-01 18:49:07.000 274 21153.11 113.88 42903.23 47834.44 2015-10-01 18:49:08.000 274 21153.09 113.92 42903.18 47834.43 2015-10-01 18:49:09.000 274 21153.03 113.93 42903.16 47834.39 2015-10-01 18:49:10.000 274 21153.05 113.94 42903.16 47834.40 2015-10-01 18:49:11.000 274 21153.01 113.97 42903.17 47834.37 2015-10-01 18:49:12.000 274 21152.96 114.01 42903.18 47834.34 2015-10-01 18:49:13.000 274 21152.92 114.02 42903.15 47834.33 2015-10-01 18:49:14.000 274 21152.91 114.01 42903.15 47834.33 2015-10-01 18:49:15.000 274 21152.88 114.00 42903.15 47834.32 2015-10-01 18:49:16.000 274 21152.83 114.03 42903.18 47834.32 2015-10-01 18:49:17.000 274 21152.77 114.06 42903.20 47834.30 2015-10-01 18:49:18.000 274 21152.77 114.09 42903.18 47834.26 2015-10-01 18:49:19.000 274 21152.74 114.11 42903.17 47834.26 2015-10-01 18:49:20.000 274 21152.72 114.13 42903.14 47834.27 2015-10-01 18:49:21.000 274 21152.71 114.14 42903.15 47834.23 2015-10-01 18:49:22.000 274 21152.68 114.13 42903.16 47834.19 2015-10-01 18:49:23.000 274 21152.65 114.17 42903.19 47834.21 2015-10-01 18:49:24.000 274 21152.60 114.17 42903.15 47834.17 2015-10-01 18:49:25.000 274 21152.57 114.21 42903.13 47834.15 2015-10-01 18:49:26.000 274 21152.56 114.23 42903.14 47834.16 2015-10-01 18:49:27.000 274 21152.53 114.24 42903.17 47834.12 2015-10-01 18:49:28.000 274 21152.46 114.26 42903.13 47834.11 2015-10-01 18:49:29.000 274 21152.43 114.28 42903.12 47834.08 2015-10-01 18:49:30.000 274 21152.46 114.29 42903.14 47834.07 2015-10-01 18:49:31.000 274 21152.44 114.30 42903.11 47834.05 2015-10-01 18:49:32.000 274 21152.44 114.33 42903.08 47834.04 2015-10-01 18:49:33.000 274 21152.41 114.33 42903.08 47834.05 2015-10-01 18:49:34.000 274 21152.40 114.37 42903.09 47834.05 2015-10-01 18:49:35.000 274 21152.38 114.39 42903.09 47834.02 2015-10-01 18:49:36.000 274 21152.38 114.41 42903.07 47834.03 2015-10-01 18:49:37.000 274 21152.35 114.41 42903.09 47834.01 2015-10-01 18:49:38.000 274 21152.30 114.44 42903.10 47834.00 2015-10-01 18:49:39.000 274 21152.27 114.46 42903.11 47834.01 2015-10-01 18:49:40.000 274 21152.28 114.43 42903.16 47834.01 2015-10-01 18:49:41.000 274 21152.29 114.40 42903.20 47834.03 2015-10-01 18:49:42.000 274 21152.28 114.38 42903.19 47834.05 2015-10-01 18:49:43.000 274 21152.28 114.37 42903.21 47834.06 2015-10-01 18:49:44.000 274 21152.26 114.38 42903.20 47834.08 2015-10-01 18:49:45.000 274 21152.27 114.37 42903.21 47834.09 2015-10-01 18:49:46.000 274 21152.27 114.38 42903.22 47834.10 2015-10-01 18:49:47.000 274 21152.27 114.37 42903.25 47834.10 2015-10-01 18:49:48.000 274 21152.27 114.36 42903.28 47834.12 2015-10-01 18:49:49.000 274 21152.27 114.37 42903.30 47834.15 2015-10-01 18:49:50.000 274 21152.22 114.44 42903.30 47834.14 2015-10-01 18:49:51.000 274 21152.17 114.48 42903.28 47834.11 2015-10-01 18:49:52.000 274 21152.13 114.54 42903.28 47834.11 2015-10-01 18:49:53.000 274 21152.11 114.57 42903.24 47834.05 2015-10-01 18:49:54.000 274 21152.07 114.58 42903.23 47834.03 2015-10-01 18:49:55.000 274 21152.04 114.61 42903.25 47834.00 2015-10-01 18:49:56.000 274 21152.05 114.62 42903.21 47833.98 2015-10-01 18:49:57.000 274 21152.06 114.62 42903.20 47833.97 2015-10-01 18:49:58.000 274 21152.03 114.63 42903.22 47833.97 2015-10-01 18:49:59.000 274 21152.03 114.64 42903.22 47833.98 2015-10-01 18:50:00.000 274 21152.02 114.65 42903.19 47833.97 2015-10-01 18:50:01.000 274 21152.01 114.65 42903.23 47833.99 2015-10-01 18:50:02.000 274 21152.03 114.64 42903.22 47833.96 2015-10-01 18:50:03.000 274 21152.05 114.64 42903.24 47833.98 2015-10-01 18:50:04.000 274 21152.04 114.64 42903.24 47834.01 2015-10-01 18:50:05.000 274 21152.05 114.65 42903.25 47834.04 2015-10-01 18:50:06.000 274 21152.06 114.69 42903.26 47834.03 2015-10-01 18:50:07.000 274 21152.05 114.72 42903.27 47834.05 2015-10-01 18:50:08.000 274 21152.07 114.75 42903.30 47834.05 2015-10-01 18:50:09.000 274 21152.08 114.75 42903.31 47834.08 2015-10-01 18:50:10.000 274 21152.09 114.77 42903.32 47834.08 2015-10-01 18:50:11.000 274 21152.10 114.81 42903.31 47834.08 2015-10-01 18:50:12.000 274 21152.07 114.85 42903.30 47834.10 2015-10-01 18:50:13.000 274 21152.06 114.84 42903.32 47834.09 2015-10-01 18:50:14.000 274 21152.02 114.83 42903.34 47834.06 2015-10-01 18:50:15.000 274 21151.99 114.82 42903.34 47834.08 2015-10-01 18:50:16.000 274 21152.03 114.81 42903.35 47834.09 2015-10-01 18:50:17.000 274 21152.02 114.78 42903.35 47834.11 2015-10-01 18:50:18.000 274 21151.97 114.78 42903.35 47834.07 2015-10-01 18:50:19.000 274 21151.98 114.76 42903.39 47834.12 2015-10-01 18:50:20.000 274 21151.96 114.74 42903.40 47834.10 2015-10-01 18:50:21.000 274 21151.95 114.69 42903.41 47834.12 2015-10-01 18:50:22.000 274 21151.93 114.68 42903.49 47834.15 2015-10-01 18:50:23.000 274 21151.94 114.66 42903.51 47834.19 2015-10-01 18:50:24.000 274 21151.96 114.62 42903.59 47834.21 2015-10-01 18:50:25.000 274 21151.93 114.61 42903.62 47834.24 2015-10-01 18:50:26.000 274 21151.88 114.63 42903.61 47834.27 2015-10-01 18:50:27.000 274 21151.86 114.65 42903.61 47834.28 2015-10-01 18:50:28.000 274 21151.84 114.67 42903.63 47834.28 2015-10-01 18:50:29.000 274 21151.83 114.69 42903.64 47834.30 2015-10-01 18:50:30.000 274 21151.86 114.68 42903.67 47834.29 2015-10-01 18:50:31.000 274 21151.86 114.68 42903.67 47834.30 2015-10-01 18:50:32.000 274 21151.80 114.71 42903.72 47834.32 2015-10-01 18:50:33.000 274 21151.79 114.71 42903.72 47834.29 2015-10-01 18:50:34.000 274 21151.76 114.74 42903.68 47834.33 2015-10-01 18:50:35.000 274 21151.74 114.80 42903.67 47834.29 2015-10-01 18:50:36.000 274 21151.70 114.93 42903.65 47834.27 2015-10-01 18:50:37.000 274 21151.63 115.05 42903.57 47834.21 2015-10-01 18:50:38.000 274 21151.58 115.14 42903.50 47834.11 2015-10-01 18:50:39.000 274 21151.54 115.20 42903.38 47834.02 2015-10-01 18:50:40.000 274 21151.52 115.25 42903.31 47833.92 2015-10-01 18:50:41.000 274 21151.51 115.24 42903.27 47833.85 2015-10-01 18:50:42.000 274 21151.51 115.26 42903.31 47833.79 2015-10-01 18:50:43.000 274 21151.51 115.28 42903.23 47833.79 2015-10-01 18:50:44.000 274 21151.54 115.31 42903.20 47833.74 2015-10-01 18:50:45.000 274 21151.52 115.30 42903.18 47833.74 2015-10-01 18:50:46.000 274 21151.50 115.31 42903.16 47833.73 2015-10-01 18:50:47.000 274 21151.50 115.32 42903.14 47833.72 2015-10-01 18:50:48.000 274 21151.51 115.33 42903.15 47833.68 2015-10-01 18:50:49.000 274 21151.49 115.34 42903.16 47833.69 2015-10-01 18:50:50.000 274 21151.47 115.37 42903.15 47833.70 2015-10-01 18:50:51.000 274 21151.44 115.37 42903.16 47833.69 2015-10-01 18:50:52.000 274 21151.43 115.36 42903.16 47833.69 2015-10-01 18:50:53.000 274 21151.43 115.35 42903.15 47833.66 2015-10-01 18:50:54.000 274 21151.43 115.33 42903.20 47833.69 2015-10-01 18:50:55.000 274 21151.46 115.34 42903.21 47833.71 2015-10-01 18:50:56.000 274 21151.45 115.34 42903.20 47833.72 2015-10-01 18:50:57.000 274 21151.42 115.31 42903.20 47833.72 2015-10-01 18:50:58.000 274 21151.41 115.28 42903.25 47833.72 2015-10-01 18:50:59.000 274 21151.42 115.25 42903.27 47833.76 2015-10-01 18:51:00.000 274 21151.41 115.23 42903.31 47833.75 2015-10-01 18:51:01.000 274 21151.41 115.19 42903.34 47833.79 2015-10-01 18:51:02.000 274 21151.37 115.17 42903.35 47833.80 2015-10-01 18:51:03.000 274 21151.35 115.16 42903.38 47833.83 2015-10-01 18:51:04.000 274 21151.36 115.16 42903.39 47833.85 2015-10-01 18:51:05.000 274 21151.38 115.13 42903.41 47833.85 2015-10-01 18:51:06.000 274 21151.37 115.08 42903.45 47833.88 2015-10-01 18:51:07.000 274 21151.37 115.06 42903.47 47833.90 2015-10-01 18:51:08.000 274 21151.34 115.05 42903.48 47833.89 2015-10-01 18:51:09.000 274 21151.33 115.05 42903.50 47833.93 2015-10-01 18:51:10.000 274 21151.33 115.06 42903.56 47833.94 2015-10-01 18:51:11.000 274 21151.33 115.04 42903.60 47833.96 2015-10-01 18:51:12.000 274 21151.32 115.04 42903.59 47833.96 2015-10-01 18:51:13.000 274 21151.32 115.07 42903.57 47833.99 2015-10-01 18:51:14.000 274 21151.34 115.08 42903.58 47834.01 2015-10-01 18:51:15.000 274 21151.32 115.10 42903.62 47833.98 2015-10-01 18:51:16.000 274 21151.28 115.14 42903.59 47834.01 2015-10-01 18:51:17.000 274 21151.29 115.15 42903.58 47833.96 2015-10-01 18:51:18.000 274 21151.31 115.15 42903.54 47833.93 2015-10-01 18:51:19.000 274 21151.29 115.13 42903.57 47833.93 2015-10-01 18:51:20.000 274 21151.28 115.14 42903.56 47833.94 2015-10-01 18:51:21.000 274 21151.29 115.14 42903.57 47833.92 2015-10-01 18:51:22.000 274 21151.27 115.14 42903.57 47833.94 2015-10-01 18:51:23.000 274 21151.24 115.15 42903.60 47833.93 2015-10-01 18:51:24.000 274 21151.24 115.17 42903.57 47833.94 2015-10-01 18:51:25.000 274 21151.23 115.17 42903.57 47833.94 2015-10-01 18:51:26.000 274 21151.23 115.18 42903.57 47833.95 2015-10-01 18:51:27.000 274 21151.22 115.17 42903.57 47833.94 2015-10-01 18:51:28.000 274 21151.23 115.17 42903.58 47833.96 2015-10-01 18:51:29.000 274 21151.23 115.20 42903.56 47833.94 2015-10-01 18:51:30.000 274 21151.23 115.20 42903.60 47833.96 2015-10-01 18:51:31.000 274 21151.22 115.19 42903.61 47833.97 2015-10-01 18:51:32.000 274 21151.16 115.21 42903.62 47833.97 2015-10-01 18:51:33.000 274 21151.18 115.22 42903.67 47833.97 2015-10-01 18:51:34.000 274 21151.18 115.24 42903.63 47833.97 2015-10-01 18:51:35.000 274 21151.20 115.23 42903.61 47833.97 2015-10-01 18:51:36.000 274 21151.22 115.24 42903.68 47834.00 2015-10-01 18:51:37.000 274 21151.27 115.28 42903.65 47834.01 2015-10-01 18:51:38.000 274 21151.29 115.30 42903.64 47834.04 2015-10-01 18:51:39.000 274 21151.30 115.30 42903.65 47834.03 2015-10-01 18:51:40.000 274 21151.27 115.31 42903.66 47834.04 2015-10-01 18:51:41.000 274 21151.26 115.34 42903.68 47834.04 2015-10-01 18:51:42.000 274 21151.27 115.33 42903.69 47834.04 2015-10-01 18:51:43.000 274 21151.29 115.38 42903.67 47834.06 2015-10-01 18:51:44.000 274 21151.27 115.42 42903.66 47834.06 2015-10-01 18:51:45.000 274 21151.30 115.41 42903.69 47834.06 2015-10-01 18:51:46.000 274 21151.31 115.42 42903.65 47834.05 2015-10-01 18:51:47.000 274 21151.29 115.45 42903.64 47834.05 2015-10-01 18:51:48.000 274 21151.29 115.50 42903.64 47834.03 2015-10-01 18:51:49.000 274 21151.25 115.56 42903.63 47834.02 2015-10-01 18:51:50.000 274 21151.25 115.56 42903.61 47834.01 2015-10-01 18:51:51.000 274 21151.23 115.55 42903.62 47833.97 2015-10-01 18:51:52.000 274 21151.27 115.54 42903.62 47834.00 2015-10-01 18:51:53.000 274 21151.29 115.55 42903.62 47834.03 2015-10-01 18:51:54.000 274 21151.31 115.55 42903.64 47834.04 2015-10-01 18:51:55.000 274 21151.32 115.56 42903.63 47834.07 2015-10-01 18:51:56.000 274 21151.35 115.55 42903.64 47834.04 2015-10-01 18:51:57.000 274 21151.38 115.55 42903.65 47834.08 2015-10-01 18:51:58.000 274 21151.34 115.56 42903.67 47834.07 2015-10-01 18:51:59.000 274 21151.33 115.57 42903.69 47834.07 2015-10-01 18:52:00.000 274 21151.36 115.60 42903.70 47834.07 2015-10-01 18:52:01.000 274 21151.35 115.62 42903.68 47834.06 2015-10-01 18:52:02.000 274 21151.34 115.65 42903.64 47834.04 2015-10-01 18:52:03.000 274 21151.34 115.71 42903.64 47834.04 2015-10-01 18:52:04.000 274 21151.31 115.93 42903.55 47834.01 2015-10-01 18:52:05.000 274 21151.27 116.11 42903.46 47833.93 2015-10-01 18:52:06.000 274 21151.29 116.19 42903.32 47833.81 2015-10-01 18:52:07.000 274 21151.25 116.24 42903.22 47833.73 2015-10-01 18:52:08.000 274 21151.29 116.25 42903.19 47833.65 2015-10-01 18:52:09.000 274 21151.29 116.29 42903.14 47833.61 2015-10-01 18:52:10.000 274 21151.29 116.29 42903.07 47833.55 2015-10-01 18:52:11.000 274 21151.27 116.31 42903.05 47833.55 2015-10-01 18:52:12.000 274 21151.27 116.35 42903.06 47833.50 2015-10-01 18:52:13.000 274 21151.29 116.33 42903.09 47833.50 2015-10-01 18:52:14.000 274 21151.32 116.31 42903.09 47833.52 2015-10-01 18:52:15.000 274 21151.30 116.29 42903.10 47833.50 2015-10-01 18:52:16.000 274 21151.30 116.26 42903.08 47833.53 2015-10-01 18:52:17.000 274 21151.33 116.26 42903.11 47833.56 2015-10-01 18:52:18.000 274 21151.37 116.24 42903.17 47833.60 2015-10-01 18:52:19.000 274 21151.40 116.25 42903.17 47833.61 2015-10-01 18:52:20.000 274 21151.45 116.29 42903.22 47833.65 2015-10-01 18:52:21.000 274 21151.46 116.33 42903.21 47833.71 2015-10-01 18:52:22.000 274 21151.45 116.38 42903.21 47833.70 2015-10-01 18:52:23.000 274 21151.46 116.38 42903.20 47833.71 2015-10-01 18:52:24.000 274 21151.48 116.40 42903.19 47833.71 2015-10-01 18:52:25.000 274 21151.47 116.41 42903.22 47833.72 2015-10-01 18:52:26.000 274 21151.48 116.42 42903.23 47833.71 2015-10-01 18:52:27.000 274 21151.49 116.43 42903.24 47833.72 2015-10-01 18:52:28.000 274 21151.49 116.44 42903.24 47833.75 2015-10-01 18:52:29.000 274 21151.47 116.42 42903.25 47833.73 2015-10-01 18:52:30.000 274 21151.50 116.40 42903.27 47833.77 2015-10-01 18:52:31.000 274 21151.54 116.37 42903.26 47833.76 2015-10-01 18:52:32.000 274 21151.54 116.33 42903.31 47833.81 2015-10-01 18:52:33.000 274 21151.57 116.30 42903.39 47833.87 2015-10-01 18:52:34.000 274 21151.64 116.24 42903.42 47833.93 2015-10-01 18:52:35.000 274 21151.65 116.23 42903.47 47833.97 2015-10-01 18:52:36.000 274 21151.64 116.22 42903.49 47834.00 2015-10-01 18:52:37.000 274 21151.66 116.24 42903.51 47834.05 2015-10-01 18:52:38.000 274 21151.65 116.27 42903.51 47834.04 2015-10-01 18:52:39.000 274 21151.65 116.27 42903.51 47834.07 2015-10-01 18:52:40.000 274 21151.68 116.27 42903.56 47834.07 2015-10-01 18:52:41.000 274 21151.71 116.25 42903.54 47834.09 2015-10-01 18:52:42.000 274 21151.68 116.27 42903.57 47834.12 2015-10-01 18:52:43.000 274 21151.68 116.30 42903.54 47834.11 2015-10-01 18:52:44.000 274 21151.66 116.32 42903.53 47834.11 2015-10-01 18:52:45.000 274 21151.64 116.37 42903.54 47834.10 2015-10-01 18:52:46.000 274 21151.62 116.40 42903.52 47834.08 2015-10-01 18:52:47.000 274 21151.61 116.42 42903.53 47834.07 2015-10-01 18:52:48.000 274 21151.59 116.43 42903.49 47834.02 2015-10-01 18:52:49.000 274 21151.61 116.38 42903.46 47834.03 2015-10-01 18:52:50.000 274 21151.65 116.37 42903.44 47834.01 2015-10-01 18:52:51.000 274 21151.66 116.36 42903.45 47834.01 2015-10-01 18:52:52.000 274 21151.66 116.39 42903.45 47834.01 2015-10-01 18:52:53.000 274 21151.65 116.40 42903.44 47834.01 2015-10-01 18:52:54.000 274 21151.67 116.36 42903.44 47834.02 2015-10-01 18:52:55.000 274 21151.70 116.31 42903.47 47834.00 2015-10-01 18:52:56.000 274 21151.68 116.26 42903.46 47834.02 2015-10-01 18:52:57.000 274 21151.68 116.19 42903.50 47834.04 2015-10-01 18:52:58.000 274 21151.68 116.16 42903.49 47834.06 2015-10-01 18:52:59.000 274 21151.72 116.15 42903.53 47834.06 2015-10-01 18:53:00.000 274 21151.72 116.15 42903.55 47834.09 2015-10-01 18:53:01.000 274 21151.68 116.13 42903.56 47834.11 2015-10-01 18:53:02.000 274 21151.67 116.16 42903.56 47834.12 2015-10-01 18:53:03.000 274 21151.67 116.15 42903.58 47834.12 2015-10-01 18:53:04.000 274 21151.68 116.13 42903.60 47834.12 2015-10-01 18:53:05.000 274 21151.69 116.12 42903.57 47834.11 2015-10-01 18:53:06.000 274 21151.66 116.15 42903.55 47834.10 2015-10-01 18:53:07.000 274 21151.66 116.15 42903.53 47834.07 2015-10-01 18:53:08.000 274 21151.62 116.13 42903.49 47834.07 2015-10-01 18:53:09.000 274 21151.61 116.12 42903.50 47834.04 2015-10-01 18:53:10.000 274 21151.63 116.09 42903.51 47834.06 2015-10-01 18:53:11.000 274 21151.64 116.08 42903.51 47834.05 2015-10-01 18:53:12.000 274 21151.63 116.05 42903.48 47834.04 2015-10-01 18:53:13.000 274 21151.63 116.06 42903.48 47834.04 2015-10-01 18:53:14.000 274 21151.61 116.03 42903.53 47834.04 2015-10-01 18:53:15.000 274 21151.60 116.00 42903.52 47834.04 2015-10-01 18:53:16.000 274 21151.61 115.98 42903.53 47834.06 2015-10-01 18:53:17.000 274 21151.59 115.99 42903.53 47834.05 2015-10-01 18:53:18.000 274 21151.61 115.97 42903.48 47834.04 2015-10-01 18:53:19.000 274 21151.59 115.97 42903.46 47834.02 2015-10-01 18:53:20.000 274 21151.60 115.95 42903.47 47834.01 2015-10-01 18:53:21.000 274 21151.59 115.91 42903.44 47833.96 2015-10-01 18:53:22.000 274 21151.57 115.92 42903.43 47833.96 2015-10-01 18:53:23.000 274 21151.56 115.93 42903.40 47833.97 2015-10-01 18:53:24.000 274 21151.56 115.93 42903.42 47833.95 2015-10-01 18:53:25.000 274 21151.55 115.96 42903.38 47833.91 2015-10-01 18:53:26.000 274 21151.54 115.96 42903.39 47833.91 2015-10-01 18:53:27.000 274 21151.57 115.97 42903.36 47833.93 2015-10-01 18:53:28.000 274 21151.57 115.89 42903.34 47833.87 2015-10-01 18:53:29.000 274 21151.56 115.78 42903.32 47833.87 2015-10-01 18:53:30.000 274 21151.50 115.71 42903.30 47833.82 2015-10-01 18:53:31.000 274 21151.48 115.65 42903.31 47833.82 2015-10-01 18:53:32.000 274 21151.50 115.62 42903.27 47833.81 2015-10-01 18:53:33.000 274 21151.49 115.61 42903.31 47833.81 2015-10-01 18:53:34.000 274 21151.45 115.55 42903.36 47833.81 2015-10-01 18:53:35.000 274 21151.43 115.50 42903.36 47833.82 2015-10-01 18:53:36.000 274 21151.44 115.43 42903.37 47833.82 2015-10-01 18:53:37.000 274 21151.42 115.42 42903.42 47833.85 2015-10-01 18:53:38.000 274 21151.41 115.44 42903.39 47833.86 2015-10-01 18:53:39.000 274 21151.40 115.50 42903.38 47833.86 2015-10-01 18:53:40.000 274 21151.38 115.58 42903.35 47833.84 2015-10-01 18:53:41.000 274 21151.36 115.62 42903.32 47833.83 2015-10-01 18:53:42.000 274 21151.37 115.61 42903.27 47833.80 2015-10-01 18:53:43.000 274 21151.37 115.60 42903.32 47833.75 2015-10-01 18:53:44.000 274 21151.33 115.58 42903.31 47833.73 2015-10-01 18:53:45.000 274 21151.34 115.54 42903.31 47833.72 2015-10-01 18:53:46.000 274 21151.34 115.51 42903.33 47833.71 2015-10-01 18:53:47.000 274 21151.33 115.50 42903.28 47833.72 2015-10-01 18:53:48.000 274 21151.33 115.48 42903.29 47833.73 2015-10-01 18:53:49.000 274 21151.34 115.48 42903.35 47833.76 2015-10-01 18:53:50.000 274 21151.34 115.45 42903.36 47833.75 2015-10-01 18:53:51.000 274 21151.38 115.45 42903.37 47833.80 2015-10-01 18:53:52.000 274 21151.39 115.43 42903.38 47833.78 2015-10-01 18:53:53.000 274 21151.41 115.44 42903.39 47833.84 2015-10-01 18:53:54.000 274 21151.40 115.43 42903.40 47833.85 2015-10-01 18:53:55.000 274 21151.39 115.44 42903.41 47833.86 2015-10-01 18:53:56.000 274 21151.38 115.44 42903.44 47833.87 2015-10-01 18:53:57.000 274 21151.38 115.47 42903.45 47833.87 2015-10-01 18:53:58.000 274 21151.37 115.52 42903.45 47833.89 2015-10-01 18:53:59.000 274 21151.32 115.57 42903.42 47833.86 2015-10-01 18:54:00.000 274 21151.34 115.61 42903.39 47833.86 2015-10-01 18:54:01.000 274 21151.33 115.63 42903.37 47833.81 2015-10-01 18:54:02.000 274 21151.35 115.69 42903.39 47833.79 2015-10-01 18:54:03.000 274 21151.38 115.75 42903.36 47833.80 2015-10-01 18:54:04.000 274 21151.40 115.76 42903.35 47833.80 2015-10-01 18:54:05.000 274 21151.44 115.74 42903.36 47833.83 2015-10-01 18:54:06.000 274 21151.47 115.73 42903.45 47833.87 2015-10-01 18:54:07.000 274 21151.50 115.72 42903.45 47833.91 2015-10-01 18:54:08.000 274 21151.50 115.70 42903.48 47833.96 2015-10-01 18:54:09.000 274 21151.53 115.67 42903.56 47833.98 2015-10-01 18:54:10.000 274 21151.54 115.66 42903.64 47834.06 2015-10-01 18:54:11.000 274 21151.54 115.68 42903.65 47834.07 2015-10-01 18:54:12.000 274 21151.56 115.71 42903.65 47834.11 2015-10-01 18:54:13.000 274 21151.56 115.68 42903.65 47834.13 2015-10-01 18:54:14.000 274 21151.58 115.65 42903.66 47834.14 2015-10-01 18:54:15.000 274 21151.59 115.62 42903.65 47834.17 2015-10-01 18:54:16.000 274 21151.59 115.58 42903.68 47834.20 2015-10-01 18:54:17.000 274 21151.60 115.54 42903.72 47834.20 2015-10-01 18:54:18.000 274 21151.58 115.50 42903.74 47834.23 2015-10-01 18:54:19.000 274 21151.59 115.48 42903.79 47834.25 2015-10-01 18:54:20.000 274 21151.60 115.45 42903.83 47834.28 2015-10-01 18:54:21.000 274 21151.58 115.42 42903.84 47834.27 2015-10-01 18:54:22.000 274 21151.56 115.38 42903.82 47834.28 2015-10-01 18:54:23.000 274 21151.56 115.36 42903.84 47834.29 2015-10-01 18:54:24.000 274 21151.58 115.33 42903.88 47834.30 2015-10-01 18:54:25.000 274 21151.58 115.32 42903.91 47834.35 2015-10-01 18:54:26.000 274 21151.59 115.30 42903.90 47834.35 2015-10-01 18:54:27.000 274 21151.58 115.25 42903.90 47834.38 2015-10-01 18:54:28.000 274 21151.56 115.17 42903.93 47834.36 2015-10-01 18:54:29.000 274 21151.58 115.11 42903.94 47834.39 2015-10-01 18:54:30.000 274 21151.55 115.08 42903.96 47834.40 2015-10-01 18:54:31.000 274 21151.53 115.05 42904.00 47834.41 2015-10-01 18:54:32.000 274 21151.54 115.01 42904.01 47834.45 2015-10-01 18:54:33.000 274 21151.52 114.99 42904.03 47834.45 2015-10-01 18:54:34.000 274 21151.51 114.98 42904.03 47834.46 2015-10-01 18:54:35.000 274 21151.51 114.97 42904.02 47834.46 2015-10-01 18:54:36.000 274 21151.46 114.96 42904.03 47834.46 2015-10-01 18:54:37.000 274 21151.42 114.99 42904.03 47834.45 2015-10-01 18:54:38.000 274 21151.39 114.96 42904.02 47834.40 2015-10-01 18:54:39.000 274 21151.37 114.96 42904.02 47834.40 2015-10-01 18:54:40.000 274 21151.34 114.97 42904.03 47834.37 2015-10-01 18:54:41.000 274 21151.36 114.98 42904.00 47834.37 2015-10-01 18:54:42.000 274 21151.38 114.96 42903.96 47834.34 2015-10-01 18:54:43.000 274 21151.40 114.98 42903.97 47834.34 2015-10-01 18:54:44.000 274 21151.35 114.97 42903.96 47834.30 2015-10-01 18:54:45.000 274 21151.34 114.97 42903.93 47834.31 2015-10-01 18:54:46.000 274 21151.34 114.97 42903.90 47834.31 2015-10-01 18:54:47.000 274 21151.35 114.99 42903.91 47834.26 2015-10-01 18:54:48.000 274 21151.39 115.00 42903.90 47834.27 2015-10-01 18:54:49.000 274 21151.36 115.01 42903.89 47834.26 2015-10-01 18:54:50.000 274 21151.33 115.00 42903.87 47834.25 2015-10-01 18:54:51.000 274 21151.30 115.02 42903.86 47834.24 2015-10-01 18:54:52.000 274 21151.32 115.02 42903.86 47834.25 2015-10-01 18:54:53.000 274 21151.31 115.00 42903.83 47834.20 2015-10-01 18:54:54.000 274 21151.30 115.00 42903.83 47834.18 2015-10-01 18:54:55.000 274 21151.28 114.99 42903.82 47834.18 2015-10-01 18:54:56.000 274 21151.27 114.91 42903.83 47834.16 2015-10-01 18:54:57.000 274 21151.24 114.81 42903.84 47834.14 2015-10-01 18:54:58.000 274 21151.22 114.72 42903.88 47834.16 2015-10-01 18:54:59.000 274 21151.23 114.67 42903.87 47834.18 2015-10-01 18:55:00.000 274 21151.21 114.65 42903.89 47834.16 2015-10-01 18:55:01.000 274 21151.18 114.63 42903.91 47834.18 2015-10-01 18:55:02.000 274 21151.15 114.61 42903.92 47834.19 2015-10-01 18:55:03.000 274 21151.15 114.56 42903.94 47834.18 2015-10-01 18:55:04.000 274 21151.11 114.52 42903.95 47834.20 2015-10-01 18:55:05.000 274 21151.13 114.52 42903.98 47834.21 2015-10-01 18:55:06.000 274 21151.13 114.53 42903.99 47834.25 2015-10-01 18:55:07.000 274 21151.14 114.50 42904.02 47834.26 2015-10-01 18:55:08.000 274 21151.17 114.49 42904.04 47834.27 2015-10-01 18:55:09.000 274 21151.18 114.47 42904.10 47834.33 2015-10-01 18:55:10.000 274 21151.21 114.46 42904.14 47834.39 2015-10-01 18:55:11.000 274 21151.24 114.45 42904.20 47834.40 2015-10-01 18:55:12.000 274 21151.26 114.44 42904.24 47834.49 2015-10-01 18:55:13.000 274 21151.25 114.43 42904.27 47834.51 2015-10-01 18:55:14.000 274 21151.27 114.45 42904.30 47834.55 2015-10-01 18:55:15.000 274 21151.29 114.44 42904.29 47834.56 2015-10-01 18:55:16.000 274 21151.29 114.42 42904.30 47834.59 2015-10-01 18:55:17.000 274 21151.28 114.42 42904.31 47834.59 2015-10-01 18:55:18.000 274 21151.25 114.41 42904.31 47834.60 2015-10-01 18:55:19.000 274 21151.26 114.39 42904.30 47834.60 2015-10-01 18:55:20.000 274 21151.24 114.37 42904.31 47834.60 2015-10-01 18:55:21.000 274 21151.19 114.35 42904.35 47834.60 2015-10-01 18:55:22.000 274 21151.22 114.32 42904.37 47834.60 2015-10-01 18:55:23.000 274 21151.23 114.30 42904.38 47834.61 2015-10-01 18:55:24.000 274 21151.20 114.27 42904.40 47834.62 2015-10-01 18:55:25.000 274 21151.20 114.22 42904.42 47834.64 2015-10-01 18:55:26.000 274 21151.18 114.20 42904.42 47834.63 2015-10-01 18:55:27.000 274 21151.13 114.23 42904.44 47834.63 2015-10-01 18:55:28.000 274 21151.13 114.20 42904.43 47834.65 2015-10-01 18:55:29.000 274 21151.14 114.19 42904.42 47834.65 2015-10-01 18:55:30.000 274 21151.13 114.19 42904.44 47834.64 2015-10-01 18:55:31.000 274 21151.10 114.17 42904.45 47834.64 2015-10-01 18:55:32.000 274 21151.07 114.16 42904.45 47834.67 2015-10-01 18:55:33.000 274 21151.10 114.14 42904.43 47834.64 2015-10-01 18:55:34.000 274 21151.08 114.14 42904.45 47834.62 2015-10-01 18:55:35.000 274 21151.06 114.10 42904.46 47834.66 2015-10-01 18:55:36.000 274 21151.06 114.06 42904.44 47834.63 2015-10-01 18:55:37.000 274 21151.04 114.04 42904.42 47834.65 2015-10-01 18:55:38.000 274 21151.01 114.08 42904.45 47834.67 2015-10-01 18:55:39.000 274 21151.01 114.13 42904.43 47834.64 2015-10-01 18:55:40.000 274 21150.94 114.16 42904.41 47834.61 2015-10-01 18:55:41.000 274 21150.91 114.24 42904.39 47834.54 2015-10-01 18:55:42.000 274 21150.92 114.36 42904.27 47834.50 2015-10-01 18:55:43.000 274 21150.87 114.40 42904.18 47834.40 2015-10-01 18:55:44.000 274 21150.86 114.40 42904.14 47834.30 2015-10-01 18:55:45.000 274 21150.86 114.35 42904.10 47834.23 2015-10-01 18:55:46.000 274 21150.87 114.33 42904.04 47834.20 2015-10-01 18:55:47.000 274 21150.83 114.27 42904.04 47834.15 2015-10-01 18:55:48.000 274 21150.77 114.23 42904.03 47834.16 2015-10-01 18:55:49.000 274 21150.72 114.20 42903.99 47834.13 2015-10-01 18:55:50.000 274 21150.67 114.18 42904.00 47834.07 2015-10-01 18:55:51.000 274 21150.70 114.12 42904.02 47834.08 2015-10-01 18:55:52.000 274 21150.73 114.04 42904.03 47834.05 2015-10-01 18:55:53.000 274 21150.74 113.97 42904.06 47834.10 2015-10-01 18:55:54.000 274 21150.76 113.91 42904.11 47834.18 2015-10-01 18:55:55.000 274 21150.75 113.88 42904.14 47834.21 2015-10-01 18:55:56.000 274 21150.75 113.88 42904.17 47834.23 2015-10-01 18:55:57.000 274 21150.73 113.89 42904.16 47834.23 2015-10-01 18:55:58.000 274 21150.70 113.86 42904.17 47834.22 2015-10-01 18:55:59.000 274 21150.66 113.88 42904.20 47834.24 2015-10-01 18:56:00.000 274 21150.61 113.87 42904.19 47834.21 2015-10-01 18:56:01.000 274 21150.55 113.83 42904.17 47834.19 2015-10-01 18:56:02.000 274 21150.48 113.78 42904.17 47834.15 2015-10-01 18:56:03.000 274 21150.43 113.77 42904.18 47834.12 2015-10-01 18:56:04.000 274 21150.38 113.75 42904.15 47834.10 2015-10-01 18:56:05.000 274 21150.37 113.74 42904.14 47834.07 2015-10-01 18:56:06.000 274 21150.35 113.71 42904.13 47834.03 2015-10-01 18:56:07.000 274 21150.34 113.72 42904.11 47834.01 2015-10-01 18:56:08.000 274 21150.32 113.71 42904.12 47834.01 2015-10-01 18:56:09.000 274 21150.24 113.71 42904.11 47833.98 2015-10-01 18:56:10.000 274 21150.19 113.73 42904.07 47833.96 2015-10-01 18:56:11.000 274 21150.16 113.75 42904.06 47833.95 2015-10-01 18:56:12.000 274 21150.11 113.75 42904.08 47833.88 2015-10-01 18:56:13.000 274 21150.07 113.75 42904.02 47833.85 2015-10-01 18:56:14.000 274 21150.01 113.75 42904.02 47833.81 2015-10-01 18:56:15.000 274 21149.99 113.77 42903.98 47833.78 2015-10-01 18:56:16.000 274 21149.97 113.78 42903.97 47833.76 2015-10-01 18:56:17.000 274 21149.95 113.79 42904.00 47833.76 2015-10-01 18:56:18.000 274 21149.95 113.79 42903.99 47833.72 2015-10-01 18:56:19.000 274 21149.94 113.83 42904.00 47833.73 2015-10-01 18:56:20.000 274 21149.96 113.84 42904.02 47833.70 2015-10-01 18:56:21.000 274 21149.97 113.87 42903.98 47833.74 2015-10-01 18:56:22.000 274 21149.97 113.88 42903.99 47833.73 2015-10-01 18:56:23.000 274 21149.96 113.89 42903.99 47833.72 2015-10-01 18:56:24.000 274 21149.96 113.86 42903.98 47833.75 2015-10-01 18:56:25.000 274 21149.94 113.84 42904.02 47833.75 2015-10-01 18:56:26.000 274 21149.92 113.82 42904.04 47833.73 2015-10-01 18:56:27.000 274 21149.89 113.82 42904.05 47833.77 2015-10-01 18:56:28.000 274 21149.89 113.81 42904.07 47833.78 2015-10-01 18:56:29.000 274 21149.88 113.79 42904.10 47833.77 2015-10-01 18:56:30.000 274 21149.85 113.77 42904.12 47833.80 2015-10-01 18:56:31.000 274 21149.82 113.79 42904.11 47833.80 2015-10-01 18:56:32.000 274 21149.82 113.80 42904.14 47833.79 2015-10-01 18:56:33.000 274 21149.74 113.89 42904.13 47833.80 2015-10-01 18:56:34.000 274 21149.71 113.95 42904.09 47833.75 2015-10-01 18:56:35.000 274 21149.70 114.04 42904.06 47833.73 2015-10-01 18:56:36.000 274 21149.68 114.09 42904.04 47833.66 2015-10-01 18:56:37.000 274 21149.64 114.10 42904.01 47833.63 2015-10-01 18:56:38.000 274 21149.62 114.09 42903.96 47833.59 2015-10-01 18:56:39.000 274 21149.58 114.08 42904.00 47833.53 2015-10-01 18:56:40.000 274 21149.57 114.08 42903.98 47833.52 2015-10-01 18:56:41.000 274 21149.54 114.06 42903.94 47833.51 2015-10-01 18:56:42.000 274 21149.51 114.04 42903.95 47833.52 2015-10-01 18:56:43.000 274 21149.53 114.03 42903.96 47833.49 2015-10-01 18:56:44.000 274 21149.51 114.01 42903.93 47833.48 2015-10-01 18:56:45.000 274 21149.48 114.03 42903.93 47833.48 2015-10-01 18:56:46.000 274 21149.47 114.04 42903.95 47833.48 2015-10-01 18:56:47.000 274 21149.46 114.01 42903.96 47833.47 2015-10-01 18:56:48.000 274 21149.41 114.01 42903.94 47833.45 2015-10-01 18:56:49.000 274 21149.40 114.01 42903.93 47833.44 2015-10-01 18:56:50.000 274 21149.39 114.02 42903.93 47833.42 2015-10-01 18:56:51.000 274 21149.32 114.02 42903.91 47833.42 2015-10-01 18:56:52.000 274 21149.26 114.04 42903.92 47833.39 2015-10-01 18:56:53.000 274 21149.25 114.05 42903.90 47833.35 2015-10-01 18:56:54.000 274 21149.21 114.03 42903.93 47833.36 2015-10-01 18:56:55.000 274 21149.23 114.07 42903.93 47833.32 2015-10-01 18:56:56.000 274 21149.22 114.05 42903.93 47833.33 2015-10-01 18:56:57.000 274 21149.19 114.06 42903.90 47833.31 2015-10-01 18:56:58.000 274 21149.16 114.05 42903.90 47833.28 2015-10-01 18:56:59.000 274 21149.13 114.05 42903.91 47833.29 2015-10-01 18:57:00.000 274 21149.16 114.02 42903.94 47833.28 2015-10-01 18:57:01.000 274 21149.21 113.99 42903.97 47833.31 2015-10-01 18:57:02.000 274 21149.22 114.06 42903.96 47833.38 2015-10-01 18:57:03.000 274 21149.27 114.16 42903.94 47833.37 2015-10-01 18:57:04.000 274 21149.33 114.16 42903.86 47833.35 2015-10-01 18:57:05.000 274 21149.38 114.11 42903.86 47833.36 2015-10-01 18:57:06.000 274 21149.40 114.08 42903.88 47833.36 2015-10-01 18:57:07.000 274 21149.41 114.04 42903.89 47833.37 2015-10-01 18:57:08.000 274 21149.40 114.01 42903.87 47833.38 2015-10-01 18:57:09.000 274 21149.42 113.97 42903.86 47833.38 2015-10-01 18:57:10.000 274 21149.44 113.92 42903.89 47833.36 2015-10-01 18:57:11.000 274 21149.41 113.92 42903.94 47833.39 2015-10-01 18:57:12.000 274 21149.43 113.96 42903.95 47833.40 2015-10-01 18:57:13.000 274 21149.43 113.95 42903.97 47833.43 2015-10-01 18:57:14.000 274 21149.40 113.94 42904.04 47833.45 2015-10-01 18:57:15.000 274 21149.39 113.96 42904.07 47833.48 2015-10-01 18:57:16.000 274 21149.37 113.99 42904.12 47833.48 2015-10-01 18:57:17.000 274 21149.38 113.98 42904.14 47833.53 2015-10-01 18:57:18.000 274 21149.40 113.99 42904.12 47833.55 2015-10-01 18:57:19.000 274 21149.43 113.99 42904.15 47833.58 2015-10-01 18:57:20.000 274 21149.50 113.95 42904.14 47833.63 2015-10-01 18:57:21.000 274 21149.50 113.94 42904.21 47833.65 2015-10-01 18:57:22.000 274 21149.52 113.92 42904.27 47833.69 2015-10-01 18:57:23.000 274 21149.51 113.93 42904.28 47833.74 2015-10-01 18:57:24.000 274 21149.49 113.97 42904.31 47833.77 2015-10-01 18:57:25.000 274 21149.49 113.98 42904.31 47833.78 2015-10-01 18:57:26.000 274 21149.49 113.99 42904.30 47833.78 2015-10-01 18:57:27.000 274 21149.47 113.97 42904.32 47833.76 2015-10-01 18:57:28.000 274 21149.44 114.00 42904.32 47833.74 2015-10-01 18:57:29.000 274 21149.43 114.02 42904.30 47833.75 2015-10-01 18:57:30.000 274 21149.40 114.04 42904.30 47833.75 2015-10-01 18:57:31.000 274 21149.36 114.12 42904.30 47833.73 2015-10-01 18:57:32.000 274 21149.37 114.15 42904.28 47833.68 2015-10-01 18:57:33.000 274 21149.34 114.19 42904.26 47833.65 2015-10-01 18:57:34.000 274 21149.31 114.21 42904.20 47833.63 2015-10-01 18:57:35.000 274 21149.29 114.25 42904.17 47833.59 2015-10-01 18:57:36.000 274 21149.27 114.27 42904.14 47833.56 2015-10-01 18:57:37.000 274 21149.28 114.27 42904.14 47833.56 2015-10-01 18:57:38.000 274 21149.27 114.23 42904.14 47833.52 2015-10-01 18:57:39.000 274 21149.27 114.19 42904.15 47833.51 2015-10-01 18:57:40.000 274 21149.27 114.17 42904.21 47833.55 2015-10-01 18:57:41.000 274 21149.26 114.18 42904.19 47833.53 2015-10-01 18:57:42.000 274 21149.25 114.20 42904.21 47833.55 2015-10-01 18:57:43.000 274 21149.25 114.22 42904.22 47833.54 2015-10-01 18:57:44.000 274 21149.24 114.23 42904.18 47833.55 2015-10-01 18:57:45.000 274 21149.23 114.23 42904.18 47833.56 2015-10-01 18:57:46.000 274 21149.19 114.22 42904.21 47833.55 2015-10-01 18:57:47.000 274 21149.12 114.22 42904.17 47833.53 2015-10-01 18:57:48.000 274 21149.07 114.21 42904.21 47833.50 2015-10-01 18:57:49.000 274 21149.06 114.24 42904.20 47833.50 2015-10-01 18:57:50.000 274 21149.09 114.23 42904.18 47833.46 2015-10-01 18:57:51.000 274 21149.07 114.22 42904.18 47833.49 2015-10-01 18:57:52.000 274 21149.04 114.23 42904.18 47833.49 2015-10-01 18:57:53.000 274 21148.97 114.26 42904.20 47833.48 2015-10-01 18:57:54.000 274 21148.93 114.28 42904.16 47833.43 2015-10-01 18:57:55.000 274 21148.90 114.29 42904.15 47833.41 2015-10-01 18:57:56.000 274 21148.85 114.31 42904.16 47833.42 2015-10-01 18:57:57.000 274 21148.85 114.31 42904.19 47833.40 2015-10-01 18:57:58.000 274 21148.85 114.31 42904.20 47833.38 2015-10-01 18:57:59.000 274 21148.85 114.32 42904.20 47833.39 2015-10-01 18:58:00.000 274 21148.86 114.33 42904.18 47833.39 2015-10-01 18:58:01.000 274 21148.86 114.34 42904.19 47833.39 2015-10-01 18:58:02.000 274 21148.85 114.35 42904.21 47833.40 2015-10-01 18:58:03.000 274 21148.87 114.35 42904.19 47833.41 2015-10-01 18:58:04.000 274 21148.87 114.36 42904.21 47833.39 2015-10-01 18:58:05.000 274 21148.87 114.36 42904.22 47833.42 2015-10-01 18:58:06.000 274 21148.91 114.36 42904.25 47833.43 2015-10-01 18:58:07.000 274 21148.94 114.37 42904.28 47833.46 2015-10-01 18:58:08.000 274 21148.96 114.35 42904.29 47833.47 2015-10-01 18:58:09.000 274 21148.95 114.35 42904.28 47833.47 2015-10-01 18:58:10.000 274 21148.99 114.32 42904.29 47833.53 2015-10-01 18:58:11.000 274 21149.06 114.28 42904.32 47833.56 2015-10-01 18:58:12.000 274 21149.13 114.25 42904.35 47833.58 2015-10-01 18:58:13.000 274 21149.20 114.22 42904.39 47833.66 2015-10-01 18:58:14.000 274 21149.24 114.21 42904.40 47833.72 2015-10-01 18:58:15.000 274 21149.26 114.25 42904.42 47833.75 2015-10-01 18:58:16.000 274 21149.27 114.26 42904.45 47833.77 2015-10-01 18:58:17.000 274 21149.27 114.26 42904.46 47833.77 2015-10-01 18:58:18.000 274 21149.30 114.26 42904.44 47833.82 2015-10-01 18:58:19.000 274 21149.31 114.29 42904.46 47833.81 2015-10-01 18:58:20.000 274 21149.33 114.29 42904.45 47833.85 2015-10-01 18:58:21.000 274 21149.34 114.32 42904.50 47833.85 2015-10-01 18:58:22.000 274 21149.33 114.34 42904.50 47833.86 2015-10-01 18:58:23.000 274 21149.32 114.35 42904.47 47833.83 2015-10-01 18:58:24.000 274 21149.32 114.36 42904.50 47833.85 2015-10-01 18:58:25.000 274 21149.30 114.36 42904.50 47833.86 2015-10-01 18:58:26.000 274 21149.28 114.39 42904.48 47833.85 2015-10-01 18:58:27.000 274 21149.28 114.40 42904.48 47833.84 2015-10-01 18:58:28.000 274 21149.29 114.39 42904.49 47833.87 2015-10-01 18:58:29.000 274 21149.30 114.40 42904.46 47833.85 2015-10-01 18:58:30.000 274 21149.31 114.40 42904.48 47833.88 2015-10-01 18:58:31.000 274 21149.27 114.39 42904.46 47833.85 2015-10-01 18:58:32.000 274 21149.27 114.39 42904.48 47833.87 2015-10-01 18:58:33.000 274 21149.27 114.40 42904.50 47833.84 2015-10-01 18:58:34.000 274 21149.24 114.41 42904.48 47833.85 2015-10-01 18:58:35.000 274 21149.22 114.40 42904.50 47833.84 2015-10-01 18:58:36.000 274 21149.23 114.40 42904.51 47833.85 2015-10-01 18:58:37.000 274 21149.20 114.37 42904.54 47833.86 2015-10-01 18:58:38.000 274 21149.22 114.35 42904.54 47833.87 2015-10-01 18:58:39.000 274 21149.19 114.36 42904.59 47833.87 2015-10-01 18:58:40.000 274 21149.17 114.35 42904.57 47833.85 2015-10-01 18:58:41.000 274 21149.17 114.35 42904.58 47833.90 2015-10-01 18:58:42.000 274 21149.17 114.35 42904.57 47833.90 2015-10-01 18:58:43.000 274 21149.17 114.38 42904.58 47833.87 2015-10-01 18:58:44.000 274 21149.17 114.39 42904.58 47833.87 2015-10-01 18:58:45.000 274 21149.18 114.41 42904.55 47833.87 2015-10-01 18:58:46.000 274 21149.16 114.42 42904.49 47833.86 2015-10-01 18:58:47.000 274 21149.15 114.43 42904.48 47833.82 2015-10-01 18:58:48.000 274 21149.15 114.47 42904.46 47833.80 2015-10-01 18:58:49.000 274 21149.11 114.49 42904.44 47833.76 2015-10-01 18:58:50.000 274 21149.08 114.54 42904.42 47833.71 2015-10-01 18:58:51.000 274 21149.06 114.55 42904.39 47833.70 2015-10-01 18:58:52.000 274 21149.02 114.57 42904.34 47833.64 2015-10-01 18:58:53.000 274 21149.00 114.60 42904.34 47833.63 2015-10-01 18:58:54.000 274 21149.02 114.60 42904.35 47833.60 2015-10-01 18:58:55.000 274 21148.98 114.61 42904.35 47833.60 2015-10-01 18:58:56.000 274 21148.99 114.60 42904.34 47833.57 2015-10-01 18:58:57.000 274 21149.00 114.61 42904.34 47833.57 2015-10-01 18:58:58.000 274 21148.98 114.62 42904.31 47833.58 2015-10-01 18:58:59.000 274 21149.02 114.63 42904.28 47833.58 2015-10-01 18:59:00.000 274 21149.00 114.62 42904.31 47833.56 2015-10-01 18:59:01.000 274 21148.99 114.65 42904.26 47833.55 2015-10-01 18:59:02.000 274 21149.00 114.65 42904.26 47833.56 2015-10-01 18:59:03.000 274 21148.99 114.66 42904.31 47833.55 2015-10-01 18:59:04.000 274 21148.98 114.67 42904.28 47833.55 2015-10-01 18:59:05.000 274 21148.93 114.71 42904.28 47833.54 2015-10-01 18:59:06.000 274 21148.90 114.76 42904.27 47833.55 2015-10-01 18:59:07.000 274 21148.91 114.79 42904.23 47833.51 2015-10-01 18:59:08.000 274 21148.91 114.83 42904.25 47833.51 2015-10-01 18:59:09.000 274 21148.93 114.85 42904.24 47833.50 2015-10-01 18:59:10.000 274 21148.93 114.85 42904.23 47833.47 2015-10-01 18:59:11.000 274 21148.92 114.85 42904.22 47833.48 2015-10-01 18:59:12.000 274 21148.92 114.89 42904.23 47833.49 2015-10-01 18:59:13.000 274 21148.91 114.92 42904.21 47833.48 2015-10-01 18:59:14.000 274 21148.89 114.91 42904.26 47833.47 2015-10-01 18:59:15.000 274 21148.83 114.93 42904.27 47833.48 2015-10-01 18:59:16.000 274 21148.82 114.97 42904.25 47833.48 2015-10-01 18:59:17.000 274 21148.86 114.98 42904.25 47833.47 2015-10-01 18:59:18.000 274 21148.84 114.98 42904.26 47833.47 2015-10-01 18:59:19.000 274 21148.79 114.98 42904.29 47833.49 2015-10-01 18:59:20.000 274 21148.77 114.99 42904.27 47833.47 2015-10-01 18:59:21.000 274 21148.80 114.99 42904.30 47833.47 2015-10-01 18:59:22.000 274 21148.79 115.01 42904.30 47833.48 2015-10-01 18:59:23.000 274 21148.75 115.01 42904.29 47833.46 2015-10-01 18:59:24.000 274 21148.74 114.99 42904.30 47833.47 2015-10-01 18:59:25.000 274 21148.73 115.01 42904.33 47833.48 2015-10-01 18:59:26.000 274 21148.71 114.99 42904.36 47833.47 2015-10-01 18:59:27.000 274 21148.70 114.98 42904.35 47833.47 2015-10-01 18:59:28.000 274 21148.67 114.98 42904.38 47833.48 2015-10-01 18:59:29.000 274 21148.64 114.98 42904.35 47833.49 2015-10-01 18:59:30.000 274 21148.61 114.98 42904.36 47833.47 2015-10-01 18:59:31.000 274 21148.59 115.01 42904.35 47833.49 2015-10-01 18:59:32.000 274 21148.58 115.04 42904.32 47833.44 2015-10-01 18:59:33.000 274 21148.54 115.05 42904.32 47833.44 2015-10-01 18:59:34.000 274 21148.48 115.10 42904.29 47833.40 2015-10-01 18:59:35.000 274 21148.44 115.12 42904.30 47833.38 2015-10-01 18:59:36.000 274 21148.40 115.12 42904.30 47833.34 2015-10-01 18:59:37.000 274 21148.40 115.13 42904.27 47833.31 2015-10-01 18:59:38.000 274 21148.39 115.16 42904.28 47833.27 2015-10-01 18:59:39.000 274 21148.39 115.19 42904.25 47833.27 2015-10-01 18:59:40.000 274 21148.35 115.20 42904.22 47833.25 2015-10-01 18:59:41.000 274 21148.28 115.22 42904.23 47833.24 2015-10-01 18:59:42.000 274 21148.25 115.23 42904.22 47833.22 2015-10-01 18:59:43.000 274 21148.23 115.24 42904.25 47833.19 2015-10-01 18:59:44.000 274 21148.24 115.23 42904.25 47833.18 2015-10-01 18:59:45.000 274 21148.21 115.25 42904.27 47833.20 2015-10-01 18:59:46.000 274 21148.15 115.30 42904.25 47833.17 2015-10-01 18:59:47.000 274 21148.12 115.31 42904.26 47833.13 2015-10-01 18:59:48.000 274 21148.09 115.32 42904.21 47833.12 2015-10-01 18:59:49.000 274 21148.08 115.32 42904.23 47833.12 2015-10-01 18:59:50.000 274 21148.06 115.36 42904.20 47833.09 2015-10-01 18:59:51.000 274 21148.04 115.41 42904.19 47833.07 2015-10-01 18:59:52.000 274 21148.05 115.46 42904.18 47833.06 2015-10-01 18:59:53.000 274 21148.01 115.50 42904.18 47833.02 2015-10-01 18:59:54.000 274 21147.99 115.52 42904.14 47833.01 2015-10-01 18:59:55.000 274 21147.95 115.52 42904.14 47832.98 2015-10-01 18:59:56.000 274 21147.93 115.51 42904.13 47832.96 2015-10-01 18:59:57.000 274 21147.91 115.49 42904.11 47832.97 2015-10-01 18:59:58.000 274 21147.91 115.49 42904.18 47832.97 2015-10-01 18:59:59.000 274 21147.86 115.54 42904.19 47832.93 2015-10-01 19:00:00.000 274 21147.83 115.55 42904.18 47832.93 2015-10-01 19:00:01.000 274 21147.78 115.60 42904.17 47832.92 2015-10-01 19:00:02.000 274 21147.76 115.64 42904.15 47832.88 2015-10-01 19:00:03.000 274 21147.73 115.68 42904.16 47832.89 2015-10-01 19:00:04.000 274 21147.73 115.68 42904.12 47832.89 2015-10-01 19:00:05.000 274 21147.69 115.65 42904.12 47832.85 2015-10-01 19:00:06.000 274 21147.67 115.64 42904.16 47832.86 2015-10-01 19:00:07.000 274 21147.68 115.65 42904.17 47832.85 2015-10-01 19:00:08.000 274 21147.66 115.66 42904.18 47832.83 2015-10-01 19:00:09.000 274 21147.66 115.67 42904.16 47832.86 2015-10-01 19:00:10.000 274 21147.60 115.69 42904.14 47832.83 2015-10-01 19:00:11.000 274 21147.57 115.67 42904.15 47832.82 2015-10-01 19:00:12.000 274 21147.54 115.69 42904.20 47832.84 2015-10-01 19:00:13.000 274 21147.53 115.67 42904.19 47832.84 2015-10-01 19:00:14.000 274 21147.49 115.67 42904.17 47832.82 2015-10-01 19:00:15.000 274 21147.45 115.64 42904.20 47832.83 2015-10-01 19:00:16.000 274 21147.43 115.65 42904.25 47832.83 2015-10-01 19:00:17.000 274 21147.40 115.66 42904.26 47832.85 2015-10-01 19:00:18.000 274 21147.40 115.65 42904.27 47832.85 2015-10-01 19:00:19.000 274 21147.38 115.64 42904.32 47832.84 2015-10-01 19:00:20.000 274 21147.38 115.65 42904.33 47832.86 2015-10-01 19:00:21.000 274 21147.36 115.68 42904.33 47832.86 2015-10-01 19:00:22.000 274 21147.33 115.68 42904.36 47832.87 2015-10-01 19:00:23.000 274 21147.33 115.69 42904.39 47832.87 2015-10-01 19:00:24.000 274 21147.30 115.64 42904.38 47832.86 2015-10-01 19:00:25.000 274 21147.28 115.63 42904.42 47832.89 2015-10-01 19:00:26.000 274 21147.27 115.62 42904.43 47832.90 2015-10-01 19:00:27.000 274 21147.24 115.62 42904.43 47832.93 2015-10-01 19:00:28.000 274 21147.20 115.63 42904.48 47832.92 2015-10-01 19:00:29.000 274 21147.19 115.64 42904.46 47832.91 2015-10-01 19:00:30.000 274 21147.18 115.63 42904.49 47832.90 2015-10-01 19:00:31.000 274 21147.16 115.65 42904.48 47832.89 2015-10-01 19:00:32.000 274 21147.13 115.66 42904.50 47832.91 2015-10-01 19:00:33.000 274 21147.12 115.63 42904.54 47832.94 2015-10-01 19:00:34.000 274 21147.10 115.62 42904.53 47832.96 2015-10-01 19:00:35.000 274 21147.09 115.61 42904.60 47832.95 2015-10-01 19:00:36.000 274 21147.09 115.61 42904.62 47833.00 2015-10-01 19:00:37.000 274 21147.06 115.63 42904.63 47832.97 2015-10-01 19:00:38.000 274 21147.05 115.62 42904.65 47833.01 2015-10-01 19:00:39.000 274 21147.05 115.61 42904.67 47833.00 2015-10-01 19:00:40.000 274 21147.01 115.59 42904.68 47833.01 2015-10-01 19:00:41.000 274 21146.97 115.54 42904.72 47833.01 2015-10-01 19:00:42.000 274 21146.94 115.51 42904.73 47833.01 2015-10-01 19:00:43.000 274 21146.88 115.54 42904.72 47833.03 2015-10-01 19:00:44.000 274 21146.83 115.54 42904.75 47832.99 2015-10-01 19:00:45.000 274 21146.76 115.56 42904.77 47833.02 2015-10-01 19:00:46.000 274 21146.73 115.56 42904.79 47833.01 2015-10-01 19:00:47.000 274 21146.69 115.55 42904.81 47832.99 2015-10-01 19:00:48.000 274 21146.62 115.57 42904.82 47832.96 2015-10-01 19:00:49.000 274 21146.57 115.57 42904.81 47832.94 2015-10-01 19:00:50.000 274 21146.52 115.56 42904.78 47832.92 2015-10-01 19:00:51.000 274 21146.49 115.56 42904.75 47832.90 2015-10-01 19:00:52.000 274 21146.45 115.56 42904.75 47832.88 2015-10-01 19:00:53.000 274 21146.41 115.55 42904.75 47832.86 2015-10-01 19:00:54.000 274 21146.37 115.53 42904.74 47832.84 2015-10-01 19:00:55.000 274 21146.34 115.55 42904.76 47832.83 2015-10-01 19:00:56.000 274 21146.32 115.54 42904.76 47832.81 2015-10-01 19:00:57.000 274 21146.29 115.54 42904.76 47832.79 2015-10-01 19:00:58.000 274 21146.26 115.58 42904.76 47832.77 2015-10-01 19:00:59.000 274 21146.26 115.58 42904.75 47832.76 2015-10-01 19:01:00.000 274 21146.23 115.59 42904.76 47832.76 2015-10-01 19:01:01.000 274 21146.18 115.63 42904.74 47832.73 2015-10-01 19:01:02.000 274 21146.14 115.71 42904.71 47832.71 2015-10-01 19:01:03.000 274 21146.09 115.81 42904.65 47832.65 2015-10-01 19:01:04.000 274 21146.08 115.83 42904.58 47832.60 2015-10-01 19:01:05.000 274 21146.04 115.91 42904.57 47832.54 2015-10-01 19:01:06.000 274 21146.01 115.92 42904.57 47832.48 2015-10-01 19:01:07.000 274 21145.99 115.92 42904.52 47832.44 2015-10-01 19:01:08.000 274 21145.98 115.93 42904.51 47832.41 2015-10-01 19:01:09.000 274 21145.99 115.93 42904.49 47832.40 2015-10-01 19:01:10.000 274 21145.98 115.95 42904.50 47832.40 2015-10-01 19:01:11.000 274 21145.95 115.97 42904.50 47832.41 2015-10-01 19:01:12.000 274 21145.95 115.99 42904.51 47832.39 2015-10-01 19:01:13.000 274 21145.94 116.00 42904.53 47832.41 2015-10-01 19:01:14.000 274 21145.91 116.03 42904.53 47832.41 2015-10-01 19:01:15.000 274 21145.92 116.05 42904.51 47832.39 2015-10-01 19:01:16.000 274 21145.92 116.06 42904.53 47832.40 2015-10-01 19:01:17.000 274 21145.93 116.00 42904.56 47832.40 2015-10-01 19:01:18.000 274 21145.94 115.98 42904.59 47832.45 2015-10-01 19:01:19.000 274 21145.90 116.01 42904.62 47832.45 2015-10-01 19:01:20.000 274 21145.87 116.10 42904.56 47832.45 2015-10-01 19:01:21.000 274 21145.84 116.15 42904.56 47832.44 2015-10-01 19:01:22.000 274 21145.84 116.20 42904.55 47832.40 2015-10-01 19:01:23.000 274 21145.85 116.22 42904.52 47832.35 2015-10-01 19:01:24.000 274 21145.83 116.23 42904.49 47832.36 2015-10-01 19:01:25.000 274 21145.80 116.25 42904.46 47832.34 2015-10-01 19:01:26.000 274 21145.78 116.27 42904.48 47832.32 2015-10-01 19:01:27.000 274 21145.77 116.29 42904.47 47832.31 2015-10-01 19:01:28.000 274 21145.75 116.36 42904.45 47832.30 2015-10-01 19:01:29.000 274 21145.69 116.40 42904.45 47832.29 2015-10-01 19:01:30.000 274 21145.64 116.43 42904.45 47832.25 2015-10-01 19:01:31.000 274 21145.64 116.46 42904.44 47832.24 2015-10-01 19:01:32.000 274 21145.62 116.49 42904.45 47832.21 2015-10-01 19:01:33.000 274 21145.61 116.51 42904.43 47832.18 2015-10-01 19:01:34.000 274 21145.59 116.55 42904.42 47832.15 2015-10-01 19:01:35.000 274 21145.60 116.54 42904.44 47832.14 2015-10-01 19:01:36.000 274 21145.61 116.51 42904.44 47832.13 2015-10-01 19:01:37.000 274 21145.58 116.51 42904.40 47832.12 2015-10-01 19:01:38.000 274 21145.57 116.50 42904.41 47832.11 2015-10-01 19:01:39.000 274 21145.56 116.51 42904.40 47832.14 2015-10-01 19:01:40.000 274 21145.52 116.49 42904.43 47832.12 2015-10-01 19:01:41.000 274 21145.50 116.49 42904.42 47832.13 2015-10-01 19:01:42.000 274 21145.50 116.49 42904.47 47832.13 2015-10-01 19:01:43.000 274 21145.48 116.51 42904.47 47832.13 2015-10-01 19:01:44.000 274 21145.51 116.51 42904.47 47832.15 2015-10-01 19:01:45.000 274 21145.48 116.53 42904.49 47832.16 2015-10-01 19:01:46.000 274 21145.47 116.57 42904.47 47832.16 2015-10-01 19:01:47.000 274 21145.43 116.57 42904.47 47832.18 2015-10-01 19:01:48.000 274 21145.43 116.60 42904.48 47832.16 2015-10-01 19:01:49.000 274 21145.36 116.65 42904.49 47832.16 2015-10-01 19:01:50.000 274 21145.36 116.68 42904.50 47832.15 2015-10-01 19:01:51.000 274 21145.32 116.72 42904.51 47832.13 2015-10-01 19:01:52.000 274 21145.30 116.75 42904.51 47832.13 2015-10-01 19:01:53.000 274 21145.23 116.80 42904.48 47832.12 2015-10-01 19:01:54.000 274 21145.23 116.83 42904.50 47832.12 2015-10-01 19:01:55.000 274 21145.23 116.84 42904.50 47832.09 2015-10-01 19:01:56.000 274 21145.24 116.84 42904.51 47832.08 2015-10-01 19:01:57.000 274 21145.22 116.87 42904.50 47832.08 2015-10-01 19:01:58.000 274 21145.19 116.91 42904.51 47832.06 2015-10-01 19:01:59.000 274 21145.17 116.94 42904.51 47832.07 2015-10-01 19:02:00.000 274 21145.15 116.96 42904.49 47832.06 2015-10-01 19:02:01.000 274 21145.15 116.99 42904.48 47832.04 2015-10-01 19:02:02.000 274 21145.11 117.03 42904.50 47832.02 2015-10-01 19:02:03.000 274 21145.07 117.06 42904.50 47832.01 2015-10-01 19:02:04.000 274 21145.07 117.10 42904.47 47831.98 2015-10-01 19:02:05.000 274 21145.08 117.13 42904.45 47831.98 2015-10-01 19:02:06.000 274 21145.07 117.16 42904.45 47831.95 2015-10-01 19:02:07.000 274 21145.04 117.18 42904.45 47831.92 2015-10-01 19:02:08.000 274 21145.01 117.21 42904.45 47831.94 2015-10-01 19:02:09.000 274 21144.99 117.26 42904.42 47831.92 2015-10-01 19:02:10.000 274 21144.99 117.28 42904.41 47831.91 2015-10-01 19:02:11.000 274 21145.00 117.26 42904.44 47831.90 2015-10-01 19:02:12.000 274 21144.99 117.33 42904.44 47831.90 2015-10-01 19:02:13.000 274 21144.95 117.41 42904.42 47831.89 2015-10-01 19:02:14.000 274 21144.91 117.48 42904.40 47831.88 2015-10-01 19:02:15.000 274 21144.90 117.52 42904.37 47831.83 2015-10-01 19:02:16.000 274 21144.93 117.52 42904.34 47831.81 2015-10-01 19:02:17.000 274 21144.94 117.51 42904.32 47831.77 2015-10-01 19:02:18.000 274 21144.93 117.54 42904.35 47831.77 2015-10-01 19:02:19.000 274 21144.91 117.56 42904.31 47831.78 2015-10-01 19:02:20.000 274 21144.88 117.56 42904.30 47831.81 2015-10-01 19:02:21.000 274 21144.86 117.57 42904.33 47831.74 2015-10-01 19:02:22.000 274 21144.80 117.59 42904.36 47831.76 2015-10-01 19:02:23.000 274 21144.82 117.61 42904.39 47831.76 2015-10-01 19:02:24.000 274 21144.79 117.61 42904.41 47831.77 2015-10-01 19:02:25.000 274 21144.80 117.63 42904.37 47831.76 2015-10-01 19:02:26.000 274 21144.75 117.66 42904.40 47831.73 2015-10-01 19:02:27.000 274 21144.71 117.68 42904.36 47831.74 2015-10-01 19:02:28.000 274 21144.68 117.67 42904.38 47831.72 2015-10-01 19:02:29.000 274 21144.66 117.68 42904.38 47831.74 2015-10-01 19:02:30.000 274 21144.64 117.72 42904.39 47831.70 2015-10-01 19:02:31.000 274 21144.61 117.73 42904.33 47831.68 2015-10-01 19:02:32.000 274 21144.58 117.76 42904.32 47831.65 2015-10-01 19:02:33.000 274 21144.57 117.78 42904.30 47831.62 2015-10-01 19:02:34.000 274 21144.55 117.83 42904.27 47831.60 2015-10-01 19:02:35.000 274 21144.52 117.85 42904.27 47831.57 2015-10-01 19:02:36.000 274 21144.49 117.87 42904.28 47831.55 2015-10-01 19:02:37.000 274 21144.46 117.86 42904.27 47831.53 2015-10-01 19:02:38.000 274 21144.44 117.85 42904.28 47831.51 2015-10-01 19:02:39.000 274 21144.42 117.80 42904.30 47831.51 2015-10-01 19:02:40.000 274 21144.42 117.79 42904.32 47831.54 2015-10-01 19:02:41.000 274 21144.42 117.82 42904.35 47831.53 2015-10-01 19:02:42.000 274 21144.36 117.86 42904.33 47831.53 2015-10-01 19:02:43.000 274 21144.36 117.90 42904.33 47831.54 2015-10-01 19:02:44.000 274 21144.35 117.91 42904.34 47831.50 2015-10-01 19:02:45.000 274 21144.31 117.90 42904.32 47831.52 2015-10-01 19:02:46.000 274 21144.31 117.88 42904.33 47831.50 2015-10-01 19:02:47.000 274 21144.26 117.90 42904.36 47831.50 2015-10-01 19:02:48.000 274 21144.27 117.91 42904.32 47831.50 2015-10-01 19:02:49.000 274 21144.24 117.91 42904.33 47831.51 2015-10-01 19:02:50.000 274 21144.24 117.91 42904.35 47831.50 2015-10-01 19:02:51.000 274 21144.25 117.93 42904.41 47831.55 2015-10-01 19:02:52.000 274 21144.26 117.94 42904.40 47831.56 2015-10-01 19:02:53.000 274 21144.26 117.92 42904.44 47831.57 2015-10-01 19:02:54.000 274 21144.26 117.91 42904.46 47831.59 2015-10-01 19:02:55.000 274 21144.25 117.93 42904.46 47831.59 2015-10-01 19:02:56.000 274 21144.25 117.95 42904.45 47831.60 2015-10-01 19:02:57.000 274 21144.20 117.97 42904.52 47831.64 2015-10-01 19:02:58.000 274 21144.17 117.98 42904.54 47831.63 2015-10-01 19:02:59.000 274 21144.17 117.98 42904.56 47831.64 2015-10-01 19:03:00.000 274 21144.16 118.00 42904.56 47831.66 2015-10-01 19:03:01.000 274 21144.18 118.01 42904.58 47831.64 2015-10-01 19:03:02.000 274 21144.16 117.99 42904.58 47831.66 2015-10-01 19:03:03.000 274 21144.15 118.01 42904.60 47831.67 2015-10-01 19:03:04.000 274 21144.13 118.05 42904.62 47831.66 2015-10-01 19:03:05.000 274 21144.08 118.09 42904.63 47831.70 2015-10-01 19:03:06.000 274 21144.08 118.12 42904.59 47831.66 2015-10-01 19:03:07.000 274 21144.08 118.14 42904.61 47831.68 2015-10-01 19:03:08.000 274 21144.09 118.15 42904.62 47831.68 2015-10-01 19:03:09.000 274 21144.04 118.19 42904.66 47831.66 2015-10-01 19:03:10.000 274 21144.02 118.23 42904.64 47831.64 2015-10-01 19:03:11.000 274 21143.99 118.26 42904.61 47831.64 2015-10-01 19:03:12.000 274 21143.95 118.28 42904.62 47831.60 2015-10-01 19:03:13.000 274 21143.92 118.28 42904.59 47831.58 2015-10-01 19:03:14.000 274 21143.87 118.29 42904.57 47831.55 2015-10-01 19:03:15.000 274 21143.85 118.31 42904.56 47831.54 2015-10-01 19:03:16.000 274 21143.85 118.34 42904.53 47831.54 2015-10-01 19:03:17.000 274 21143.80 118.36 42904.53 47831.52 2015-10-01 19:03:18.000 274 21143.78 118.38 42904.52 47831.48 2015-10-01 19:03:19.000 274 21143.78 118.38 42904.54 47831.48 2015-10-01 19:03:20.000 274 21143.77 118.40 42904.53 47831.48 2015-10-01 19:03:21.000 274 21143.77 118.39 42904.56 47831.46 2015-10-01 19:03:22.000 274 21143.79 118.38 42904.55 47831.47 2015-10-01 19:03:23.000 274 21143.77 118.39 42904.55 47831.45 2015-10-01 19:03:24.000 274 21143.75 118.43 42904.57 47831.47 2015-10-01 19:03:25.000 274 21143.73 118.44 42904.56 47831.47 2015-10-01 19:03:26.000 274 21143.74 118.46 42904.56 47831.48 2015-10-01 19:03:27.000 274 21143.74 118.46 42904.58 47831.47 2015-10-01 19:03:28.000 274 21143.73 118.49 42904.57 47831.49 2015-10-01 19:03:29.000 274 21143.70 118.54 42904.58 47831.49 2015-10-01 19:03:30.000 274 21143.69 118.60 42904.58 47831.48 2015-10-01 19:03:31.000 274 21143.65 118.67 42904.56 47831.44 2015-10-01 19:03:32.000 274 21143.65 118.69 42904.56 47831.44 2015-10-01 19:03:33.000 274 21143.61 118.72 42904.54 47831.40 2015-10-01 19:03:34.000 274 21143.61 118.73 42904.52 47831.37 2015-10-01 19:03:35.000 274 21143.57 118.76 42904.53 47831.38 2015-10-01 19:03:36.000 274 21143.53 118.78 42904.50 47831.33 2015-10-01 19:03:37.000 274 21143.47 118.83 42904.49 47831.31 2015-10-01 19:03:38.000 274 21143.46 118.88 42904.50 47831.30 2015-10-01 19:03:39.000 274 21143.45 118.92 42904.48 47831.29 2015-10-01 19:03:40.000 274 21143.44 118.95 42904.49 47831.26 2015-10-01 19:03:41.000 274 21143.40 118.99 42904.47 47831.26 2015-10-01 19:03:42.000 274 21143.38 119.01 42904.45 47831.22 2015-10-01 19:03:43.000 274 21143.35 119.01 42904.46 47831.19 2015-10-01 19:03:44.000 274 21143.39 119.01 42904.47 47831.21 2015-10-01 19:03:45.000 274 21143.39 118.99 42904.46 47831.21 2015-10-01 19:03:46.000 274 21143.42 119.00 42904.49 47831.22 2015-10-01 19:03:47.000 274 21143.39 118.99 42904.51 47831.24 2015-10-01 19:03:48.000 274 21143.35 118.99 42904.54 47831.23 2015-10-01 19:03:49.000 274 21143.38 118.98 42904.53 47831.26 2015-10-01 19:03:50.000 274 21143.37 119.00 42904.53 47831.26 2015-10-01 19:03:51.000 274 21143.38 119.03 42904.55 47831.25 2015-10-01 19:03:52.000 274 21143.34 119.08 42904.56 47831.27 2015-10-01 19:03:53.000 274 21143.29 119.11 42904.55 47831.25 2015-10-01 19:03:54.000 274 21143.27 119.11 42904.53 47831.22 2015-10-01 19:03:55.000 274 21143.23 119.11 42904.52 47831.19 2015-10-01 19:03:56.000 274 21143.23 119.08 42904.52 47831.20 2015-10-01 19:03:57.000 274 21143.29 119.00 42904.56 47831.22 2015-10-01 19:03:58.000 274 21143.32 118.93 42904.63 47831.25 2015-10-01 19:03:59.000 274 21143.28 118.91 42904.69 47831.32 2015-10-01 19:04:00.000 274 21143.26 118.92 42904.71 47831.35 2015-10-01 19:04:01.000 274 21143.24 118.98 42904.69 47831.35 2015-10-01 19:04:02.000 274 21143.24 119.01 42904.70 47831.36 2015-10-01 19:04:03.000 274 21143.20 119.03 42904.72 47831.31 2015-10-01 19:04:04.000 274 21143.19 119.01 42904.69 47831.32 2015-10-01 19:04:05.000 274 21143.17 119.02 42904.68 47831.28 2015-10-01 19:04:06.000 274 21143.14 119.01 42904.66 47831.28 2015-10-01 19:04:07.000 274 21143.12 119.00 42904.68 47831.26 2015-10-01 19:04:08.000 274 21143.08 118.99 42904.67 47831.24 2015-10-01 19:04:09.000 274 21143.07 118.94 42904.68 47831.25 2015-10-01 19:04:10.000 274 21143.06 118.94 42904.67 47831.25 2015-10-01 19:04:11.000 274 21143.00 118.95 42904.66 47831.21 2015-10-01 19:04:12.000 274 21142.97 118.96 42904.66 47831.19 2015-10-01 19:04:13.000 274 21142.94 118.97 42904.66 47831.18 2015-10-01 19:04:14.000 274 21142.93 118.95 42904.65 47831.20 2015-10-01 19:04:15.000 274 21142.88 118.98 42904.65 47831.16 2015-10-01 19:04:16.000 274 21142.86 119.00 42904.64 47831.17 2015-10-01 19:04:17.000 274 21142.87 118.98 42904.65 47831.16 2015-10-01 19:04:18.000 274 21142.88 119.00 42904.62 47831.13 2015-10-01 19:04:19.000 274 21142.86 119.02 42904.64 47831.11 2015-10-01 19:04:20.000 274 21142.87 119.03 42904.66 47831.10 2015-10-01 19:04:21.000 274 21142.80 119.06 42904.62 47831.12 2015-10-01 19:04:22.000 274 21142.77 119.14 42904.61 47831.08 2015-10-01 19:04:23.000 274 21142.73 119.22 42904.58 47831.06 2015-10-01 19:04:24.000 274 21142.69 119.25 42904.53 47830.98 2015-10-01 19:04:25.000 274 21142.67 119.26 42904.51 47830.92 2015-10-01 19:04:26.000 274 21142.65 119.27 42904.49 47830.86 2015-10-01 19:04:27.000 274 21142.63 119.26 42904.47 47830.89 2015-10-01 19:04:28.000 274 21142.65 119.26 42904.46 47830.87 2015-10-01 19:04:29.000 274 21142.62 119.27 42904.47 47830.86 2015-10-01 19:04:30.000 274 21142.60 119.25 42904.50 47830.87 2015-10-01 19:04:31.000 274 21142.59 119.25 42904.50 47830.87 2015-10-01 19:04:32.000 274 21142.55 119.28 42904.49 47830.85 2015-10-01 19:04:33.000 274 21142.54 119.30 42904.51 47830.85 2015-10-01 19:04:34.000 274 21142.50 119.33 42904.53 47830.86 2015-10-01 19:04:35.000 274 21142.46 119.33 42904.52 47830.82 2015-10-01 19:04:36.000 274 21142.43 119.37 42904.50 47830.85 2015-10-01 19:04:37.000 274 21142.36 119.42 42904.49 47830.80 2015-10-01 19:04:38.000 274 21142.33 119.42 42904.48 47830.80 2015-10-01 19:04:39.000 274 21142.29 119.47 42904.46 47830.77 2015-10-01 19:04:40.000 274 21142.29 119.49 42904.47 47830.75 2015-10-01 19:04:41.000 274 21142.23 119.49 42904.50 47830.72 2015-10-01 19:04:42.000 274 21142.20 119.55 42904.51 47830.72 2015-10-01 19:04:43.000 274 21142.16 119.56 42904.51 47830.71 2015-10-01 19:04:44.000 274 21142.16 119.54 42904.53 47830.68 2015-10-01 19:04:45.000 274 21142.15 119.57 42904.56 47830.70 2015-10-01 19:04:46.000 274 21142.18 119.57 42904.55 47830.72 2015-10-01 19:04:47.000 274 21142.17 119.54 42904.60 47830.73 2015-10-01 19:04:48.000 274 21142.15 119.54 42904.62 47830.75 2015-10-01 19:04:49.000 274 21142.15 119.55 42904.63 47830.77 2015-10-01 19:04:50.000 274 21142.14 119.58 42904.60 47830.75 2015-10-01 19:04:51.000 274 21142.09 119.63 42904.60 47830.74 2015-10-01 19:04:52.000 274 21142.09 119.62 42904.58 47830.74 2015-10-01 19:04:53.000 274 21142.08 119.62 42904.60 47830.72 2015-10-01 19:04:54.000 274 21142.04 119.63 42904.60 47830.71 2015-10-01 19:04:55.000 274 21142.03 119.62 42904.62 47830.69 2015-10-01 19:04:56.000 274 21141.98 119.65 42904.62 47830.68 2015-10-01 19:04:57.000 274 21141.93 119.69 42904.60 47830.68 2015-10-01 19:04:58.000 274 21141.91 119.73 42904.61 47830.67 2015-10-01 19:04:59.000 274 21141.88 119.77 42904.61 47830.68 2015-10-01 19:05:00.000 274 21141.87 119.79 42904.61 47830.63 2015-10-01 19:05:01.000 274 21141.86 119.81 42904.62 47830.63 2015-10-01 19:05:02.000 274 21141.82 119.86 42904.64 47830.63 2015-10-01 19:05:03.000 274 21141.82 119.88 42904.63 47830.61 2015-10-01 19:05:04.000 274 21141.82 119.89 42904.59 47830.61 2015-10-01 19:05:05.000 274 21141.83 119.90 42904.61 47830.60 2015-10-01 19:05:06.000 274 21141.78 119.93 42904.63 47830.60 2015-10-01 19:05:07.000 274 21141.74 119.97 42904.60 47830.60 2015-10-01 19:05:08.000 274 21141.71 120.01 42904.60 47830.58 2015-10-01 19:05:09.000 274 21141.68 120.04 42904.59 47830.52 2015-10-01 19:05:10.000 274 21141.66 120.04 42904.54 47830.52 2015-10-01 19:05:11.000 274 21141.67 119.98 42904.56 47830.49 2015-10-01 19:05:12.000 274 21141.69 119.94 42904.59 47830.50 2015-10-01 19:05:13.000 274 21141.66 119.91 42904.62 47830.50 2015-10-01 19:05:14.000 274 21141.64 119.90 42904.63 47830.52 2015-10-01 19:05:15.000 274 21141.62 119.91 42904.67 47830.54 2015-10-01 19:05:16.000 274 21141.59 119.89 42904.69 47830.56 2015-10-01 19:05:17.000 274 21141.57 119.90 42904.68 47830.56 2015-10-01 19:05:18.000 274 21141.56 119.93 42904.68 47830.56 2015-10-01 19:05:19.000 274 21141.51 119.93 42904.67 47830.55 2015-10-01 19:05:20.000 274 21141.49 119.95 42904.66 47830.52 2015-10-01 19:05:21.000 274 21141.47 119.98 42904.64 47830.52 2015-10-01 19:05:22.000 274 21141.47 119.96 42904.64 47830.51 2015-10-01 19:05:23.000 274 21141.50 119.91 42904.66 47830.51 2015-10-01 19:05:24.000 274 21141.47 119.88 42904.69 47830.53 2015-10-01 19:05:25.000 274 21141.48 119.85 42904.73 47830.55 2015-10-01 19:05:26.000 274 21141.46 119.84 42904.76 47830.57 2015-10-01 19:05:27.000 274 21141.43 119.83 42904.77 47830.56 2015-10-01 19:05:28.000 274 21141.39 119.84 42904.78 47830.60 2015-10-01 19:05:29.000 274 21141.38 119.86 42904.81 47830.61 2015-10-01 19:05:30.000 274 21141.40 119.88 42904.82 47830.62 2015-10-01 19:05:31.000 274 21141.37 119.92 42904.84 47830.63 2015-10-01 19:05:32.000 274 21141.37 119.96 42904.81 47830.62 2015-10-01 19:05:33.000 274 21141.36 119.96 42904.83 47830.62 2015-10-01 19:05:34.000 274 21141.35 119.96 42904.82 47830.61 2015-10-01 19:05:35.000 274 21141.33 119.97 42904.82 47830.62 2015-10-01 19:05:36.000 274 21141.29 120.02 42904.82 47830.61 2015-10-01 19:05:37.000 274 21141.31 120.05 42904.84 47830.60 2015-10-01 19:05:38.000 274 21141.34 120.04 42904.83 47830.62 2015-10-01 19:05:39.000 274 21141.34 120.05 42904.83 47830.60 2015-10-01 19:05:40.000 274 21141.33 120.07 42904.83 47830.60 2015-10-01 19:05:41.000 274 21141.32 120.08 42904.84 47830.62 2015-10-01 19:05:42.000 274 21141.32 120.09 42904.81 47830.64 2015-10-01 19:05:43.000 274 21141.33 120.10 42904.85 47830.62 2015-10-01 19:05:44.000 274 21141.33 120.09 42904.83 47830.63 2015-10-01 19:05:45.000 274 21141.35 120.07 42904.85 47830.64 2015-10-01 19:05:46.000 274 21141.38 120.08 42904.93 47830.68 2015-10-01 19:05:47.000 274 21141.38 120.05 42904.92 47830.68 2015-10-01 19:05:48.000 274 21141.37 120.06 42904.93 47830.72 2015-10-01 19:05:49.000 274 21141.35 120.08 42904.93 47830.73 2015-10-01 19:05:50.000 274 21141.33 120.08 42904.95 47830.74 2015-10-01 19:05:51.000 274 21141.35 120.09 42904.92 47830.74 2015-10-01 19:05:52.000 274 21141.33 120.09 42904.92 47830.73 2015-10-01 19:05:53.000 274 21141.32 120.09 42904.93 47830.74 2015-10-01 19:05:54.000 274 21141.35 120.06 42904.96 47830.72 2015-10-01 19:05:55.000 274 21141.36 120.07 42904.97 47830.74 2015-10-01 19:05:56.000 274 21141.36 120.05 42904.99 47830.76 2015-10-01 19:05:57.000 274 21141.33 120.07 42904.98 47830.76 2015-10-01 19:05:58.000 274 21141.33 120.09 42904.99 47830.75 2015-10-01 19:05:59.000 274 21141.37 120.09 42905.00 47830.76 2015-10-01 19:06:00.000 274 21141.40 120.10 42904.98 47830.77 2015-10-01 19:06:01.000 274 21141.39 120.10 42904.98 47830.76 2015-10-01 19:06:02.000 274 21141.37 120.11 42904.95 47830.77 2015-10-01 19:06:03.000 274 21141.37 120.12 42904.96 47830.76 2015-10-01 19:06:04.000 274 21141.38 120.11 42904.97 47830.77 2015-10-01 19:06:05.000 274 21141.38 120.14 42904.96 47830.78 2015-10-01 19:06:06.000 274 21141.41 120.18 42904.98 47830.78 2015-10-01 19:06:07.000 274 21141.42 120.20 42904.96 47830.77 2015-10-01 19:06:08.000 274 21141.39 120.21 42904.96 47830.76 2015-10-01 19:06:09.000 274 21141.38 120.20 42904.92 47830.78 2015-10-01 19:06:10.000 274 21141.41 120.20 42904.97 47830.77 2015-10-01 19:06:11.000 274 21141.40 120.18 42904.97 47830.75 2015-10-01 19:06:12.000 274 21141.42 120.18 42904.96 47830.78 2015-10-01 19:06:13.000 274 21141.42 120.17 42904.94 47830.77 2015-10-01 19:06:14.000 274 21141.38 120.15 42904.96 47830.76 2015-10-01 19:06:15.000 274 21141.37 120.14 42905.01 47830.76 2015-10-01 19:06:16.000 274 21141.37 120.13 42905.02 47830.76 2015-10-01 19:06:17.000 274 21141.39 120.12 42904.99 47830.80 2015-10-01 19:06:18.000 274 21141.40 120.10 42904.96 47830.79 2015-10-01 19:06:19.000 274 21141.39 120.11 42904.98 47830.78 2015-10-01 19:06:20.000 274 21141.36 120.09 42905.01 47830.80 2015-10-01 19:06:21.000 274 21141.39 120.10 42904.99 47830.78 2015-10-01 19:06:22.000 274 21141.37 120.12 42905.02 47830.80 2015-10-01 19:06:23.000 274 21141.34 120.11 42904.96 47830.80 2015-10-01 19:06:24.000 274 21141.35 120.10 42904.99 47830.78 2015-10-01 19:06:25.000 274 21141.36 120.08 42904.99 47830.80 2015-10-01 19:06:26.000 274 21141.36 120.08 42905.01 47830.78 2015-10-01 19:06:27.000 274 21141.40 120.02 42905.03 47830.79 2015-10-01 19:06:28.000 274 21141.41 120.00 42904.98 47830.81 2015-10-01 19:06:29.000 274 21141.38 120.02 42904.97 47830.81 2015-10-01 19:06:30.000 274 21141.39 120.05 42904.97 47830.78 2015-10-01 19:06:31.000 274 21141.35 120.09 42904.91 47830.72 2015-10-01 19:06:32.000 274 21141.33 120.11 42904.90 47830.72 2015-10-01 19:06:33.000 274 21141.31 120.12 42904.89 47830.68 2015-10-01 19:06:34.000 274 21141.33 120.10 42904.92 47830.66 2015-10-01 19:06:35.000 274 21141.33 120.13 42904.90 47830.65 2015-10-01 19:06:36.000 274 21141.32 120.16 42904.88 47830.66 2015-10-01 19:06:37.000 274 21141.32 120.17 42904.84 47830.64 2015-10-01 19:06:38.000 274 21141.33 120.16 42904.83 47830.60 2015-10-01 19:06:39.000 274 21141.32 120.15 42904.85 47830.62 2015-10-01 19:06:40.000 274 21141.31 120.15 42904.88 47830.61 2015-10-01 19:06:41.000 274 21141.29 120.17 42904.85 47830.61 2015-10-01 19:06:42.000 274 21141.28 120.18 42904.82 47830.58 2015-10-01 19:06:43.000 274 21141.23 120.17 42904.81 47830.59 2015-10-01 19:06:44.000 274 21141.24 120.17 42904.83 47830.56 2015-10-01 19:06:45.000 274 21141.24 120.14 42904.87 47830.55 2015-10-01 19:06:46.000 274 21141.22 120.14 42904.86 47830.56 2015-10-01 19:06:47.000 274 21141.19 120.15 42904.84 47830.54 2015-10-01 19:06:48.000 274 21141.16 120.15 42904.83 47830.55 2015-10-01 19:06:49.000 274 21141.16 120.16 42904.82 47830.55 2015-10-01 19:06:50.000 274 21141.16 120.16 42904.82 47830.53 2015-10-01 19:06:51.000 274 21141.15 120.15 42904.83 47830.51 2015-10-01 19:06:52.000 274 21141.16 120.14 42904.81 47830.54 2015-10-01 19:06:53.000 274 21141.14 120.16 42904.80 47830.50 2015-10-01 19:06:54.000 274 21141.14 120.14 42904.76 47830.49 2015-10-01 19:06:55.000 274 21141.08 120.17 42904.78 47830.49 2015-10-01 19:06:56.000 274 21141.06 120.19 42904.76 47830.46 2015-10-01 19:06:57.000 274 21141.05 120.18 42904.77 47830.46 2015-10-01 19:06:58.000 274 21141.03 120.16 42904.77 47830.45 2015-10-01 19:06:59.000 274 21141.03 120.19 42904.78 47830.46 2015-10-01 19:07:00.000 274 21141.00 120.18 42904.79 47830.45 2015-10-01 19:07:01.000 274 21140.98 120.22 42904.77 47830.43 2015-10-01 19:07:02.000 274 21141.00 120.23 42904.78 47830.45 2015-10-01 19:07:03.000 274 21141.02 120.22 42904.80 47830.46 2015-10-01 19:07:04.000 274 21141.04 120.19 42904.81 47830.48 2015-10-01 19:07:05.000 274 21141.07 120.16 42904.79 47830.46 2015-10-01 19:07:06.000 274 21141.07 120.13 42904.78 47830.47 2015-10-01 19:07:07.000 274 21141.08 120.18 42904.76 47830.49 2015-10-01 19:07:08.000 274 21141.09 120.20 42904.79 47830.47 2015-10-01 19:07:09.000 274 21141.12 120.20 42904.82 47830.50 2015-10-01 19:07:10.000 274 21141.13 120.18 42904.84 47830.53 2015-10-01 19:07:11.000 274 21141.12 120.21 42904.85 47830.54 2015-10-01 19:07:12.000 274 21141.11 120.23 42904.88 47830.56 2015-10-01 19:07:13.000 274 21141.13 120.24 42904.91 47830.55 2015-10-01 19:07:14.000 274 21141.12 120.26 42904.89 47830.60 2015-10-01 19:07:15.000 274 21141.11 120.31 42904.87 47830.58 2015-10-01 19:07:16.000 274 21141.09 120.35 42904.87 47830.59 2015-10-01 19:07:17.000 274 21141.08 120.36 42904.88 47830.57 2015-10-01 19:07:18.000 274 21141.09 120.35 42904.85 47830.54 2015-10-01 19:07:19.000 274 21141.07 120.34 42904.86 47830.54 2015-10-01 19:07:20.000 274 21141.09 120.34 42904.87 47830.57 2015-10-01 19:07:21.000 274 21141.13 120.28 42904.89 47830.58 2015-10-01 19:07:22.000 274 21141.12 120.26 42904.87 47830.59 2015-10-01 19:07:23.000 274 21141.10 120.26 42904.91 47830.60 2015-10-01 19:07:24.000 274 21141.10 120.22 42904.89 47830.61 2015-10-01 19:07:25.000 274 21141.09 120.24 42904.92 47830.64 2015-10-01 19:07:26.000 274 21141.12 120.20 42904.96 47830.66 2015-10-01 19:07:27.000 274 21141.13 120.16 42905.01 47830.67 2015-10-01 19:07:28.000 274 21141.13 120.15 42905.04 47830.73 2015-10-01 19:07:29.000 274 21141.14 120.10 42905.04 47830.73 2015-10-01 19:07:30.000 274 21141.11 120.10 42905.07 47830.76 2015-10-01 19:07:31.000 274 21141.14 120.12 42905.07 47830.78 2015-10-01 19:07:32.000 274 21141.14 120.12 42905.07 47830.79 2015-10-01 19:07:33.000 274 21141.16 120.08 42905.10 47830.81 2015-10-01 19:07:34.000 274 21141.16 120.06 42905.18 47830.84 2015-10-01 19:07:35.000 274 21141.15 120.06 42905.20 47830.89 2015-10-01 19:07:36.000 274 21141.15 120.03 42905.22 47830.89 2015-10-01 19:07:37.000 274 21141.14 120.04 42905.24 47830.92 2015-10-01 19:07:38.000 274 21141.17 120.06 42905.29 47830.95 2015-10-01 19:07:39.000 274 21141.20 120.05 42905.30 47830.95 2015-10-01 19:07:40.000 274 21141.20 120.06 42905.31 47830.96 2015-10-01 19:07:41.000 274 21141.19 120.07 42905.31 47830.98 2015-10-01 19:07:42.000 274 21141.18 120.07 42905.34 47831.00 2015-10-01 19:07:43.000 274 21141.15 120.10 42905.38 47830.99 2015-10-01 19:07:44.000 274 21141.15 120.11 42905.36 47830.98 2015-10-01 19:07:45.000 274 21141.16 120.14 42905.35 47831.00 2015-10-01 19:07:46.000 274 21141.13 120.18 42905.33 47830.99 2015-10-01 19:07:47.000 274 21141.12 120.21 42905.33 47830.97 2015-10-01 19:07:48.000 274 21141.12 120.24 42905.28 47830.96 2015-10-01 19:07:49.000 274 21141.12 120.25 42905.25 47830.91 2015-10-01 19:07:50.000 274 21141.15 120.22 42905.28 47830.93 2015-10-01 19:07:51.000 274 21141.17 120.23 42905.31 47830.94 2015-10-01 19:07:52.000 274 21141.16 120.20 42905.29 47830.97 2015-10-01 19:07:53.000 274 21141.15 120.20 42905.28 47830.94 2015-10-01 19:07:54.000 274 21141.16 120.25 42905.24 47830.95 2015-10-01 19:07:55.000 274 21141.10 120.35 42905.21 47830.91 2015-10-01 19:07:56.000 274 21141.10 120.37 42905.12 47830.88 2015-10-01 19:07:57.000 274 21141.13 120.35 42905.11 47830.83 2015-10-01 19:07:58.000 274 21141.16 120.36 42905.09 47830.79 2015-10-01 19:07:59.000 274 21141.14 120.37 42905.06 47830.77 2015-10-01 19:08:00.000 274 21141.13 120.37 42905.04 47830.75 2015-10-01 19:08:01.000 274 21141.11 120.36 42905.03 47830.71 2015-10-01 19:08:02.000 274 21141.12 120.37 42904.98 47830.70 2015-10-01 19:08:03.000 274 21141.18 120.34 42904.99 47830.68 2015-10-01 19:08:04.000 274 21141.17 120.32 42904.99 47830.69 2015-10-01 19:08:05.000 274 21141.16 120.30 42904.99 47830.68 2015-10-01 19:08:06.000 274 21141.18 120.32 42904.97 47830.69 2015-10-01 19:08:07.000 274 21141.18 120.28 42904.95 47830.69 2015-10-01 19:08:08.000 274 21141.19 120.29 42904.91 47830.69 2015-10-01 19:08:09.000 274 21141.20 120.26 42904.92 47830.69 2015-10-01 19:08:10.000 274 21141.22 120.21 42904.94 47830.67 2015-10-01 19:08:11.000 274 21141.27 120.17 42904.93 47830.70 2015-10-01 19:08:12.000 274 21141.30 120.14 42904.92 47830.71 2015-10-01 19:08:13.000 274 21141.31 120.12 42904.94 47830.71 2015-10-01 19:08:14.000 274 21141.35 120.07 42904.93 47830.73 2015-10-01 19:08:15.000 274 21141.34 120.04 42904.93 47830.75 2015-10-01 19:08:16.000 274 21141.34 120.01 42904.95 47830.73 2015-10-01 19:08:17.000 274 21141.38 119.99 42904.95 47830.76 2015-10-01 19:08:18.000 274 21141.36 119.99 42904.95 47830.76 2015-10-01 19:08:19.000 274 21141.36 119.96 42904.96 47830.78 2015-10-01 19:08:20.000 274 21141.39 119.91 42904.95 47830.77 2015-10-01 19:08:21.000 274 21141.38 119.91 42904.95 47830.77 2015-10-01 19:08:22.000 274 21141.39 119.89 42904.93 47830.77 2015-10-01 19:08:23.000 274 21141.38 119.89 42904.94 47830.77 2015-10-01 19:08:24.000 274 21141.41 119.85 42904.95 47830.79 2015-10-01 19:08:25.000 274 21141.49 119.84 42904.96 47830.79 2015-10-01 19:08:26.000 274 21141.49 119.83 42904.96 47830.80 2015-10-01 19:08:27.000 274 21141.53 119.80 42904.96 47830.83 2015-10-01 19:08:28.000 274 21141.55 119.75 42905.00 47830.85 2015-10-01 19:08:29.000 274 21141.59 119.75 42904.99 47830.86 2015-10-01 19:08:30.000 274 21141.56 119.72 42904.96 47830.86 2015-10-01 19:08:31.000 274 21141.59 119.71 42904.96 47830.90 2015-10-01 19:08:32.000 274 21141.61 119.73 42905.00 47830.88 2015-10-01 19:08:33.000 274 21141.62 119.76 42904.98 47830.87 2015-10-01 19:08:34.000 274 21141.60 119.77 42904.97 47830.88 2015-10-01 19:08:35.000 274 21141.63 119.78 42904.94 47830.87 2015-10-01 19:08:36.000 274 21141.64 119.80 42904.93 47830.87 2015-10-01 19:08:37.000 274 21141.65 119.80 42904.91 47830.86 2015-10-01 19:08:38.000 274 21141.65 119.81 42904.91 47830.85 2015-10-01 19:08:39.000 274 21141.63 119.83 42904.89 47830.86 2015-10-01 19:08:40.000 274 21141.64 119.83 42904.93 47830.83 2015-10-01 19:08:41.000 274 21141.62 119.81 42904.91 47830.82 2015-10-01 19:08:42.000 274 21141.62 119.83 42904.89 47830.82 2015-10-01 19:08:43.000 274 21141.59 119.82 42904.88 47830.81 2015-10-01 19:08:44.000 274 21141.58 119.84 42904.86 47830.81 2015-10-01 19:08:45.000 274 21141.58 119.88 42904.90 47830.81 2015-10-01 19:08:46.000 274 21141.59 119.87 42904.90 47830.79 2015-10-01 19:08:47.000 274 21141.57 119.86 42904.90 47830.82 2015-10-01 19:08:48.000 274 21141.57 119.86 42904.92 47830.79 2015-10-01 19:08:49.000 274 21141.56 119.87 42904.92 47830.81 2015-10-01 19:08:50.000 274 21141.56 119.89 42904.90 47830.81 2015-10-01 19:08:51.000 274 21141.56 119.89 42904.93 47830.79 2015-10-01 19:08:52.000 274 21141.57 119.89 42904.96 47830.84 2015-10-01 19:08:53.000 274 21141.56 119.87 42904.94 47830.83 2015-10-01 19:08:54.000 274 21141.52 119.88 42904.97 47830.83 2015-10-01 19:08:55.000 274 21141.48 119.87 42905.00 47830.84 2015-10-01 19:08:56.000 274 21141.46 119.88 42905.01 47830.85 2015-10-01 19:08:57.000 274 21141.44 119.87 42905.00 47830.83 2015-10-01 19:08:58.000 274 21141.46 119.86 42905.00 47830.82 2015-10-01 19:08:59.000 274 21141.44 119.83 42905.04 47830.83 2015-10-01 19:09:00.000 274 21141.43 119.84 42905.04 47830.84 2015-10-01 19:09:01.000 274 21141.42 119.85 42905.04 47830.84 2015-10-01 19:09:02.000 274 21141.41 119.85 42905.04 47830.83 2015-10-01 19:09:03.000 274 21141.38 119.83 42905.04 47830.85 2015-10-01 19:09:04.000 274 21141.34 119.82 42905.05 47830.83 2015-10-01 19:09:05.000 274 21141.32 119.80 42905.07 47830.85 2015-10-01 19:09:06.000 274 21141.34 119.84 42905.07 47830.82 2015-10-01 19:09:07.000 274 21141.32 119.86 42905.04 47830.83 2015-10-01 19:09:08.000 274 21141.30 119.87 42905.05 47830.81 2015-10-01 19:09:09.000 274 21141.30 119.88 42905.05 47830.81 2015-10-01 19:09:10.000 274 21141.29 119.91 42905.05 47830.79 2015-10-01 19:09:11.000 274 21141.29 119.93 42905.00 47830.80 2015-10-01 19:09:12.000 274 21141.27 119.95 42904.99 47830.77 2015-10-01 19:09:13.000 274 21141.24 119.96 42905.02 47830.75 2015-10-01 19:09:14.000 274 21141.22 119.97 42905.03 47830.75 2015-10-01 19:09:15.000 274 21141.24 119.95 42905.01 47830.73 2015-10-01 19:09:16.000 274 21141.22 119.94 42905.01 47830.74 2015-10-01 19:09:17.000 274 21141.20 119.93 42905.01 47830.74 2015-10-01 19:09:18.000 274 21141.20 119.91 42905.04 47830.72 2015-10-01 19:09:19.000 274 21141.18 119.91 42905.08 47830.76 2015-10-01 19:09:20.000 274 21141.17 119.89 42905.11 47830.77 2015-10-01 19:09:21.000 274 21141.13 119.90 42905.09 47830.76 2015-10-01 19:09:22.000 274 21141.13 119.92 42905.10 47830.76 2015-10-01 19:09:23.000 274 21141.14 119.95 42905.12 47830.78 2015-10-01 19:09:24.000 274 21141.11 120.02 42905.12 47830.78 2015-10-01 19:09:25.000 274 21141.08 120.07 42905.12 47830.78 2015-10-01 19:09:26.000 274 21141.09 120.11 42905.09 47830.73 2015-10-01 19:09:27.000 274 21141.07 120.16 42905.09 47830.77 2015-10-01 19:09:28.000 274 21141.03 120.20 42905.12 47830.74 2015-10-01 19:09:29.000 274 21141.04 120.25 42905.10 47830.74 2015-10-01 19:09:30.000 274 21141.04 120.28 42905.07 47830.70 2015-10-01 19:09:31.000 274 21141.02 120.30 42905.07 47830.69 2015-10-01 19:09:32.000 274 21141.03 120.34 42905.06 47830.71 2015-10-01 19:09:33.000 274 21141.02 120.37 42905.05 47830.66 2015-10-01 19:09:34.000 274 21141.02 120.38 42905.07 47830.66 2015-10-01 19:09:35.000 274 21141.00 120.39 42905.07 47830.68 2015-10-01 19:09:36.000 274 21141.00 120.40 42905.10 47830.67 2015-10-01 19:09:37.000 274 21140.99 120.39 42905.08 47830.68 2015-10-01 19:09:38.000 274 21140.98 120.39 42905.06 47830.67 2015-10-01 19:09:39.000 274 21140.98 120.43 42905.07 47830.67 2015-10-01 19:09:40.000 274 21140.93 120.47 42905.07 47830.67 2015-10-01 19:09:41.000 274 21140.92 120.51 42905.04 47830.68 2015-10-01 19:09:42.000 274 21140.92 120.53 42905.08 47830.63 2015-10-01 19:09:43.000 274 21140.93 120.54 42905.03 47830.64 2015-10-01 19:09:44.000 274 21140.95 120.54 42905.00 47830.61 2015-10-01 19:09:45.000 274 21140.94 120.57 42905.00 47830.61 2015-10-01 19:09:46.000 274 21140.94 120.62 42904.99 47830.59 2015-10-01 19:09:47.000 274 21140.96 120.64 42904.97 47830.59 2015-10-01 19:09:48.000 274 21140.94 120.69 42904.98 47830.59 2015-10-01 19:09:49.000 274 21140.94 120.72 42904.97 47830.56 2015-10-01 19:09:50.000 274 21140.92 120.73 42904.96 47830.52 2015-10-01 19:09:51.000 274 21140.92 120.71 42904.95 47830.52 2015-10-01 19:09:52.000 274 21140.95 120.73 42904.94 47830.51 2015-10-01 19:09:53.000 274 21140.93 120.74 42904.97 47830.54 2015-10-01 19:09:54.000 274 21140.93 120.74 42904.95 47830.52 2015-10-01 19:09:55.000 274 21140.96 120.74 42904.92 47830.50 2015-10-01 19:09:56.000 274 21140.96 120.71 42904.89 47830.51 2015-10-01 19:09:57.000 274 21140.99 120.66 42904.92 47830.51 2015-10-01 19:09:58.000 274 21140.98 120.61 42904.97 47830.54 2015-10-01 19:09:59.000 274 21141.00 120.60 42904.97 47830.55 2015-10-01 19:10:00.000 274 21141.00 120.58 42904.99 47830.59 2015-10-01 19:10:01.000 274 21141.04 120.53 42905.03 47830.63 2015-10-01 19:10:02.000 274 21141.04 120.47 42905.07 47830.62 2015-10-01 19:10:03.000 274 21141.02 120.47 42905.07 47830.67 2015-10-01 19:10:04.000 274 21141.02 120.44 42905.12 47830.70 2015-10-01 19:10:05.000 274 21141.05 120.40 42905.17 47830.72 2015-10-01 19:10:06.000 274 21141.08 120.38 42905.15 47830.76 2015-10-01 19:10:07.000 274 21141.09 120.36 42905.19 47830.80 2015-10-01 19:10:08.000 274 21141.11 120.33 42905.22 47830.85 2015-10-01 19:10:09.000 274 21141.09 120.31 42905.27 47830.86 2015-10-01 19:10:10.000 274 21141.08 120.29 42905.30 47830.86 2015-10-01 19:10:11.000 274 21141.13 120.25 42905.34 47830.91 2015-10-01 19:10:12.000 274 21141.13 120.21 42905.36 47830.93 2015-10-01 19:10:13.000 274 21141.12 120.19 42905.39 47830.99 2015-10-01 19:10:14.000 274 21141.14 120.17 42905.44 47831.02 2015-10-01 19:10:15.000 274 21141.18 120.15 42905.46 47831.08 2015-10-01 19:10:16.000 274 21141.21 120.11 42905.49 47831.11 2015-10-01 19:10:17.000 274 21141.21 120.08 42905.53 47831.15 2015-10-01 19:10:18.000 274 21141.23 120.04 42905.58 47831.19 2015-10-01 19:10:19.000 274 21141.21 120.01 42905.63 47831.22 2015-10-01 19:10:20.000 274 21141.22 120.00 42905.64 47831.26 2015-10-01 19:10:21.000 274 21141.22 120.01 42905.67 47831.33 2015-10-01 19:10:22.000 274 21141.24 120.00 42905.67 47831.31 2015-10-01 19:10:23.000 274 21141.23 119.97 42905.69 47831.31 2015-10-01 19:10:24.000 274 21141.25 119.95 42905.71 47831.35 2015-10-01 19:10:25.000 274 21141.24 119.98 42905.73 47831.37 2015-10-01 19:10:26.000 274 21141.24 119.99 42905.73 47831.40 2015-10-01 19:10:27.000 274 21141.23 119.98 42905.74 47831.38 2015-10-01 19:10:28.000 274 21141.23 120.01 42905.72 47831.41 2015-10-01 19:10:29.000 274 21141.19 120.11 42905.68 47831.37 2015-10-01 19:10:30.000 274 21141.13 120.23 42905.61 47831.32 2015-10-01 19:10:31.000 274 21141.08 120.32 42905.57 47831.25 2015-10-01 19:10:32.000 274 21141.07 120.33 42905.51 47831.18 2015-10-01 19:10:33.000 274 21141.07 120.36 42905.50 47831.14 2015-10-01 19:10:34.000 274 21141.06 120.39 42905.45 47831.08 2015-10-01 19:10:35.000 274 21141.10 120.37 42905.40 47831.04 2015-10-01 19:10:36.000 274 21141.11 120.34 42905.43 47831.05 2015-10-01 19:10:37.000 274 21141.12 120.35 42905.42 47831.04 2015-10-01 19:10:38.000 274 21141.14 120.39 42905.37 47831.05 2015-10-01 19:10:39.000 274 21141.16 120.41 42905.35 47831.01 2015-10-01 19:10:40.000 274 21141.19 120.40 42905.33 47831.02 2015-10-01 19:10:41.000 274 21141.21 120.37 42905.33 47830.99 2015-10-01 19:10:42.000 274 21141.21 120.35 42905.35 47830.98 2015-10-01 19:10:43.000 274 21141.27 120.33 42905.33 47831.00 2015-10-01 19:10:44.000 274 21141.30 120.28 42905.33 47831.01 2015-10-01 19:10:45.000 274 21141.36 120.20 42905.37 47831.04 2015-10-01 19:10:46.000 274 21141.41 120.13 42905.40 47831.10 2015-10-01 19:10:47.000 274 21141.46 120.12 42905.42 47831.16 2015-10-01 19:10:48.000 274 21141.50 120.12 42905.43 47831.20 2015-10-01 19:10:49.000 274 21141.50 120.15 42905.40 47831.20 2015-10-01 19:10:50.000 274 21141.51 120.15 42905.40 47831.24 2015-10-01 19:10:51.000 274 21141.50 120.15 42905.40 47831.21 2015-10-01 19:10:52.000 274 21141.52 120.18 42905.40 47831.21 2015-10-01 19:10:53.000 274 21141.52 120.16 42905.41 47831.20 2015-10-01 19:10:54.000 274 21141.56 120.14 42905.41 47831.19 2015-10-01 19:10:55.000 274 21141.59 120.12 42905.38 47831.22 2015-10-01 19:10:56.000 274 21141.63 120.12 42905.37 47831.23 2015-10-01 19:10:57.000 274 21141.67 120.10 42905.35 47831.26 2015-10-01 19:10:58.000 274 21141.69 120.10 42905.37 47831.27 2015-10-01 19:10:59.000 274 21141.73 120.10 42905.42 47831.27 2015-10-01 19:11:00.000 274 21141.74 120.11 42905.39 47831.31 2015-10-01 19:11:01.000 274 21141.75 120.13 42905.40 47831.28 2015-10-01 19:11:02.000 274 21141.79 120.15 42905.38 47831.31 2015-10-01 19:11:03.000 274 21141.82 120.19 42905.33 47831.29 2015-10-01 19:11:04.000 274 21141.82 120.15 42905.32 47831.28 2015-10-01 19:11:05.000 274 21141.82 120.15 42905.30 47831.28 2015-10-01 19:11:06.000 274 21141.86 120.12 42905.32 47831.26 2015-10-01 19:11:07.000 274 21141.84 120.10 42905.33 47831.27 2015-10-01 19:11:08.000 274 21141.80 120.11 42905.31 47831.28 2015-10-01 19:11:09.000 274 21141.80 120.13 42905.31 47831.27 2015-10-01 19:11:10.000 274 21141.81 120.10 42905.30 47831.26 2015-10-01 19:11:11.000 274 21141.81 120.09 42905.32 47831.27 2015-10-01 19:11:12.000 274 21141.82 120.09 42905.32 47831.25 2015-10-01 19:11:13.000 274 21141.81 120.14 42905.30 47831.26 2015-10-01 19:11:14.000 274 21141.82 120.14 42905.27 47831.25 2015-10-01 19:11:15.000 274 21141.80 120.16 42905.26 47831.25 2015-10-01 19:11:16.000 274 21141.82 120.17 42905.23 47831.22 2015-10-01 19:11:17.000 274 21141.82 120.17 42905.24 47831.25 2015-10-01 19:11:18.000 274 21141.84 120.15 42905.24 47831.20 2015-10-01 19:11:19.000 274 21141.84 120.17 42905.21 47831.21 2015-10-01 19:11:20.000 274 21141.89 120.17 42905.22 47831.24 2015-10-01 19:11:21.000 274 21141.91 120.16 42905.22 47831.26 2015-10-01 19:11:22.000 274 21141.97 120.15 42905.24 47831.26 2015-10-01 19:11:23.000 274 21141.99 120.12 42905.26 47831.30 2015-10-01 19:11:24.000 274 21142.03 120.12 42905.31 47831.33 2015-10-01 19:11:25.000 274 21142.05 120.15 42905.34 47831.36 2015-10-01 19:11:26.000 274 21142.08 120.13 42905.32 47831.38 2015-10-01 19:11:27.000 274 21142.11 120.14 42905.30 47831.39 2015-10-01 19:11:28.000 274 21142.15 120.15 42905.30 47831.37 2015-10-01 19:11:29.000 274 21142.17 120.17 42905.30 47831.41 2015-10-01 19:11:30.000 274 21142.15 120.19 42905.28 47831.39 2015-10-01 19:11:31.000 274 21142.16 120.21 42905.27 47831.40 2015-10-01 19:11:32.000 274 21142.15 120.26 42905.24 47831.37 2015-10-01 19:11:33.000 274 21142.11 120.30 42905.21 47831.35 2015-10-01 19:11:34.000 274 21142.12 120.32 42905.22 47831.31 2015-10-01 19:11:35.000 274 21142.16 120.28 42905.16 47831.29 2015-10-01 19:11:36.000 274 21142.18 120.28 42905.13 47831.29 2015-10-01 19:11:37.000 274 21142.21 120.25 42905.11 47831.26 2015-10-01 19:11:38.000 274 21142.23 120.22 42905.11 47831.29 2015-10-01 19:11:39.000 274 21142.28 120.24 42905.14 47831.29 2015-10-01 19:11:40.000 274 21142.29 120.25 42905.14 47831.31 2015-10-01 19:11:41.000 274 21142.28 120.26 42905.13 47831.30 2015-10-01 19:11:42.000 274 21142.29 120.27 42905.11 47831.31 2015-10-01 19:11:43.000 274 21142.31 120.30 42905.10 47831.30 2015-10-01 19:11:44.000 274 21142.32 120.33 42905.07 47831.25 2015-10-01 19:11:45.000 274 21142.29 120.37 42905.03 47831.25 2015-10-01 19:11:46.000 274 21142.30 120.39 42905.00 47831.23 2015-10-01 19:11:47.000 274 21142.34 120.37 42904.95 47831.17 2015-10-01 19:11:48.000 274 21142.37 120.36 42904.93 47831.18 2015-10-01 19:11:49.000 274 21142.45 120.32 42904.93 47831.16 2015-10-01 19:11:50.000 274 21142.53 120.22 42904.94 47831.19 2015-10-01 19:11:51.000 274 21142.61 120.14 42904.95 47831.23 2015-10-01 19:11:52.000 274 21142.65 120.13 42905.01 47831.32 2015-10-01 19:11:53.000 274 21142.69 120.13 42905.02 47831.35 2015-10-01 19:11:54.000 274 21142.75 120.12 42905.04 47831.41 2015-10-01 19:11:55.000 274 21142.77 120.13 42905.06 47831.43 2015-10-01 19:11:56.000 274 21142.79 120.12 42905.07 47831.45 2015-10-01 19:11:57.000 274 21142.84 120.11 42905.07 47831.46 2015-10-01 19:11:58.000 274 21142.86 120.11 42905.06 47831.48 2015-10-01 19:11:59.000 274 21142.89 120.15 42905.04 47831.50 2015-10-01 19:12:00.000 274 21142.93 120.16 42905.07 47831.49 2015-10-01 19:12:01.000 274 21142.91 120.16 42905.03 47831.52 2015-10-01 19:12:02.000 274 21142.92 120.19 42905.02 47831.50 2015-10-01 19:12:03.000 274 21142.94 120.23 42905.03 47831.51 2015-10-01 19:12:04.000 274 21142.95 120.24 42905.02 47831.50 2015-10-01 19:12:05.000 274 21142.97 120.23 42905.00 47831.46 2015-10-01 19:12:06.000 274 21142.98 120.26 42904.98 47831.49 2015-10-01 19:12:07.000 274 21143.02 120.27 42904.99 47831.48 2015-10-01 19:12:08.000 274 21143.06 120.31 42904.93 47831.47 2015-10-01 19:12:09.000 274 21143.07 120.30 42904.93 47831.47 2015-10-01 19:12:10.000 274 21143.12 120.29 42904.88 47831.46 2015-10-01 19:12:11.000 274 21143.11 120.31 42904.89 47831.47 2015-10-01 19:12:12.000 274 21143.12 120.34 42904.87 47831.45 2015-10-01 19:12:13.000 274 21143.13 120.37 42904.84 47831.42 2015-10-01 19:12:14.000 274 21143.14 120.36 42904.77 47831.39 2015-10-01 19:12:15.000 274 21143.16 120.33 42904.76 47831.36 2015-10-01 19:12:16.000 274 21143.20 120.30 42904.76 47831.36 2015-10-01 19:12:17.000 274 21143.25 120.28 42904.73 47831.38 2015-10-01 19:12:18.000 274 21143.32 120.17 42904.76 47831.40 2015-10-01 19:12:19.000 274 21143.41 120.06 42904.75 47831.44 2015-10-01 19:12:20.000 274 21143.46 119.99 42904.82 47831.49 2015-10-01 19:12:21.000 274 21143.46 119.96 42904.87 47831.57 2015-10-01 19:12:22.000 274 21143.48 119.91 42904.89 47831.61 2015-10-01 19:12:23.000 274 21143.49 119.90 42904.95 47831.65 2015-10-01 19:12:24.000 274 21143.50 119.88 42904.94 47831.66 2015-10-01 19:12:25.000 274 21143.50 119.88 42904.96 47831.69 2015-10-01 19:12:26.000 274 21143.51 119.89 42904.95 47831.69 2015-10-01 19:12:27.000 274 21143.52 119.88 42904.96 47831.70 2015-10-01 19:12:28.000 274 21143.55 119.89 42904.96 47831.69 2015-10-01 19:12:29.000 274 21143.53 119.90 42904.96 47831.69 2015-10-01 19:12:30.000 274 21143.54 119.92 42904.93 47831.70 2015-10-01 19:12:31.000 274 21143.54 119.94 42904.90 47831.67 2015-10-01 19:12:32.000 274 21143.58 119.93 42904.87 47831.67 2015-10-01 19:12:33.000 274 21143.61 119.90 42904.84 47831.66 2015-10-01 19:12:34.000 274 21143.65 119.87 42904.86 47831.66 2015-10-01 19:12:35.000 274 21143.70 119.85 42904.87 47831.68 2015-10-01 19:12:36.000 274 21143.72 119.82 42904.89 47831.68 2015-10-01 19:12:37.000 274 21143.74 119.82 42904.89 47831.72 2015-10-01 19:12:38.000 274 21143.77 119.79 42904.89 47831.74 2015-10-01 19:12:39.000 274 21143.81 119.78 42904.91 47831.74 2015-10-01 19:12:40.000 274 21143.83 119.79 42904.92 47831.77 2015-10-01 19:12:41.000 274 21143.84 119.80 42904.90 47831.81 2015-10-01 19:12:42.000 274 21143.86 119.83 42904.91 47831.81 2015-10-01 19:12:43.000 274 21143.87 119.85 42904.89 47831.79 2015-10-01 19:12:44.000 274 21143.89 119.82 42904.88 47831.79 2015-10-01 19:12:45.000 274 21143.91 119.79 42904.88 47831.77 2015-10-01 19:12:46.000 274 21143.94 119.79 42904.91 47831.82 2015-10-01 19:12:47.000 274 21143.98 119.80 42904.92 47831.85 2015-10-01 19:12:48.000 274 21144.00 119.83 42904.92 47831.86 2015-10-01 19:12:49.000 274 21144.03 119.88 42904.92 47831.89 2015-10-01 19:12:50.000 274 21144.01 119.95 42904.91 47831.89 2015-10-01 19:12:51.000 274 21144.01 119.99 42904.86 47831.82 2015-10-01 19:12:52.000 274 21144.01 120.00 42904.86 47831.83 2015-10-01 19:12:53.000 274 21144.03 119.99 42904.80 47831.82 2015-10-01 19:12:54.000 274 21144.07 119.92 42904.81 47831.85 2015-10-01 19:12:55.000 274 21144.07 119.87 42904.84 47831.82 2015-10-01 19:12:56.000 274 21144.06 119.82 42904.90 47831.87 2015-10-01 19:12:57.000 274 21144.04 119.80 42904.92 47831.88 2015-10-01 19:12:58.000 274 21144.03 119.79 42904.98 47831.91 2015-10-01 19:12:59.000 274 21144.07 119.80 42904.99 47831.93 2015-10-01 19:13:00.000 274 21144.10 119.79 42904.97 47831.95 2015-10-01 19:13:01.000 274 21144.12 119.79 42904.94 47831.97 2015-10-01 19:13:02.000 274 21144.16 119.80 42904.95 47832.00 2015-10-01 19:13:03.000 274 21144.19 119.80 42904.95 47832.02 2015-10-01 19:13:04.000 274 21144.24 119.76 42904.99 47832.05 2015-10-01 19:13:05.000 274 21144.29 119.77 42905.00 47832.04 2015-10-01 19:13:06.000 274 21144.36 119.76 42905.03 47832.10 2015-10-01 19:13:07.000 274 21144.40 119.74 42905.03 47832.13 2015-10-01 19:13:08.000 274 21144.39 119.71 42905.04 47832.19 2015-10-01 19:13:09.000 274 21144.42 119.68 42905.06 47832.19 2015-10-01 19:13:10.000 274 21144.46 119.66 42905.07 47832.19 2015-10-01 19:13:11.000 274 21144.49 119.63 42905.06 47832.23 2015-10-01 19:13:12.000 274 21144.50 119.61 42905.08 47832.28 2015-10-01 19:13:13.000 274 21144.52 119.58 42905.12 47832.27 2015-10-01 19:13:14.000 274 21144.56 119.53 42905.16 47832.31 2015-10-01 19:13:15.000 274 21144.61 119.51 42905.18 47832.35 2015-10-01 19:13:16.000 274 21144.63 119.50 42905.18 47832.40 2015-10-01 19:13:17.000 274 21144.65 119.45 42905.21 47832.40 2015-10-01 19:13:18.000 274 21144.70 119.40 42905.26 47832.45 2015-10-01 19:13:19.000 274 21144.74 119.35 42905.28 47832.48 2015-10-01 19:13:20.000 274 21144.79 119.29 42905.30 47832.54 2015-10-01 19:13:21.000 274 21144.80 119.25 42905.34 47832.57 2015-10-01 19:13:22.000 274 21144.80 119.17 42905.39 47832.64 2015-10-01 19:13:23.000 274 21144.82 119.11 42905.45 47832.67 2015-10-01 19:13:24.000 274 21144.84 119.04 42905.49 47832.73 2015-10-01 19:13:25.000 274 21144.85 119.00 42905.52 47832.75 2015-10-01 19:13:26.000 274 21144.88 119.01 42905.54 47832.80 2015-10-01 19:13:27.000 274 21144.94 119.01 42905.56 47832.82 2015-10-01 19:13:28.000 274 21144.98 119.01 42905.59 47832.86 2015-10-01 19:13:29.000 274 21145.00 119.01 42905.54 47832.88 2015-10-01 19:13:30.000 274 21145.02 119.01 42905.56 47832.91 2015-10-01 19:13:31.000 274 21145.02 119.02 42905.56 47832.92 2015-10-01 19:13:32.000 274 21145.02 119.06 42905.55 47832.90 2015-10-01 19:13:33.000 274 21145.01 119.09 42905.53 47832.90 2015-10-01 19:13:34.000 274 21145.06 119.07 42905.52 47832.87 2015-10-01 19:13:35.000 274 21145.06 119.08 42905.49 47832.87 2015-10-01 19:13:36.000 274 21145.12 119.07 42905.46 47832.86 2015-10-01 19:13:37.000 274 21145.18 119.05 42905.45 47832.85 2015-10-01 19:13:38.000 274 21145.19 119.07 42905.42 47832.86 2015-10-01 19:13:39.000 274 21145.20 119.08 42905.44 47832.88 2015-10-01 19:13:40.000 274 21145.18 119.12 42905.42 47832.84 2015-10-01 19:13:41.000 274 21145.22 119.12 42905.38 47832.81 2015-10-01 19:13:42.000 274 21145.24 119.10 42905.35 47832.83 2015-10-01 19:13:43.000 274 21145.25 119.11 42905.33 47832.79 2015-10-01 19:13:44.000 274 21145.26 119.10 42905.32 47832.77 2015-10-01 19:13:45.000 274 21145.28 119.11 42905.28 47832.78 2015-10-01 19:13:46.000 274 21145.27 119.10 42905.27 47832.80 2015-10-01 19:13:47.000 274 21145.30 119.06 42905.25 47832.77 2015-10-01 19:13:48.000 274 21145.33 118.97 42905.25 47832.78 2015-10-01 19:13:49.000 274 21145.35 118.93 42905.30 47832.80 2015-10-01 19:13:50.000 274 21145.37 118.90 42905.31 47832.86 2015-10-01 19:13:51.000 274 21145.40 118.88 42905.34 47832.86 2015-10-01 19:13:52.000 274 21145.43 118.84 42905.38 47832.91 2015-10-01 19:13:53.000 274 21145.47 118.83 42905.39 47832.95 2015-10-01 19:13:54.000 274 21145.48 118.79 42905.39 47832.98 2015-10-01 19:13:55.000 274 21145.53 118.73 42905.42 47832.99 2015-10-01 19:13:56.000 274 21145.56 118.70 42905.46 47833.03 2015-10-01 19:13:57.000 274 21145.59 118.69 42905.48 47833.08 2015-10-01 19:13:58.000 274 21145.64 118.67 42905.48 47833.10 2015-10-01 19:13:59.000 274 21145.69 118.63 42905.45 47833.12 2015-10-01 19:14:00.000 274 21145.71 118.58 42905.47 47833.12 2015-10-01 19:14:01.000 274 21145.72 118.54 42905.49 47833.17 2015-10-01 19:14:02.000 274 21145.73 118.49 42905.51 47833.19 2015-10-01 19:14:03.000 274 21145.73 118.46 42905.55 47833.21 2015-10-01 19:14:04.000 274 21145.75 118.44 42905.57 47833.23 2015-10-01 19:14:05.000 274 21145.75 118.43 42905.55 47833.23 2015-10-01 19:14:06.000 274 21145.73 118.43 42905.55 47833.26 2015-10-01 19:14:07.000 274 21145.74 118.41 42905.59 47833.25 2015-10-01 19:14:08.000 274 21145.78 118.39 42905.59 47833.27 2015-10-01 19:14:09.000 274 21145.76 118.40 42905.58 47833.25 2015-10-01 19:14:10.000 274 21145.72 118.40 42905.56 47833.25 2015-10-01 19:14:11.000 274 21145.72 118.38 42905.53 47833.23 2015-10-01 19:14:12.000 274 21145.71 118.35 42905.53 47833.21 2015-10-01 19:14:13.000 274 21145.68 118.31 42905.53 47833.21 2015-10-01 19:14:14.000 274 21145.69 118.29 42905.53 47833.21 2015-10-01 19:14:15.000 274 21145.69 118.30 42905.56 47833.23 2015-10-01 19:14:16.000 274 21145.68 118.27 42905.57 47833.21 2015-10-01 19:14:17.000 274 21145.68 118.28 42905.56 47833.25 2015-10-01 19:14:18.000 274 21145.70 118.27 42905.55 47833.23 2015-10-01 19:14:19.000 274 21145.67 118.26 42905.57 47833.22 2015-10-01 19:14:20.000 274 21145.73 118.24 42905.56 47833.24 2015-10-01 19:14:21.000 274 21145.71 118.23 42905.57 47833.25 2015-10-01 19:14:22.000 274 21145.68 118.18 42905.58 47833.23 2015-10-01 19:14:23.000 274 21145.69 118.13 42905.61 47833.25 2015-10-01 19:14:24.000 274 21145.66 118.14 42905.60 47833.23 2015-10-01 19:14:25.000 274 21145.65 118.16 42905.62 47833.25 2015-10-01 19:14:26.000 274 21145.67 118.19 42905.61 47833.25 2015-10-01 19:14:27.000 274 21145.68 118.20 42905.59 47833.23 2015-10-01 19:14:28.000 274 21145.70 118.20 42905.59 47833.24 2015-10-01 19:14:29.000 274 21145.75 118.19 42905.58 47833.25 2015-10-01 19:14:30.000 274 21145.73 118.18 42905.56 47833.24 2015-10-01 19:14:31.000 274 21145.71 118.19 42905.57 47833.25 2015-10-01 19:14:32.000 274 21145.72 118.21 42905.55 47833.25 2015-10-01 19:14:33.000 274 21145.71 118.25 42905.56 47833.23 2015-10-01 19:14:34.000 274 21145.70 118.27 42905.51 47833.20 2015-10-01 19:14:35.000 274 21145.74 118.25 42905.46 47833.20 2015-10-01 19:14:36.000 274 21145.78 118.23 42905.46 47833.18 2015-10-01 19:14:37.000 274 21145.77 118.20 42905.50 47833.18 2015-10-01 19:14:38.000 274 21145.79 118.18 42905.50 47833.21 2015-10-01 19:14:39.000 274 21145.83 118.21 42905.49 47833.21 2015-10-01 19:14:40.000 274 21145.86 118.19 42905.48 47833.21 2015-10-01 19:14:41.000 274 21145.89 118.19 42905.48 47833.22 2015-10-01 19:14:42.000 274 21145.88 118.19 42905.46 47833.23 2015-10-01 19:14:43.000 274 21145.90 118.18 42905.51 47833.25 2015-10-01 19:14:44.000 274 21145.91 118.17 42905.52 47833.22 2015-10-01 19:14:45.000 274 21145.95 118.17 42905.49 47833.26 2015-10-01 19:14:46.000 274 21146.03 118.14 42905.50 47833.27 2015-10-01 19:14:47.000 274 21146.08 118.13 42905.50 47833.33 2015-10-01 19:14:48.000 274 21146.13 118.10 42905.48 47833.32 2015-10-01 19:14:49.000 274 21146.15 118.08 42905.49 47833.37 2015-10-01 19:14:50.000 274 21146.16 118.09 42905.50 47833.38 2015-10-01 19:14:51.000 274 21146.18 118.12 42905.52 47833.38 2015-10-01 19:14:52.000 274 21146.21 118.16 42905.46 47833.38 2015-10-01 19:14:53.000 274 21146.23 118.16 42905.46 47833.37 2015-10-01 19:14:54.000 274 21146.26 118.16 42905.47 47833.40 2015-10-01 19:14:55.000 274 21146.27 118.18 42905.45 47833.36 2015-10-01 19:14:56.000 274 21146.28 118.20 42905.44 47833.39 2015-10-01 19:14:57.000 274 21146.30 118.21 42905.42 47833.37 2015-10-01 19:14:58.000 274 21146.31 118.20 42905.38 47833.36 2015-10-01 19:14:59.000 274 21146.32 118.21 42905.41 47833.36 2015-10-01 19:15:00.000 274 21146.33 118.18 42905.40 47833.35 2015-10-01 19:15:01.000 274 21146.34 118.16 42905.37 47833.34 2015-10-01 19:15:02.000 274 21146.37 118.16 42905.39 47833.35 2015-10-01 19:15:03.000 274 21146.36 118.20 42905.37 47833.35 2015-10-01 19:15:04.000 274 21146.30 118.24 42905.35 47833.33 2015-10-01 19:15:05.000 274 21146.31 118.25 42905.34 47833.30 2015-10-01 19:15:06.000 274 21146.35 118.27 42905.31 47833.30 2015-10-01 19:15:07.000 274 21146.34 118.26 42905.30 47833.26 2015-10-01 19:15:08.000 274 21146.35 118.28 42905.26 47833.26 2015-10-01 19:15:09.000 274 21146.37 118.32 42905.23 47833.23 2015-10-01 19:15:10.000 274 21146.38 118.34 42905.20 47833.20 2015-10-01 19:15:11.000 274 21146.41 118.34 42905.16 47833.18 2015-10-01 19:15:12.000 274 21146.45 118.29 42905.13 47833.19 2015-10-01 19:15:13.000 274 21146.49 118.27 42905.13 47833.16 2015-10-01 19:15:14.000 274 21146.51 118.23 42905.14 47833.18 2015-10-01 19:15:15.000 274 21146.51 118.23 42905.12 47833.20 2015-10-01 19:15:16.000 274 21146.54 118.20 42905.12 47833.20 2015-10-01 19:15:17.000 274 21146.59 118.19 42905.08 47833.20 2015-10-01 19:15:18.000 274 21146.59 118.16 42905.11 47833.21 2015-10-01 19:15:19.000 274 21146.62 118.12 42905.14 47833.22 2015-10-01 19:15:20.000 274 21146.63 118.11 42905.15 47833.25 2015-10-01 19:15:21.000 274 21146.66 118.12 42905.17 47833.28 2015-10-01 19:15:22.000 274 21146.72 118.09 42905.17 47833.28 2015-10-01 19:15:23.000 274 21146.72 118.07 42905.19 47833.32 2015-10-01 19:15:24.000 274 21146.76 118.10 42905.14 47833.34 2015-10-01 19:15:25.000 274 21146.81 118.12 42905.14 47833.33 2015-10-01 19:15:26.000 274 21146.85 118.08 42905.16 47833.34 2015-10-01 19:15:27.000 274 21146.86 118.05 42905.15 47833.35 2015-10-01 19:15:28.000 274 21146.87 118.01 42905.14 47833.38 2015-10-01 19:15:29.000 274 21146.88 118.00 42905.14 47833.35 2015-10-01 19:15:30.000 274 21146.92 117.97 42905.12 47833.38 2015-10-01 19:15:31.000 274 21146.94 117.92 42905.16 47833.40 2015-10-01 19:15:32.000 274 21146.95 117.91 42905.15 47833.41 2015-10-01 19:15:33.000 274 21146.98 117.89 42905.16 47833.42 2015-10-01 19:15:34.000 274 21146.96 117.87 42905.16 47833.44 2015-10-01 19:15:35.000 274 21146.96 117.91 42905.11 47833.42 2015-10-01 19:15:36.000 274 21146.98 117.93 42905.11 47833.43 2015-10-01 19:15:37.000 274 21147.03 117.88 42905.12 47833.41 2015-10-01 19:15:38.000 274 21147.05 117.85 42905.08 47833.40 2015-10-01 19:15:39.000 274 21147.07 117.85 42905.07 47833.39 2015-10-01 19:15:40.000 274 21147.10 117.84 42905.09 47833.42 2015-10-01 19:15:41.000 274 21147.10 117.82 42905.07 47833.43 2015-10-01 19:15:42.000 274 21147.14 117.79 42905.08 47833.43 2015-10-01 19:15:43.000 274 21147.12 117.76 42905.11 47833.43 2015-10-01 19:15:44.000 274 21147.13 117.75 42905.10 47833.46 2015-10-01 19:15:45.000 274 21147.15 117.73 42905.14 47833.47 2015-10-01 19:15:46.000 274 21147.15 117.69 42905.14 47833.46 2015-10-01 19:15:47.000 274 21147.14 117.69 42905.12 47833.48 2015-10-01 19:15:48.000 274 21147.11 117.68 42905.11 47833.45 2015-10-01 19:15:49.000 274 21147.10 117.69 42905.08 47833.46 2015-10-01 19:15:50.000 274 21147.13 117.72 42905.11 47833.45 2015-10-01 19:15:51.000 274 21147.14 117.69 42905.11 47833.44 2015-10-01 19:15:52.000 274 21147.15 117.66 42905.10 47833.45 2015-10-01 19:15:53.000 274 21147.19 117.64 42905.12 47833.47 2015-10-01 19:15:54.000 274 21147.25 117.58 42905.15 47833.49 2015-10-01 19:15:55.000 274 21147.30 117.57 42905.17 47833.52 2015-10-01 19:15:56.000 274 21147.34 117.52 42905.13 47833.56 2015-10-01 19:15:57.000 274 21147.35 117.45 42905.17 47833.59 2015-10-01 19:15:58.000 274 21147.35 117.39 42905.26 47833.63 2015-10-01 19:15:59.000 274 21147.39 117.37 42905.29 47833.71 2015-10-01 19:16:00.000 274 21147.40 117.34 42905.32 47833.73 2015-10-01 19:16:01.000 274 21147.41 117.33 42905.32 47833.76 2015-10-01 19:16:02.000 274 21147.41 117.29 42905.38 47833.78 2015-10-01 19:16:03.000 274 21147.43 117.23 42905.37 47833.83 2015-10-01 19:16:04.000 274 21147.46 117.19 42905.37 47833.84 2015-10-01 19:16:05.000 274 21147.55 117.19 42905.43 47833.90 2015-10-01 19:16:06.000 274 21147.61 117.16 42905.45 47833.94 2015-10-01 19:16:07.000 274 21147.63 117.15 42905.44 47834.00 2015-10-01 19:16:08.000 274 21147.67 117.11 42905.45 47833.99 2015-10-01 19:16:09.000 274 21147.71 117.11 42905.48 47834.04 2015-10-01 19:16:10.000 274 21147.74 117.09 42905.47 47834.06 2015-10-01 19:16:11.000 274 21147.79 117.05 42905.45 47834.09 2015-10-01 19:16:12.000 274 21147.80 117.02 42905.43 47834.10 2015-10-01 19:16:13.000 274 21147.80 116.99 42905.47 47834.13 2015-10-01 19:16:14.000 274 21147.80 116.98 42905.48 47834.11 2015-10-01 19:16:15.000 274 21147.82 116.97 42905.49 47834.13 2015-10-01 19:16:16.000 274 21147.82 116.93 42905.52 47834.17 2015-10-01 19:16:17.000 274 21147.83 116.94 42905.53 47834.16 2015-10-01 19:16:18.000 274 21147.83 116.94 42905.53 47834.18 2015-10-01 19:16:19.000 274 21147.81 116.97 42905.51 47834.15 2015-10-01 19:16:20.000 274 21147.80 117.00 42905.48 47834.13 2015-10-01 19:16:21.000 274 21147.78 116.99 42905.45 47834.14 2015-10-01 19:16:22.000 274 21147.76 116.98 42905.45 47834.08 2015-10-01 19:16:23.000 274 21147.77 116.98 42905.46 47834.07 2015-10-01 19:16:24.000 274 21147.79 116.94 42905.44 47834.06 2015-10-01 19:16:25.000 274 21147.81 116.94 42905.43 47834.06 2015-10-01 19:16:26.000 274 21147.83 116.93 42905.41 47834.06 2015-10-01 19:16:27.000 274 21147.85 116.89 42905.40 47834.07 2015-10-01 19:16:28.000 274 21147.84 116.85 42905.41 47834.07 2015-10-01 19:16:29.000 274 21147.84 116.79 42905.42 47834.06 2015-10-01 19:16:30.000 274 21147.84 116.77 42905.44 47834.08 2015-10-01 19:16:31.000 274 21147.83 116.74 42905.46 47834.10 2015-10-01 19:16:32.000 274 21147.83 116.70 42905.48 47834.07 2015-10-01 19:16:33.000 274 21147.82 116.67 42905.49 47834.13 2015-10-01 19:16:34.000 274 21147.84 116.66 42905.48 47834.13 2015-10-01 19:16:35.000 274 21147.85 116.62 42905.49 47834.11 2015-10-01 19:16:36.000 274 21147.88 116.60 42905.51 47834.13 2015-10-01 19:16:37.000 274 21147.89 116.56 42905.53 47834.15 2015-10-01 19:16:38.000 274 21147.89 116.55 42905.53 47834.17 2015-10-01 19:16:39.000 274 21147.87 116.52 42905.54 47834.17 2015-10-01 19:16:40.000 274 21147.87 116.49 42905.54 47834.17 2015-10-01 19:16:41.000 274 21147.90 116.47 42905.56 47834.20 2015-10-01 19:16:42.000 274 21147.91 116.44 42905.58 47834.21 2015-10-01 19:16:43.000 274 21147.89 116.41 42905.60 47834.23 2015-10-01 19:16:44.000 274 21147.91 116.39 42905.61 47834.24 2015-10-01 19:16:45.000 274 21147.94 116.40 42905.58 47834.25 2015-10-01 19:16:46.000 274 21147.93 116.38 42905.58 47834.28 2015-10-01 19:16:47.000 274 21147.94 116.35 42905.60 47834.24 2015-10-01 19:16:48.000 274 21147.95 116.33 42905.60 47834.26 2015-10-01 19:16:49.000 274 21147.98 116.33 42905.57 47834.26 2015-10-01 19:16:50.000 274 21148.00 116.33 42905.56 47834.25 2015-10-01 19:16:51.000 274 21148.00 116.33 42905.56 47834.26 2015-10-01 19:16:52.000 274 21148.04 116.28 42905.54 47834.26 2015-10-01 19:16:53.000 274 21148.03 116.26 42905.55 47834.26 2015-10-01 19:16:54.000 274 21148.01 116.27 42905.55 47834.26 2015-10-01 19:16:55.000 274 21148.02 116.25 42905.54 47834.25 2015-10-01 19:16:56.000 274 21148.00 116.22 42905.53 47834.24 2015-10-01 19:16:57.000 274 21147.98 116.23 42905.52 47834.21 2015-10-01 19:16:58.000 274 21147.99 116.24 42905.48 47834.22 2015-10-01 19:16:59.000 274 21148.00 116.21 42905.47 47834.21 2015-10-01 19:17:00.000 274 21148.03 116.22 42905.45 47834.19 2015-10-01 19:17:01.000 274 21148.03 116.21 42905.44 47834.18 2015-10-01 19:17:02.000 274 21148.02 116.19 42905.43 47834.18 2015-10-01 19:17:03.000 274 21148.01 116.16 42905.43 47834.17 2015-10-01 19:17:04.000 274 21148.07 116.12 42905.44 47834.16 2015-10-01 19:17:05.000 274 21148.09 116.06 42905.44 47834.20 2015-10-01 19:17:06.000 274 21148.07 116.05 42905.46 47834.20 2015-10-01 19:17:07.000 274 21148.05 116.07 42905.46 47834.23 2015-10-01 19:17:08.000 274 21148.09 116.10 42905.46 47834.23 2015-10-01 19:17:09.000 274 21148.13 116.11 42905.43 47834.22 2015-10-01 19:17:10.000 274 21148.13 116.12 42905.43 47834.23 2015-10-01 19:17:11.000 274 21148.11 116.11 42905.39 47834.21 2015-10-01 19:17:12.000 274 21148.10 116.07 42905.39 47834.19 2015-10-01 19:17:13.000 274 21148.09 116.05 42905.43 47834.21 2015-10-01 19:17:14.000 274 21148.14 116.02 42905.42 47834.20 2015-10-01 19:17:15.000 274 21148.19 116.00 42905.43 47834.22 2015-10-01 19:17:16.000 274 21148.23 115.99 42905.45 47834.26 2015-10-01 19:17:17.000 274 21148.24 115.97 42905.47 47834.27 2015-10-01 19:17:18.000 274 21148.24 115.93 42905.44 47834.30 2015-10-01 19:17:19.000 274 21148.25 115.89 42905.50 47834.34 2015-10-01 19:17:20.000 274 21148.26 115.87 42905.51 47834.33 2015-10-01 19:17:21.000 274 21148.27 115.86 42905.51 47834.34 2015-10-01 19:17:22.000 274 21148.30 115.83 42905.50 47834.35 2015-10-01 19:17:23.000 274 21148.31 115.80 42905.50 47834.38 2015-10-01 19:17:24.000 274 21148.32 115.78 42905.54 47834.39 2015-10-01 19:17:25.000 274 21148.31 115.80 42905.58 47834.40 2015-10-01 19:17:26.000 274 21148.35 115.79 42905.57 47834.43 2015-10-01 19:17:27.000 274 21148.33 115.81 42905.57 47834.43 2015-10-01 19:17:28.000 274 21148.32 115.80 42905.57 47834.41 2015-10-01 19:17:29.000 274 21148.31 115.82 42905.57 47834.43 2015-10-01 19:17:30.000 274 21148.31 115.81 42905.57 47834.44 2015-10-01 19:17:31.000 274 21148.30 115.81 42905.56 47834.42 2015-10-01 19:17:32.000 274 21148.29 115.81 42905.55 47834.43 2015-10-01 19:17:33.000 274 21148.24 115.84 42905.53 47834.42 2015-10-01 19:17:34.000 274 21148.27 115.85 42905.53 47834.40 2015-10-01 19:17:35.000 274 21148.25 115.85 42905.50 47834.36 2015-10-01 19:17:36.000 274 21148.25 115.85 42905.48 47834.38 2015-10-01 19:17:37.000 274 21148.27 115.86 42905.50 47834.36 2015-10-01 19:17:38.000 274 21148.27 115.84 42905.48 47834.34 2015-10-01 19:17:39.000 274 21148.26 115.81 42905.45 47834.32 2015-10-01 19:17:40.000 274 21148.29 115.79 42905.46 47834.33 2015-10-01 19:17:41.000 274 21148.27 115.79 42905.43 47834.28 2015-10-01 19:17:42.000 274 21148.29 115.78 42905.44 47834.30 2015-10-01 19:17:43.000 274 21148.33 115.77 42905.44 47834.32 2015-10-01 19:17:44.000 274 21148.30 115.78 42905.40 47834.29 2015-10-01 19:17:45.000 274 21148.29 115.79 42905.39 47834.31 2015-10-01 19:17:46.000 274 21148.29 115.77 42905.39 47834.27 2015-10-01 19:17:47.000 274 21148.30 115.75 42905.39 47834.27 2015-10-01 19:17:48.000 274 21148.26 115.74 42905.39 47834.24 2015-10-01 19:17:49.000 274 21148.27 115.69 42905.41 47834.25 2015-10-01 19:17:50.000 274 21148.28 115.64 42905.40 47834.27 2015-10-01 19:17:51.000 274 21148.27 115.60 42905.42 47834.24 2015-10-01 19:17:52.000 274 21148.26 115.56 42905.43 47834.22 2015-10-01 19:17:53.000 274 21148.26 115.54 42905.43 47834.24 2015-10-01 19:17:54.000 274 21148.26 115.49 42905.42 47834.26 2015-10-01 19:17:55.000 274 21148.24 115.46 42905.47 47834.27 2015-10-01 19:17:56.000 274 21148.21 115.44 42905.47 47834.30 2015-10-01 19:17:57.000 274 21148.22 115.42 42905.46 47834.31 2015-10-01 19:17:58.000 274 21148.22 115.42 42905.48 47834.31 2015-10-01 19:17:59.000 274 21148.19 115.41 42905.48 47834.30 2015-10-01 19:18:00.000 274 21148.19 115.36 42905.51 47834.33 2015-10-01 19:18:01.000 274 21148.18 115.30 42905.52 47834.33 2015-10-01 19:18:02.000 274 21148.18 115.28 42905.52 47834.31 2015-10-01 19:18:03.000 274 21148.17 115.26 42905.51 47834.35 2015-10-01 19:18:04.000 274 21148.19 115.22 42905.58 47834.38 2015-10-01 19:18:05.000 274 21148.19 115.22 42905.57 47834.38 2015-10-01 19:18:06.000 274 21148.19 115.17 42905.58 47834.39 2015-10-01 19:18:07.000 274 21148.20 115.15 42905.59 47834.40 2015-10-01 19:18:08.000 274 21148.22 115.14 42905.60 47834.40 2015-10-01 19:18:09.000 274 21148.24 115.14 42905.57 47834.39 2015-10-01 19:18:10.000 274 21148.23 115.11 42905.60 47834.40 2015-10-01 19:18:11.000 274 21148.22 115.09 42905.56 47834.41 2015-10-01 19:18:12.000 274 21148.22 115.06 42905.55 47834.39 2015-10-01 19:18:13.000 274 21148.22 115.04 42905.56 47834.39 2015-10-01 19:18:14.000 274 21148.22 115.02 42905.55 47834.37 2015-10-01 19:18:15.000 274 21148.22 114.99 42905.54 47834.36 2015-10-01 19:18:16.000 274 21148.19 114.97 42905.53 47834.36 2015-10-01 19:18:17.000 274 21148.22 114.92 42905.54 47834.37 2015-10-01 19:18:18.000 274 21148.23 114.86 42905.56 47834.37 2015-10-01 19:18:19.000 274 21148.27 114.81 42905.61 47834.37 2015-10-01 19:18:20.000 274 21148.29 114.77 42905.60 47834.40 2015-10-01 19:18:21.000 274 21148.26 114.80 42905.57 47834.40 2015-10-01 19:18:22.000 274 21148.28 114.83 42905.57 47834.41 2015-10-01 19:18:23.000 274 21148.27 114.88 42905.54 47834.42 2015-10-01 19:18:24.000 274 21148.29 114.85 42905.52 47834.38 2015-10-01 19:18:25.000 274 21148.29 114.85 42905.55 47834.38 2015-10-01 19:18:26.000 274 21148.29 114.84 42905.49 47834.34 2015-10-01 19:18:27.000 274 21148.30 114.79 42905.49 47834.35 2015-10-01 19:18:28.000 274 21148.32 114.77 42905.52 47834.34 2015-10-01 19:18:29.000 274 21148.35 114.76 42905.50 47834.36 2015-10-01 19:18:30.000 274 21148.34 114.73 42905.52 47834.37 2015-10-01 19:18:31.000 274 21148.36 114.75 42905.52 47834.36 2015-10-01 19:18:32.000 274 21148.34 114.77 42905.53 47834.35 2015-10-01 19:18:33.000 274 21148.33 114.82 42905.46 47834.37 2015-10-01 19:18:34.000 274 21148.32 114.79 42905.45 47834.33 2015-10-01 19:18:35.000 274 21148.32 114.78 42905.41 47834.29 2015-10-01 19:18:36.000 274 21148.36 114.77 42905.38 47834.25 2015-10-01 19:18:37.000 274 21148.30 114.78 42905.37 47834.24 2015-10-01 19:18:38.000 274 21148.30 114.76 42905.38 47834.21 2015-10-01 19:18:39.000 274 21148.29 114.73 42905.35 47834.20 2015-10-01 19:18:40.000 274 21148.28 114.68 42905.31 47834.17 2015-10-01 19:18:41.000 274 21148.26 114.69 42905.29 47834.16 2015-10-01 19:18:42.000 274 21148.24 114.66 42905.29 47834.13 2015-10-01 19:18:43.000 274 21148.25 114.60 42905.26 47834.14 2015-10-01 19:18:44.000 274 21148.27 114.55 42905.29 47834.13 2015-10-01 19:18:45.000 274 21148.24 114.53 42905.30 47834.12 2015-10-01 19:18:46.000 274 21148.24 114.49 42905.30 47834.12 2015-10-01 19:18:47.000 274 21148.22 114.48 42905.32 47834.12 2015-10-01 19:18:48.000 274 21148.22 114.48 42905.32 47834.13 2015-10-01 19:18:49.000 274 21148.23 114.48 42905.30 47834.13 2015-10-01 19:18:50.000 274 21148.24 114.54 42905.33 47834.13 2015-10-01 19:18:51.000 274 21148.24 114.57 42905.32 47834.13 2015-10-01 19:18:52.000 274 21148.24 114.61 42905.33 47834.13 2015-10-01 19:18:53.000 274 21148.28 114.62 42905.31 47834.14 2015-10-01 19:18:54.000 274 21148.29 114.63 42905.32 47834.15 2015-10-01 19:18:55.000 274 21148.32 114.66 42905.33 47834.15 2015-10-01 19:18:56.000 274 21148.26 114.70 42905.31 47834.16 2015-10-01 19:18:57.000 274 21148.26 114.75 42905.28 47834.17 2015-10-01 19:18:58.000 274 21148.19 114.93 42905.24 47834.15 2015-10-01 19:18:59.000 274 21148.13 115.18 42905.12 47834.07 2015-10-01 19:19:00.000 274 21148.09 115.33 42904.97 47833.94 2015-10-01 19:19:01.000 274 21148.06 115.42 42904.83 47833.78 2015-10-01 19:19:02.000 274 21148.08 115.41 42904.73 47833.65 2015-10-01 19:19:03.000 274 21148.08 115.36 42904.69 47833.58 2015-10-01 19:19:04.000 274 21148.13 115.21 42904.71 47833.54 2015-10-01 19:19:05.000 274 21148.21 115.00 42904.78 47833.58 2015-10-01 19:19:06.000 274 21148.27 114.85 42904.89 47833.71 2015-10-01 19:19:07.000 274 21148.32 114.75 42905.02 47833.79 2015-10-01 19:19:08.000 274 21148.31 114.70 42905.11 47833.93 2015-10-01 19:19:09.000 274 21148.29 114.70 42905.17 47834.03 2015-10-01 19:19:10.000 274 21148.25 114.71 42905.20 47834.05 2015-10-01 19:19:11.000 274 21148.25 114.68 42905.28 47834.10 2015-10-01 19:19:12.000 274 21148.25 114.64 42905.32 47834.12 2015-10-01 19:19:13.000 274 21148.26 114.62 42905.37 47834.18 2015-10-01 19:19:14.000 274 21148.28 114.56 42905.39 47834.22 2015-10-01 19:19:15.000 274 21148.30 114.55 42905.44 47834.27 2015-10-01 19:19:16.000 274 21148.29 114.56 42905.44 47834.29 2015-10-01 19:19:17.000 274 21148.28 114.52 42905.42 47834.31 2015-10-01 19:19:18.000 274 21148.25 114.49 42905.48 47834.32 2015-10-01 19:19:19.000 274 21148.25 114.46 42905.51 47834.33 2015-10-01 19:19:20.000 274 21148.27 114.40 42905.54 47834.36 2015-10-01 19:19:21.000 274 21148.28 114.39 42905.55 47834.35 2015-10-01 19:19:22.000 274 21148.27 114.39 42905.56 47834.40 2015-10-01 19:19:23.000 274 21148.27 114.38 42905.58 47834.43 2015-10-01 19:19:24.000 274 21148.25 114.39 42905.59 47834.41 2015-10-01 19:19:25.000 274 21148.25 114.39 42905.61 47834.41 2015-10-01 19:19:26.000 274 21148.20 114.38 42905.61 47834.40 2015-10-01 19:19:27.000 274 21148.19 114.37 42905.64 47834.40 2015-10-01 19:19:28.000 274 21148.19 114.37 42905.62 47834.41 2015-10-01 19:19:29.000 274 21148.17 114.33 42905.61 47834.41 2015-10-01 19:19:30.000 274 21148.16 114.31 42905.62 47834.39 2015-10-01 19:19:31.000 274 21148.14 114.32 42905.60 47834.40 2015-10-01 19:19:32.000 274 21148.11 114.28 42905.61 47834.37 2015-10-01 19:19:33.000 274 21148.14 114.22 42905.59 47834.39 2015-10-01 19:19:34.000 274 21148.15 114.20 42905.63 47834.37 2015-10-01 19:19:35.000 274 21148.16 114.20 42905.61 47834.38 2015-10-01 19:19:36.000 274 21148.17 114.20 42905.59 47834.40 2015-10-01 19:19:37.000 274 21148.17 114.17 42905.55 47834.38 2015-10-01 19:19:38.000 274 21148.14 114.12 42905.56 47834.36 2015-10-01 19:19:39.000 274 21148.11 114.08 42905.56 47834.36 2015-10-01 19:19:40.000 274 21148.13 114.03 42905.55 47834.36 2015-10-01 19:19:41.000 274 21148.12 113.99 42905.59 47834.36 2015-10-01 19:19:42.000 274 21148.10 113.89 42905.60 47834.34 2015-10-01 19:19:43.000 274 21148.11 113.80 42905.57 47834.36 2015-10-01 19:19:44.000 274 21148.10 113.72 42905.59 47834.33 2015-10-01 19:19:45.000 274 21148.05 113.68 42905.61 47834.32 2015-10-01 19:19:46.000 274 21148.01 113.64 42905.60 47834.34 2015-10-01 19:19:47.000 274 21147.96 113.61 42905.63 47834.31 2015-10-01 19:19:48.000 274 21147.97 113.57 42905.64 47834.32 2015-10-01 19:19:49.000 274 21147.96 113.53 42905.63 47834.32 2015-10-01 19:19:50.000 274 21147.97 113.50 42905.63 47834.33 2015-10-01 19:19:51.000 274 21147.97 113.51 42905.65 47834.34 2015-10-01 19:19:52.000 274 21147.98 113.52 42905.69 47834.34 2015-10-01 19:19:53.000 274 21147.99 113.50 42905.70 47834.35 2015-10-01 19:19:54.000 274 21147.98 113.47 42905.70 47834.38 2015-10-01 19:19:55.000 274 21147.96 113.47 42905.71 47834.37 2015-10-01 19:19:56.000 274 21147.95 113.45 42905.71 47834.37 2015-10-01 19:19:57.000 274 21147.92 113.48 42905.71 47834.36 2015-10-01 19:19:58.000 274 21147.91 113.44 42905.71 47834.35 2015-10-01 19:19:59.000 274 21147.90 113.43 42905.70 47834.34 2015-10-01 19:20:00.000 274 21147.91 113.44 42905.70 47834.32 2015-10-01 19:20:01.000 274 21147.89 113.42 42905.70 47834.34 2015-10-01 19:20:02.000 274 21147.87 113.40 42905.70 47834.32 2015-10-01 19:20:03.000 274 21147.86 113.38 42905.68 47834.31 2015-10-01 19:20:04.000 274 21147.83 113.33 42905.66 47834.31 2015-10-01 19:20:05.000 274 21147.83 113.36 42905.65 47834.27 2015-10-01 19:20:06.000 274 21147.80 113.37 42905.65 47834.28 2015-10-01 19:20:07.000 274 21147.77 113.38 42905.63 47834.29 2015-10-01 19:20:08.000 274 21147.75 113.37 42905.62 47834.23 2015-10-01 19:20:09.000 274 21147.73 113.35 42905.57 47834.22 2015-10-01 19:20:10.000 274 21147.69 113.33 42905.59 47834.19 2015-10-01 19:20:11.000 274 21147.67 113.32 42905.60 47834.19 2015-10-01 19:20:12.000 274 21147.62 113.31 42905.60 47834.13 2015-10-01 19:20:13.000 274 21147.61 113.30 42905.61 47834.15 2015-10-01 19:20:14.000 274 21147.63 113.29 42905.60 47834.12 2015-10-01 19:20:15.000 274 21147.62 113.27 42905.57 47834.14 2015-10-01 19:20:16.000 274 21147.66 113.27 42905.57 47834.15 2015-10-01 19:20:17.000 274 21147.68 113.25 42905.56 47834.15 2015-10-01 19:20:18.000 274 21147.65 113.23 42905.60 47834.14 2015-10-01 19:20:19.000 274 21147.61 113.23 42905.60 47834.13 2015-10-01 19:20:20.000 274 21147.58 113.21 42905.60 47834.13 2015-10-01 19:20:21.000 274 21147.54 113.17 42905.59 47834.13 2015-10-01 19:20:22.000 274 21147.53 113.18 42905.61 47834.11 2015-10-01 19:20:23.000 274 21147.49 113.20 42905.59 47834.12 2015-10-01 19:20:24.000 274 21147.48 113.20 42905.58 47834.11 2015-10-01 19:20:25.000 274 21147.48 113.21 42905.58 47834.03 2015-10-01 19:20:26.000 274 21147.47 113.20 42905.53 47834.04 2015-10-01 19:20:27.000 274 21147.47 113.17 42905.53 47834.03 2015-10-01 19:20:28.000 274 21147.45 113.11 42905.53 47834.03 2015-10-01 19:20:29.000 274 21147.41 113.05 42905.57 47834.02 2015-10-01 19:20:30.000 274 21147.44 112.97 42905.61 47834.06 2015-10-01 19:20:31.000 274 21147.43 112.88 42905.65 47834.10 2015-10-01 19:20:32.000 274 21147.38 112.84 42905.70 47834.10 2015-10-01 19:20:33.000 274 21147.38 112.82 42905.76 47834.15 2015-10-01 19:20:34.000 274 21147.36 112.83 42905.79 47834.18 2015-10-01 19:20:35.000 274 21147.35 112.81 42905.77 47834.17 2015-10-01 19:20:36.000 274 21147.33 112.81 42905.78 47834.19 2015-10-01 19:20:37.000 274 21147.35 112.81 42905.79 47834.20 2015-10-01 19:20:38.000 274 21147.38 112.82 42905.82 47834.19 2015-10-01 19:20:39.000 274 21147.32 112.81 42905.82 47834.19 2015-10-01 19:20:40.000 274 21147.31 112.81 42905.78 47834.19 2015-10-01 19:20:41.000 274 21147.26 112.81 42905.77 47834.15 2015-10-01 19:20:42.000 274 21147.24 112.84 42905.74 47834.13 2015-10-01 19:20:43.000 274 21147.20 112.86 42905.74 47834.10 2015-10-01 19:20:44.000 274 21147.20 112.86 42905.72 47834.09 2015-10-01 19:20:45.000 274 21147.18 112.85 42905.74 47834.05 2015-10-01 19:20:46.000 274 21147.13 112.83 42905.74 47834.05 2015-10-01 19:20:47.000 274 21147.10 112.83 42905.70 47834.01 2015-10-01 19:20:48.000 274 21147.10 112.82 42905.68 47833.99 2015-10-01 19:20:49.000 274 21147.09 112.84 42905.67 47833.98 2015-10-01 19:20:50.000 274 21147.08 112.81 42905.67 47833.96 2015-10-01 19:20:51.000 274 21147.08 112.79 42905.66 47833.96 2015-10-01 19:20:52.000 274 21147.06 112.75 42905.69 47833.93 2015-10-01 19:20:53.000 274 21147.01 112.74 42905.70 47833.93 2015-10-01 19:20:54.000 274 21146.99 112.71 42905.71 47833.95 2015-10-01 19:20:55.000 274 21147.02 112.70 42905.74 47833.93 2015-10-01 19:20:56.000 274 21147.06 112.69 42905.77 47833.98 2015-10-01 19:20:57.000 274 21147.07 112.67 42905.78 47833.98 2015-10-01 19:20:58.000 274 21147.05 112.63 42905.80 47834.03 2015-10-01 19:20:59.000 274 21147.03 112.60 42905.81 47834.04 2015-10-01 19:21:00.000 274 21147.03 112.55 42905.84 47834.05 2015-10-01 19:21:01.000 274 21147.05 112.52 42905.89 47834.11 2015-10-01 19:21:02.000 274 21147.04 112.53 42905.92 47834.14 2015-10-01 19:21:03.000 274 21147.06 112.57 42905.94 47834.16 2015-10-01 19:21:04.000 274 21147.08 112.59 42905.98 47834.18 2015-10-01 19:21:05.000 274 21147.11 112.56 42905.98 47834.18 2015-10-01 19:21:06.000 274 21147.09 112.57 42905.97 47834.22 2015-10-01 19:21:07.000 274 21147.10 112.57 42905.99 47834.23 2015-10-01 19:21:08.000 274 21147.05 112.59 42905.98 47834.22 2015-10-01 19:21:09.000 274 21147.07 112.60 42905.97 47834.20 2015-10-01 19:21:10.000 274 21147.05 112.62 42905.96 47834.19 2015-10-01 19:21:11.000 274 21147.04 112.63 42905.93 47834.18 2015-10-01 19:21:12.000 274 21147.04 112.62 42905.92 47834.15 2015-10-01 19:21:13.000 274 21147.06 112.61 42905.89 47834.12 2015-10-01 19:21:14.000 274 21147.03 112.59 42905.90 47834.10 2015-10-01 19:21:15.000 274 21147.04 112.58 42905.89 47834.08 2015-10-01 19:21:16.000 274 21146.98 112.56 42905.87 47834.04 2015-10-01 19:21:17.000 274 21146.90 112.56 42905.86 47834.01 2015-10-01 19:21:18.000 274 21146.90 112.55 42905.88 47833.98 2015-10-01 19:21:19.000 274 21146.85 112.53 42905.88 47833.96 2015-10-01 19:21:20.000 274 21146.78 112.53 42905.86 47833.92 2015-10-01 19:21:21.000 274 21146.73 112.48 42905.85 47833.92 2015-10-01 19:21:22.000 274 21146.69 112.42 42905.87 47833.89 2015-10-01 19:21:23.000 274 21146.71 112.36 42905.91 47833.89 2015-10-01 19:21:24.000 274 21146.72 112.30 42905.98 47833.96 2015-10-01 19:21:25.000 274 21146.70 112.24 42906.04 47833.99 2015-10-01 19:21:26.000 274 21146.72 112.19 42906.05 47834.04 2015-10-01 19:21:27.000 274 21146.76 112.19 42906.04 47834.07 2015-10-01 19:21:28.000 274 21146.71 112.19 42906.10 47834.10 2015-10-01 19:21:29.000 274 21146.70 112.21 42906.06 47834.12 2015-10-01 19:21:30.000 274 21146.68 112.28 42906.06 47834.10 2015-10-01 19:21:31.000 274 21146.67 112.30 42906.02 47834.07 2015-10-01 19:21:32.000 274 21146.63 112.31 42906.00 47834.04 2015-10-01 19:21:33.000 274 21146.63 112.27 42905.96 47834.01 2015-10-01 19:21:34.000 274 21146.59 112.27 42905.98 47833.95 2015-10-01 19:21:35.000 274 21146.57 112.30 42905.95 47833.92 2015-10-01 19:21:36.000 274 21146.55 112.31 42905.88 47833.92 2015-10-01 19:21:37.000 274 21146.50 112.31 42905.89 47833.90 2015-10-01 19:21:38.000 274 21146.49 112.32 42905.96 47833.87 2015-10-01 19:21:39.000 274 21146.50 112.30 42905.96 47833.85 2015-10-01 19:21:40.000 274 21146.48 112.29 42905.94 47833.85 2015-10-01 19:21:41.000 274 21146.50 112.27 42905.96 47833.86 2015-10-01 19:21:42.000 274 21146.48 112.24 42905.94 47833.84 2015-10-01 19:21:43.000 274 21146.45 112.21 42905.94 47833.84 2015-10-01 19:21:44.000 274 21146.44 112.22 42905.96 47833.84 2015-10-01 19:21:45.000 274 21146.41 112.24 42905.94 47833.85 2015-10-01 19:21:46.000 274 21146.41 112.25 42905.95 47833.84 2015-10-01 19:21:47.000 274 21146.37 112.29 42905.90 47833.81 2015-10-01 19:21:48.000 274 21146.33 112.33 42905.90 47833.78 2015-10-01 19:21:49.000 274 21146.32 112.38 42905.87 47833.73 2015-10-01 19:21:50.000 274 21146.26 112.39 42905.81 47833.68 2015-10-01 19:21:51.000 274 21146.22 112.42 42905.72 47833.65 2015-10-01 19:21:52.000 274 21146.21 112.39 42905.71 47833.60 2015-10-01 19:21:53.000 274 21146.21 112.34 42905.70 47833.57 2015-10-01 19:21:54.000 274 21146.19 112.34 42905.70 47833.60 2015-10-01 19:21:55.000 274 21146.21 112.34 42905.70 47833.61 2015-10-01 19:21:56.000 274 21146.23 112.35 42905.70 47833.59 2015-10-01 19:21:57.000 274 21146.25 112.30 42905.70 47833.59 2015-10-01 19:21:58.000 274 21146.29 112.26 42905.73 47833.63 2015-10-01 19:21:59.000 274 21146.33 112.26 42905.72 47833.63 2015-10-01 19:22:00.000 274 21146.29 112.25 42905.72 47833.67 2015-10-01 19:22:01.000 274 21146.27 112.27 42905.70 47833.64 2015-10-01 19:22:02.000 274 21146.29 112.26 42905.71 47833.66 2015-10-01 19:22:03.000 274 21146.27 112.24 42905.71 47833.65 2015-10-01 19:22:04.000 274 21146.24 112.21 42905.73 47833.66 2015-10-01 19:22:05.000 274 21146.23 112.20 42905.73 47833.66 2015-10-01 19:22:06.000 274 21146.22 112.20 42905.73 47833.62 2015-10-01 19:22:07.000 274 21146.20 112.17 42905.75 47833.63 2015-10-01 19:22:08.000 274 21146.20 112.15 42905.72 47833.63 2015-10-01 19:22:09.000 274 21146.19 112.16 42905.73 47833.62 2015-10-01 19:22:10.000 274 21146.17 112.19 42905.72 47833.60 2015-10-01 19:22:11.000 274 21146.16 112.22 42905.68 47833.57 2015-10-01 19:22:12.000 274 21146.15 112.24 42905.69 47833.56 2015-10-01 19:22:13.000 274 21146.11 112.27 42905.66 47833.53 2015-10-01 19:22:14.000 274 21146.07 112.29 42905.64 47833.49 2015-10-01 19:22:15.000 274 21146.10 112.27 42905.60 47833.49 2015-10-01 19:22:16.000 274 21146.12 112.27 42905.60 47833.46 2015-10-01 19:22:17.000 274 21146.12 112.28 42905.60 47833.48 2015-10-01 19:22:18.000 274 21146.14 112.31 42905.55 47833.48 2015-10-01 19:22:19.000 274 21146.13 112.36 42905.52 47833.48 2015-10-01 19:22:20.000 274 21146.13 112.42 42905.53 47833.44 2015-10-01 19:22:21.000 274 21146.16 112.43 42905.49 47833.41 2015-10-01 19:22:22.000 274 21146.18 112.39 42905.46 47833.38 2015-10-01 19:22:23.000 274 21146.19 112.37 42905.44 47833.36 2015-10-01 19:22:24.000 274 21146.20 112.33 42905.45 47833.38 2015-10-01 19:22:25.000 274 21146.21 112.30 42905.50 47833.39 2015-10-01 19:22:26.000 274 21146.26 112.29 42905.50 47833.41 2015-10-01 19:22:27.000 274 21146.29 112.29 42905.53 47833.40 2015-10-01 19:22:28.000 274 21146.27 112.28 42905.53 47833.46 2015-10-01 19:22:29.000 274 21146.30 112.30 42905.55 47833.47 2015-10-01 19:22:30.000 274 21146.34 112.32 42905.54 47833.49 2015-10-01 19:22:31.000 274 21146.35 112.33 42905.51 47833.48 2015-10-01 19:22:32.000 274 21146.42 112.33 42905.51 47833.51 2015-10-01 19:22:33.000 274 21146.44 112.31 42905.51 47833.50 2015-10-01 19:22:34.000 274 21146.49 112.27 42905.55 47833.55 2015-10-01 19:22:35.000 274 21146.51 112.24 42905.57 47833.56 2015-10-01 19:22:36.000 274 21146.51 112.24 42905.61 47833.59 2015-10-01 19:22:37.000 274 21146.55 112.26 42905.64 47833.65 2015-10-01 19:22:38.000 274 21146.58 112.27 42905.64 47833.63 2015-10-01 19:22:39.000 274 21146.56 112.32 42905.64 47833.66 2015-10-01 19:22:40.000 274 21146.56 112.33 42905.61 47833.67 2015-10-01 19:22:41.000 274 21146.54 112.39 42905.58 47833.64 2015-10-01 19:22:42.000 274 21146.55 112.40 42905.57 47833.64 2015-10-01 19:22:43.000 274 21146.56 112.42 42905.59 47833.62 2015-10-01 19:22:44.000 274 21146.56 112.45 42905.57 47833.63 2015-10-01 19:22:45.000 274 21146.53 112.48 42905.55 47833.58 2015-10-01 19:22:46.000 274 21146.54 112.49 42905.49 47833.58 2015-10-01 19:22:47.000 274 21146.53 112.51 42905.46 47833.56 2015-10-01 19:22:48.000 274 21146.54 112.49 42905.44 47833.51 2015-10-01 19:22:49.000 274 21146.53 112.49 42905.42 47833.52 2015-10-01 19:22:50.000 274 21146.54 112.48 42905.43 47833.50 2015-10-01 19:22:51.000 274 21146.57 112.45 42905.44 47833.53 2015-10-01 19:22:52.000 274 21146.56 112.42 42905.44 47833.53 2015-10-01 19:22:53.000 274 21146.54 112.42 42905.44 47833.55 2015-10-01 19:22:54.000 274 21146.59 112.42 42905.49 47833.58 2015-10-01 19:22:55.000 274 21146.59 112.45 42905.49 47833.55 2015-10-01 19:22:56.000 274 21146.61 112.46 42905.47 47833.56 2015-10-01 19:22:57.000 274 21146.62 112.46 42905.49 47833.56 2015-10-01 19:22:58.000 274 21146.65 112.43 42905.48 47833.58 2015-10-01 19:22:59.000 274 21146.69 112.37 42905.53 47833.63 2015-10-01 19:23:00.000 274 21146.70 112.35 42905.55 47833.66 2015-10-01 19:23:01.000 274 21146.71 112.29 42905.61 47833.70 2015-10-01 19:23:02.000 274 21146.78 112.26 42905.61 47833.75 2015-10-01 19:23:03.000 274 21146.80 112.22 42905.65 47833.77 2015-10-01 19:23:04.000 274 21146.81 112.19 42905.71 47833.78 2015-10-01 19:23:05.000 274 21146.81 112.20 42905.71 47833.84 2015-10-01 19:23:06.000 274 21146.80 112.21 42905.69 47833.83 2015-10-01 19:23:07.000 274 21146.80 112.22 42905.70 47833.84 2015-10-01 19:23:08.000 274 21146.80 112.22 42905.70 47833.85 2015-10-01 19:23:09.000 274 21146.82 112.20 42905.69 47833.85 2015-10-01 19:23:10.000 274 21146.82 112.16 42905.69 47833.84 2015-10-01 19:23:11.000 274 21146.82 112.19 42905.67 47833.84 2015-10-01 19:23:12.000 274 21146.80 112.23 42905.63 47833.84 2015-10-01 19:23:13.000 274 21146.81 112.26 42905.65 47833.80 2015-10-01 19:23:14.000 274 21146.80 112.30 42905.63 47833.82 2015-10-01 19:23:15.000 274 21146.75 112.32 42905.63 47833.78 2015-10-01 19:23:16.000 274 21146.77 112.33 42905.61 47833.78 2015-10-01 19:23:17.000 274 21146.77 112.35 42905.52 47833.73 2015-10-01 19:23:18.000 274 21146.77 112.33 42905.53 47833.69 2015-10-01 19:23:19.000 274 21146.74 112.35 42905.53 47833.70 2015-10-01 19:23:20.000 274 21146.73 112.33 42905.52 47833.70 2015-10-01 19:23:21.000 274 21146.69 112.32 42905.53 47833.67 2015-10-01 19:23:22.000 274 21146.69 112.34 42905.56 47833.68 2015-10-01 19:23:23.000 274 21146.63 112.37 42905.53 47833.67 2015-10-01 19:23:24.000 274 21146.60 112.44 42905.51 47833.64 2015-10-01 19:23:25.000 274 21146.57 112.50 42905.48 47833.62 2015-10-01 19:23:26.000 274 21146.52 112.54 42905.46 47833.58 2015-10-01 19:23:27.000 274 21146.50 112.58 42905.48 47833.54 2015-10-01 19:23:28.000 274 21146.52 112.59 42905.42 47833.52 2015-10-01 19:23:29.000 274 21146.52 112.60 42905.37 47833.48 2015-10-01 19:23:30.000 274 21146.51 112.60 42905.39 47833.47 2015-10-01 19:23:31.000 274 21146.54 112.60 42905.36 47833.48 2015-10-01 19:23:32.000 274 21146.53 112.58 42905.34 47833.49 2015-10-01 19:23:33.000 274 21146.51 112.53 42905.40 47833.46 2015-10-01 19:23:34.000 274 21146.54 112.55 42905.36 47833.47 2015-10-01 19:23:35.000 274 21146.53 112.57 42905.38 47833.50 2015-10-01 19:23:36.000 274 21146.52 112.61 42905.40 47833.49 2015-10-01 19:23:37.000 274 21146.53 112.62 42905.34 47833.47 2015-10-01 19:23:38.000 274 21146.57 112.59 42905.35 47833.45 2015-10-01 19:23:39.000 274 21146.57 112.56 42905.37 47833.49 2015-10-01 19:23:40.000 274 21146.61 112.52 42905.41 47833.48 2015-10-01 19:23:41.000 274 21146.58 112.53 42905.45 47833.50 2015-10-01 19:23:42.000 274 21146.55 112.51 42905.47 47833.52 2015-10-01 19:23:43.000 274 21146.58 112.50 42905.45 47833.53 2015-10-01 19:23:44.000 274 21146.60 112.47 42905.46 47833.56 2015-10-01 19:23:45.000 274 21146.63 112.45 42905.46 47833.55 2015-10-01 19:23:46.000 274 21146.64 112.43 42905.47 47833.58 2015-10-01 19:23:47.000 274 21146.67 112.40 42905.47 47833.59 2015-10-01 19:23:48.000 274 21146.69 112.32 42905.49 47833.61 2015-10-01 19:23:49.000 274 21146.65 112.29 42905.52 47833.61 2015-10-01 19:23:50.000 274 21146.62 112.32 42905.54 47833.63 2015-10-01 19:23:51.000 274 21146.60 112.35 42905.60 47833.63 2015-10-01 19:23:52.000 274 21146.60 112.36 42905.64 47833.68 2015-10-01 19:23:53.000 274 21146.58 112.41 42905.64 47833.70 2015-10-01 19:23:54.000 274 21146.56 112.44 42905.64 47833.70 2015-10-01 19:23:55.000 274 21146.59 112.40 42905.68 47833.73 2015-10-01 19:23:56.000 274 21146.59 112.38 42905.69 47833.73 2015-10-01 19:23:57.000 274 21146.63 112.36 42905.71 47833.76 2015-10-01 19:23:58.000 274 21146.63 112.37 42905.72 47833.77 2015-10-01 19:23:59.000 274 21146.63 112.36 42905.72 47833.81 2015-10-01 19:24:00.000 274 21146.63 112.40 42905.74 47833.80 2015-10-01 19:24:01.000 274 21146.63 112.37 42905.73 47833.82 2015-10-01 19:24:02.000 274 21146.65 112.36 42905.77 47833.82 2015-10-01 19:24:03.000 274 21146.65 112.33 42905.77 47833.84 2015-10-01 19:24:04.000 274 21146.67 112.30 42905.79 47833.84 2015-10-01 19:24:05.000 274 21146.69 112.28 42905.81 47833.89 2015-10-01 19:24:06.000 274 21146.72 112.26 42905.80 47833.89 2015-10-01 19:24:07.000 274 21146.74 112.24 42905.81 47833.93 2015-10-01 19:24:08.000 274 21146.77 112.26 42905.84 47833.97 2015-10-01 19:24:09.000 274 21146.79 112.26 42905.89 47833.97 2015-10-01 19:24:10.000 274 21146.78 112.23 42905.92 47834.01 2015-10-01 19:24:11.000 274 21146.80 112.21 42905.93 47834.00 2015-10-01 19:24:12.000 274 21146.80 112.21 42905.91 47834.01 2015-10-01 19:24:13.000 274 21146.80 112.22 42905.91 47834.03 2015-10-01 19:24:14.000 274 21146.79 112.23 42905.92 47834.02 2015-10-01 19:24:15.000 274 21146.77 112.22 42905.95 47834.03 2015-10-01 19:24:16.000 274 21146.74 112.20 42905.98 47834.06 2015-10-01 19:24:17.000 274 21146.75 112.23 42905.93 47834.04 2015-10-01 19:24:18.000 274 21146.74 112.24 42905.93 47834.01 2015-10-01 19:24:19.000 274 21146.73 112.26 42905.89 47833.98 2015-10-01 19:24:20.000 274 21146.69 112.26 42905.89 47833.97 2015-10-01 19:24:21.000 274 21146.65 112.25 42905.87 47833.95 2015-10-01 19:24:22.000 274 21146.65 112.25 42905.86 47833.90 2015-10-01 19:24:23.000 274 21146.64 112.25 42905.85 47833.88 2015-10-01 19:24:24.000 274 21146.62 112.27 42905.84 47833.87 2015-10-01 19:24:25.000 274 21146.63 112.26 42905.83 47833.86 2015-10-01 19:24:26.000 274 21146.63 112.26 42905.80 47833.84 2015-10-01 19:24:27.000 274 21146.61 112.26 42905.79 47833.82 2015-10-01 19:24:28.000 274 21146.60 112.28 42905.78 47833.80 2015-10-01 19:24:29.000 274 21146.58 112.28 42905.76 47833.79 2015-10-01 19:24:30.000 274 21146.57 112.32 42905.72 47833.77 2015-10-01 19:24:31.000 274 21146.57 112.37 42905.73 47833.75 2015-10-01 19:24:32.000 274 21146.55 112.39 42905.67 47833.72 2015-10-01 19:24:33.000 274 21146.55 112.43 42905.64 47833.68 2015-10-01 19:24:34.000 274 21146.54 112.43 42905.64 47833.67 2015-10-01 19:24:35.000 274 21146.53 112.44 42905.62 47833.66 2015-10-01 19:24:36.000 274 21146.53 112.48 42905.60 47833.62 2015-10-01 19:24:37.000 274 21146.55 112.45 42905.56 47833.59 2015-10-01 19:24:38.000 274 21146.55 112.47 42905.56 47833.62 2015-10-01 19:24:39.000 274 21146.58 112.50 42905.59 47833.59 2015-10-01 19:24:40.000 274 21146.59 112.53 42905.55 47833.59 2015-10-01 19:24:41.000 274 21146.59 112.53 42905.51 47833.57 2015-10-01 19:24:42.000 274 21146.56 112.52 42905.48 47833.55 2015-10-01 19:24:43.000 274 21146.53 112.51 42905.52 47833.53 2015-10-01 19:24:44.000 274 21146.49 112.51 42905.51 47833.52 2015-10-01 19:24:45.000 274 21146.47 112.49 42905.51 47833.55 2015-10-01 19:24:46.000 274 21146.46 112.48 42905.55 47833.52 2015-10-01 19:24:47.000 274 21146.45 112.47 42905.56 47833.58 2015-10-01 19:24:48.000 274 21146.43 112.48 42905.58 47833.56 2015-10-01 19:24:49.000 274 21146.42 112.46 42905.61 47833.58 2015-10-01 19:24:50.000 274 21146.44 112.44 42905.61 47833.59 2015-10-01 19:24:51.000 274 21146.50 112.39 42905.62 47833.64 2015-10-01 19:24:52.000 274 21146.51 112.38 42905.65 47833.66 2015-10-01 19:24:53.000 274 21146.53 112.40 42905.65 47833.66 2015-10-01 19:24:54.000 274 21146.56 112.39 42905.68 47833.70 2015-10-01 19:24:55.000 274 21146.54 112.41 42905.69 47833.71 2015-10-01 19:24:56.000 274 21146.54 112.40 42905.69 47833.71 2015-10-01 19:24:57.000 274 21146.52 112.42 42905.70 47833.69 2015-10-01 19:24:58.000 274 21146.53 112.42 42905.68 47833.71 2015-10-01 19:24:59.000 274 21146.48 112.41 42905.67 47833.68 2015-10-01 19:25:00.000 274 21146.47 112.42 42905.69 47833.69 2015-10-01 19:25:01.000 274 21146.46 112.46 42905.67 47833.68 2015-10-01 19:25:02.000 274 21146.41 112.51 42905.68 47833.68 2015-10-01 19:25:03.000 274 21146.37 112.50 42905.65 47833.64 2015-10-01 19:25:04.000 274 21146.37 112.51 42905.63 47833.59 2015-10-01 19:25:05.000 274 21146.35 112.51 42905.64 47833.59 2015-10-01 19:25:06.000 274 21146.34 112.48 42905.67 47833.59 2015-10-01 19:25:07.000 274 21146.35 112.47 42905.63 47833.58 2015-10-01 19:25:08.000 274 21146.32 112.44 42905.67 47833.57 2015-10-01 19:25:09.000 274 21146.34 112.46 42905.64 47833.58 2015-10-01 19:25:10.000 274 21146.34 112.49 42905.63 47833.57 2015-10-01 19:25:11.000 274 21146.32 112.47 42905.64 47833.57 2015-10-01 19:25:12.000 274 21146.32 112.45 42905.66 47833.57 2015-10-01 19:25:13.000 274 21146.33 112.41 42905.69 47833.58 2015-10-01 19:25:14.000 274 21146.30 112.44 42905.68 47833.60 2015-10-01 19:25:15.000 274 21146.26 112.47 42905.64 47833.56 2015-10-01 19:25:16.000 274 21146.23 112.52 42905.62 47833.56 2015-10-01 19:25:17.000 274 21146.21 112.56 42905.58 47833.50 2015-10-01 19:25:18.000 274 21146.19 112.57 42905.57 47833.48 2015-10-01 19:25:19.000 274 21146.17 112.56 42905.55 47833.45 2015-10-01 19:25:20.000 274 21146.15 112.55 42905.53 47833.44 2015-10-01 19:25:21.000 274 21146.11 112.58 42905.51 47833.41 2015-10-01 19:25:22.000 274 21146.13 112.58 42905.48 47833.40 2015-10-01 19:25:23.000 274 21146.11 112.63 42905.48 47833.39 2015-10-01 19:25:24.000 274 21146.11 112.67 42905.45 47833.36 2015-10-01 19:25:25.000 274 21146.10 112.70 42905.42 47833.32 2015-10-01 19:25:26.000 274 21146.09 112.70 42905.42 47833.33 2015-10-01 19:25:27.000 274 21146.07 112.72 42905.41 47833.30 2015-10-01 19:25:28.000 274 21146.09 112.72 42905.38 47833.28 2015-10-01 19:25:29.000 274 21146.07 112.75 42905.41 47833.27 2015-10-01 19:25:30.000 274 21146.08 112.77 42905.40 47833.27 2015-10-01 19:25:31.000 274 21146.10 112.75 42905.39 47833.26 2015-10-01 19:25:32.000 274 21146.10 112.75 42905.42 47833.26 2015-10-01 19:25:33.000 274 21146.06 112.77 42905.39 47833.26 2015-10-01 19:25:34.000 274 21146.04 112.79 42905.36 47833.25 2015-10-01 19:25:35.000 274 21146.01 112.78 42905.38 47833.25 2015-10-01 19:25:36.000 274 21146.02 112.75 42905.37 47833.21 2015-10-01 19:25:37.000 274 21146.06 112.75 42905.38 47833.26 2015-10-01 19:25:38.000 274 21146.08 112.77 42905.42 47833.24 2015-10-01 19:25:39.000 274 21146.08 112.75 42905.43 47833.27 2015-10-01 19:25:40.000 274 21146.08 112.76 42905.44 47833.29 2015-10-01 19:25:41.000 274 21146.11 112.73 42905.45 47833.29 2015-10-01 19:25:42.000 274 21146.13 112.72 42905.48 47833.32 2015-10-01 19:25:43.000 274 21146.10 112.73 42905.48 47833.36 2015-10-01 19:25:44.000 274 21146.08 112.75 42905.44 47833.34 2015-10-01 19:25:45.000 274 21146.09 112.77 42905.49 47833.34 2015-10-01 19:25:46.000 274 21146.07 112.77 42905.47 47833.32 2015-10-01 19:25:47.000 274 21146.02 112.80 42905.46 47833.31 2015-10-01 19:25:48.000 274 21146.01 112.78 42905.45 47833.31 2015-10-01 19:25:49.000 274 21145.98 112.77 42905.44 47833.29 2015-10-01 19:25:50.000 274 21145.96 112.77 42905.45 47833.28 2015-10-01 19:25:51.000 274 21145.97 112.74 42905.47 47833.25 2015-10-01 19:25:52.000 274 21145.95 112.74 42905.49 47833.27 2015-10-01 19:25:53.000 274 21145.96 112.72 42905.48 47833.26 2015-10-01 19:25:54.000 274 21145.97 112.73 42905.50 47833.26 2015-10-01 19:25:55.000 274 21145.97 112.70 42905.52 47833.28 2015-10-01 19:25:56.000 274 21145.99 112.66 42905.56 47833.31 2015-10-01 19:25:57.000 274 21145.97 112.63 42905.58 47833.30 2015-10-01 19:25:58.000 274 21145.96 112.62 42905.57 47833.33 2015-10-01 19:25:59.000 274 21145.94 112.56 42905.58 47833.33 2015-10-01 19:26:00.000 274 21145.92 112.57 42905.57 47833.36 2015-10-01 19:26:01.000 274 21145.90 112.59 42905.59 47833.37 2015-10-01 19:26:02.000 274 21145.94 112.61 42905.60 47833.38 2015-10-01 19:26:03.000 274 21145.92 112.61 42905.62 47833.38 2015-10-01 19:26:04.000 274 21145.94 112.61 42905.62 47833.40 2015-10-01 19:26:05.000 274 21145.96 112.61 42905.65 47833.37 2015-10-01 19:26:06.000 274 21145.97 112.64 42905.64 47833.40 2015-10-01 19:26:07.000 274 21145.94 112.67 42905.63 47833.41 2015-10-01 19:26:08.000 274 21145.92 112.66 42905.63 47833.41 2015-10-01 19:26:09.000 274 21145.91 112.68 42905.60 47833.39 2015-10-01 19:26:10.000 274 21145.90 112.69 42905.58 47833.35 2015-10-01 19:26:11.000 274 21145.88 112.71 42905.56 47833.36 2015-10-01 19:26:12.000 274 21145.87 112.68 42905.58 47833.33 2015-10-01 19:26:13.000 274 21145.86 112.64 42905.61 47833.35 2015-10-01 19:26:14.000 274 21145.86 112.66 42905.59 47833.32 2015-10-01 19:26:15.000 274 21145.87 112.67 42905.60 47833.34 2015-10-01 19:26:16.000 274 21145.88 112.69 42905.58 47833.33 2015-10-01 19:26:17.000 274 21145.86 112.68 42905.60 47833.37 2015-10-01 19:26:18.000 274 21145.84 112.69 42905.61 47833.36 2015-10-01 19:26:19.000 274 21145.88 112.67 42905.64 47833.38 2015-10-01 19:26:20.000 274 21145.86 112.68 42905.65 47833.40 2015-10-01 19:26:21.000 274 21145.86 112.65 42905.67 47833.41 2015-10-01 19:26:22.000 274 21145.88 112.63 42905.68 47833.41 2015-10-01 19:26:23.000 274 21145.92 112.59 42905.67 47833.43 2015-10-01 19:26:24.000 274 21145.91 112.58 42905.67 47833.46 2015-10-01 19:26:25.000 274 21145.90 112.58 42905.73 47833.47 2015-10-01 19:26:26.000 274 21145.85 112.59 42905.74 47833.49 2015-10-01 19:26:27.000 274 21145.85 112.59 42905.75 47833.48 2015-10-01 19:26:28.000 274 21145.81 112.61 42905.75 47833.45 2015-10-01 19:26:29.000 274 21145.77 112.60 42905.76 47833.46 2015-10-01 19:26:30.000 274 21145.79 112.59 42905.78 47833.43 2015-10-01 19:26:31.000 274 21145.76 112.53 42905.78 47833.44 2015-10-01 19:26:32.000 274 21145.80 112.50 42905.78 47833.46 2015-10-01 19:26:33.000 274 21145.72 112.51 42905.80 47833.45 2015-10-01 19:26:34.000 274 21145.70 112.50 42905.80 47833.44 2015-10-01 19:26:35.000 274 21145.68 112.50 42905.79 47833.44 2015-10-01 19:26:36.000 274 21145.65 112.49 42905.76 47833.41 2015-10-01 19:26:37.000 274 21145.67 112.50 42905.76 47833.40 2015-10-01 19:26:38.000 274 21145.63 112.49 42905.77 47833.38 2015-10-01 19:26:39.000 274 21145.61 112.51 42905.74 47833.38 2015-10-01 19:26:40.000 274 21145.58 112.52 42905.72 47833.35 2015-10-01 19:26:41.000 274 21145.58 112.49 42905.72 47833.34 2015-10-01 19:26:42.000 274 21145.57 112.50 42905.74 47833.33 2015-10-01 19:26:43.000 274 21145.53 112.50 42905.73 47833.32 2015-10-01 19:26:44.000 274 21145.55 112.49 42905.75 47833.34 2015-10-01 19:26:45.000 274 21145.59 112.53 42905.77 47833.36 2015-10-01 19:26:46.000 274 21145.60 112.55 42905.79 47833.38 2015-10-01 19:26:47.000 274 21145.62 112.53 42905.79 47833.38 2015-10-01 19:26:48.000 274 21145.62 112.52 42905.78 47833.41 2015-10-01 19:26:49.000 274 21145.63 112.52 42905.81 47833.45 2015-10-01 19:26:50.000 274 21145.65 112.53 42905.81 47833.43 2015-10-01 19:26:51.000 274 21145.65 112.55 42905.83 47833.44 2015-10-01 19:26:52.000 274 21145.64 112.57 42905.88 47833.44 2015-10-01 19:26:53.000 274 21145.65 112.59 42905.86 47833.44 2015-10-01 19:26:54.000 274 21145.66 112.59 42905.85 47833.46 2015-10-01 19:26:55.000 274 21145.64 112.56 42905.87 47833.46 2015-10-01 19:26:56.000 274 21145.62 112.57 42905.87 47833.45 2015-10-01 19:26:57.000 274 21145.60 112.57 42905.89 47833.45 2015-10-01 19:26:58.000 274 21145.61 112.60 42905.89 47833.47 2015-10-01 19:26:59.000 274 21145.60 112.61 42905.89 47833.47 2015-10-01 19:27:00.000 274 21145.61 112.62 42905.93 47833.48 2015-10-01 19:27:01.000 274 21145.62 112.62 42905.91 47833.49 2015-10-01 19:27:02.000 274 21145.64 112.60 42905.91 47833.50 2015-10-01 19:27:03.000 274 21145.63 112.59 42905.91 47833.51 2015-10-01 19:27:04.000 274 21145.59 112.64 42905.90 47833.54 2015-10-01 19:27:05.000 274 21145.58 112.70 42905.90 47833.50 2015-10-01 19:27:06.000 274 21145.54 112.75 42905.87 47833.45 2015-10-01 19:27:07.000 274 21145.54 112.77 42905.81 47833.43 2015-10-01 19:27:08.000 274 21145.50 112.74 42905.79 47833.40 2015-10-01 19:27:09.000 274 21145.48 112.75 42905.77 47833.36 2015-10-01 19:27:10.000 274 21145.45 112.78 42905.81 47833.33 2015-10-01 19:27:11.000 274 21145.42 112.78 42905.82 47833.34 2015-10-01 19:27:12.000 274 21145.43 112.79 42905.81 47833.31 2015-10-01 19:27:13.000 274 21145.40 112.82 42905.78 47833.28 2015-10-01 19:27:14.000 274 21145.41 112.85 42905.79 47833.29 2015-10-01 19:27:15.000 274 21145.37 112.88 42905.76 47833.26 2015-10-01 19:27:16.000 274 21145.34 112.90 42905.78 47833.23 2015-10-01 19:27:17.000 274 21145.35 112.94 42905.78 47833.24 2015-10-01 19:27:18.000 274 21145.32 112.97 42905.74 47833.21 2015-10-01 19:27:19.000 274 21145.28 112.97 42905.70 47833.19 2015-10-01 19:27:20.000 274 21145.22 113.01 42905.70 47833.14 2015-10-01 19:27:21.000 274 21145.19 113.03 42905.68 47833.14 2015-10-01 19:27:22.000 274 21145.20 113.04 42905.69 47833.10 2015-10-01 19:27:23.000 274 21145.18 113.09 42905.69 47833.08 2015-10-01 19:27:24.000 274 21145.16 113.09 42905.64 47833.06 2015-10-01 19:27:25.000 274 21145.15 113.08 42905.61 47833.05 2015-10-01 19:27:26.000 274 21145.18 113.06 42905.61 47833.03 2015-10-01 19:27:27.000 274 21145.17 113.04 42905.67 47833.05 2015-10-01 19:27:28.000 274 21145.13 113.02 42905.63 47833.05 2015-10-01 19:27:29.000 274 21145.15 113.01 42905.63 47833.04 2015-10-01 19:27:30.000 274 21145.17 113.02 42905.65 47833.05 2015-10-01 19:27:31.000 274 21145.15 113.03 42905.62 47833.02 2015-10-01 19:27:32.000 274 21145.13 113.06 42905.61 47833.06 2015-10-01 19:27:33.000 274 21145.15 113.04 42905.62 47833.02 2015-10-01 19:27:34.000 274 21145.18 113.06 42905.62 47833.02 2015-10-01 19:27:35.000 274 21145.15 113.06 42905.60 47833.03 2015-10-01 19:27:36.000 274 21145.15 113.09 42905.59 47833.03 2015-10-01 19:27:37.000 274 21145.13 113.13 42905.59 47833.02 2015-10-01 19:27:38.000 274 21145.09 113.21 42905.57 47833.00 2015-10-01 19:27:39.000 274 21145.09 113.29 42905.54 47832.96 2015-10-01 19:27:40.000 274 21145.07 113.36 42905.49 47832.91 2015-10-01 19:27:41.000 274 21145.08 113.39 42905.44 47832.88 2015-10-01 19:27:42.000 274 21145.08 113.38 42905.42 47832.85 2015-10-01 19:27:43.000 274 21145.07 113.38 42905.40 47832.84 2015-10-01 19:27:44.000 274 21145.09 113.41 42905.40 47832.81 2015-10-01 19:27:45.000 274 21145.12 113.43 42905.37 47832.80 2015-10-01 19:27:46.000 274 21145.12 113.46 42905.36 47832.82 2015-10-01 19:27:47.000 274 21145.15 113.45 42905.38 47832.81 2015-10-01 19:27:48.000 274 21145.18 113.45 42905.39 47832.81 2015-10-01 19:27:49.000 274 21145.15 113.46 42905.37 47832.83 2015-10-01 19:27:50.000 274 21145.15 113.47 42905.36 47832.82 2015-10-01 19:27:51.000 274 21145.18 113.50 42905.36 47832.81 2015-10-01 19:27:52.000 274 21145.21 113.52 42905.34 47832.83 2015-10-01 19:27:53.000 274 21145.19 113.53 42905.34 47832.83 2015-10-01 19:27:54.000 274 21145.16 113.54 42905.35 47832.84 2015-10-01 19:27:55.000 274 21145.20 113.59 42905.33 47832.83 2015-10-01 19:27:56.000 274 21145.19 113.59 42905.31 47832.80 2015-10-01 19:27:57.000 274 21145.20 113.60 42905.30 47832.80 2015-10-01 19:27:58.000 274 21145.21 113.61 42905.32 47832.78 2015-10-01 19:27:59.000 274 21145.23 113.60 42905.31 47832.77 2015-10-01 19:28:00.000 274 21145.23 113.59 42905.30 47832.77 2015-10-01 19:28:01.000 274 21145.21 113.58 42905.29 47832.77 2015-10-01 19:28:02.000 274 21145.21 113.55 42905.29 47832.77 2015-10-01 19:28:03.000 274 21145.22 113.55 42905.30 47832.78 2015-10-01 19:28:04.000 274 21145.20 113.56 42905.33 47832.80 2015-10-01 19:28:05.000 274 21145.19 113.58 42905.27 47832.77 2015-10-01 19:28:06.000 274 21145.20 113.60 42905.25 47832.76 2015-10-01 19:28:07.000 274 21145.20 113.64 42905.24 47832.76 2015-10-01 19:28:08.000 274 21145.21 113.65 42905.24 47832.73 2015-10-01 19:28:09.000 274 21145.25 113.61 42905.21 47832.73 2015-10-01 19:28:10.000 274 21145.22 113.61 42905.23 47832.73 2015-10-01 19:28:11.000 274 21145.19 113.65 42905.23 47832.71 2015-10-01 19:28:12.000 274 21145.15 113.72 42905.17 47832.67 2015-10-01 19:28:13.000 274 21145.14 113.77 42905.13 47832.62 2015-10-01 19:28:14.000 274 21145.14 113.80 42905.10 47832.61 2015-10-01 19:28:15.000 274 21145.16 113.78 42905.06 47832.59 2015-10-01 19:28:16.000 274 21145.16 113.76 42905.10 47832.55 2015-10-01 19:28:17.000 274 21145.14 113.74 42905.09 47832.58 2015-10-01 19:28:18.000 274 21145.16 113.70 42905.09 47832.56 2015-10-01 19:28:19.000 274 21145.18 113.66 42905.14 47832.59 2015-10-01 19:28:20.000 274 21145.16 113.64 42905.15 47832.60 2015-10-01 19:28:21.000 274 21145.15 113.65 42905.15 47832.62 2015-10-01 19:28:22.000 274 21145.16 113.65 42905.13 47832.63 2015-10-01 19:28:23.000 274 21145.18 113.63 42905.16 47832.66 2015-10-01 19:28:24.000 274 21145.19 113.66 42905.19 47832.67 2015-10-01 19:28:25.000 274 21145.22 113.66 42905.18 47832.68 2015-10-01 19:28:26.000 274 21145.23 113.65 42905.23 47832.70 2015-10-01 19:28:27.000 274 21145.23 113.67 42905.24 47832.72 2015-10-01 19:28:28.000 274 21145.26 113.67 42905.25 47832.75 2015-10-01 19:28:29.000 274 21145.23 113.66 42905.26 47832.74 2015-10-01 19:28:30.000 274 21145.25 113.65 42905.27 47832.75 2015-10-01 19:28:31.000 274 21145.24 113.64 42905.29 47832.78 2015-10-01 19:28:32.000 274 21145.27 113.64 42905.30 47832.79 2015-10-01 19:28:33.000 274 21145.28 113.64 42905.28 47832.80 2015-10-01 19:28:34.000 274 21145.31 113.63 42905.32 47832.84 2015-10-01 19:28:35.000 274 21145.33 113.64 42905.28 47832.83 2015-10-01 19:28:36.000 274 21145.36 113.63 42905.29 47832.84 2015-10-01 19:28:37.000 274 21145.35 113.66 42905.33 47832.87 2015-10-01 19:28:38.000 274 21145.36 113.65 42905.33 47832.86 2015-10-01 19:28:39.000 274 21145.38 113.61 42905.35 47832.91 2015-10-01 19:28:40.000 274 21145.41 113.61 42905.36 47832.93 2015-10-01 19:28:41.000 274 21145.41 113.61 42905.41 47832.93 2015-10-01 19:28:42.000 274 21145.37 113.63 42905.45 47832.98 2015-10-01 19:28:43.000 274 21145.35 113.64 42905.46 47832.98 2015-10-01 19:28:44.000 274 21145.38 113.65 42905.46 47833.01 2015-10-01 19:28:45.000 274 21145.36 113.69 42905.46 47833.04 2015-10-01 19:28:46.000 274 21145.34 113.73 42905.47 47833.01 2015-10-01 19:28:47.000 274 21145.35 113.76 42905.46 47833.02 2015-10-01 19:28:48.000 274 21145.38 113.76 42905.46 47833.02 2015-10-01 19:28:49.000 274 21145.38 113.75 42905.48 47833.04 2015-10-01 19:28:50.000 274 21145.41 113.75 42905.48 47833.03 2015-10-01 19:28:51.000 274 21145.41 113.77 42905.46 47833.03 2015-10-01 19:28:52.000 274 21145.43 113.80 42905.47 47833.03 2015-10-01 19:28:53.000 274 21145.42 113.80 42905.46 47833.04 2015-10-01 19:28:54.000 274 21145.42 113.81 42905.47 47833.03 2015-10-01 19:28:55.000 274 21145.44 113.85 42905.49 47833.06 2015-10-01 19:28:56.000 274 21145.43 113.88 42905.49 47833.03 2015-10-01 19:28:57.000 274 21145.45 113.88 42905.45 47833.05 2015-10-01 19:28:58.000 274 21145.46 113.91 42905.47 47833.03 2015-10-01 19:28:59.000 274 21145.48 113.95 42905.47 47833.04 2015-10-01 19:29:00.000 274 21145.51 113.96 42905.45 47833.05 2015-10-01 19:29:01.000 274 21145.51 113.97 42905.48 47833.04 2015-10-01 19:29:02.000 274 21145.50 113.97 42905.49 47833.05 2015-10-01 19:29:03.000 274 21145.48 113.99 42905.47 47833.04 2015-10-01 19:29:04.000 274 21145.46 114.01 42905.46 47833.04 2015-10-01 19:29:05.000 274 21145.46 114.02 42905.44 47833.05 2015-10-01 19:29:06.000 274 21145.52 114.02 42905.44 47833.06 2015-10-01 19:29:07.000 274 21145.49 114.06 42905.44 47833.03 2015-10-01 19:29:08.000 274 21145.48 114.13 42905.40 47833.04 2015-10-01 19:29:09.000 274 21145.47 114.18 42905.42 47833.03 2015-10-01 19:29:10.000 274 21145.48 114.23 42905.43 47833.02 2015-10-01 19:29:11.000 274 21145.44 114.26 42905.42 47832.99 2015-10-01 19:29:12.000 274 21145.46 114.24 42905.37 47832.98 2015-10-01 19:29:13.000 274 21145.46 114.27 42905.38 47832.96 2015-10-01 19:29:14.000 274 21145.46 114.27 42905.41 47832.98 2015-10-01 19:29:15.000 274 21145.44 114.27 42905.40 47832.96 2015-10-01 19:29:16.000 274 21145.45 114.28 42905.36 47832.96 2015-10-01 19:29:17.000 274 21145.43 114.29 42905.39 47832.95 2015-10-01 19:29:18.000 274 21145.46 114.29 42905.37 47832.97 2015-10-01 19:29:19.000 274 21145.51 114.26 42905.39 47832.98 2015-10-01 19:29:20.000 274 21145.51 114.26 42905.39 47832.99 2015-10-01 19:29:21.000 274 21145.55 114.26 42905.42 47833.03 2015-10-01 19:29:22.000 274 21145.60 114.23 42905.45 47833.05 2015-10-01 19:29:23.000 274 21145.61 114.21 42905.49 47833.10 2015-10-01 19:29:24.000 274 21145.62 114.19 42905.53 47833.14 2015-10-01 19:29:25.000 274 21145.68 114.19 42905.52 47833.20 2015-10-01 19:29:26.000 274 21145.70 114.19 42905.60 47833.24 2015-10-01 19:29:27.000 274 21145.74 114.17 42905.66 47833.27 2015-10-01 19:29:28.000 274 21145.73 114.16 42905.68 47833.31 2015-10-01 19:29:29.000 274 21145.74 114.19 42905.72 47833.37 2015-10-01 19:29:30.000 274 21145.77 114.19 42905.72 47833.40 2015-10-01 19:29:31.000 274 21145.78 114.16 42905.76 47833.45 2015-10-01 19:29:32.000 274 21145.80 114.15 42905.80 47833.49 2015-10-01 19:29:33.000 274 21145.84 114.15 42905.80 47833.50 2015-10-01 19:29:34.000 274 21145.83 114.16 42905.86 47833.54 2015-10-01 19:29:35.000 274 21145.79 114.17 42905.86 47833.56 2015-10-01 19:29:36.000 274 21145.79 114.17 42905.88 47833.56 2015-10-01 19:29:37.000 274 21145.78 114.19 42905.90 47833.55 2015-10-01 19:29:38.000 274 21145.77 114.20 42905.86 47833.57 2015-10-01 19:29:39.000 274 21145.75 114.22 42905.86 47833.54 2015-10-01 19:29:40.000 274 21145.74 114.21 42905.88 47833.56 2015-10-01 19:29:41.000 274 21145.73 114.21 42905.89 47833.54 2015-10-01 19:29:42.000 274 21145.72 114.21 42905.86 47833.53 2015-10-01 19:29:43.000 274 21145.72 114.21 42905.85 47833.56 2015-10-01 19:29:44.000 274 21145.71 114.18 42905.88 47833.53 2015-10-01 19:29:45.000 274 21145.70 114.20 42905.87 47833.55 2015-10-01 19:29:46.000 274 21145.68 114.19 42905.89 47833.53 2015-10-01 19:29:47.000 274 21145.65 114.18 42905.87 47833.49 2015-10-01 19:29:48.000 274 21145.65 114.16 42905.88 47833.49 2015-10-01 19:29:49.000 274 21145.65 114.15 42905.87 47833.47 2015-10-01 19:29:50.000 274 21145.66 114.16 42905.84 47833.47 2015-10-01 19:29:51.000 274 21145.62 114.12 42905.86 47833.45 2015-10-01 19:29:52.000 274 21145.60 114.11 42905.85 47833.45 2015-10-01 19:29:53.000 274 21145.59 114.10 42905.81 47833.43 2015-10-01 19:29:54.000 274 21145.59 114.05 42905.84 47833.46 2015-10-01 19:29:55.000 274 21145.60 114.01 42905.88 47833.47 2015-10-01 19:29:56.000 274 21145.66 113.95 42905.88 47833.47 2015-10-01 19:29:57.000 274 21145.66 113.89 42905.94 47833.48 2015-10-01 19:29:58.000 274 21145.67 113.85 42905.92 47833.54 2015-10-01 19:29:59.000 274 21145.68 113.87 42905.92 47833.57 2015-10-01 19:30:00.000 274 21145.70 113.86 42905.97 47833.58 2015-10-01 19:30:01.000 274 21145.73 113.86 42905.97 47833.60 2015-10-01 19:30:02.000 274 21145.71 113.85 42905.99 47833.62 2015-10-01 19:30:03.000 274 21145.68 113.85 42906.00 47833.61 2015-10-01 19:30:04.000 274 21145.70 113.86 42905.97 47833.61 2015-10-01 19:30:05.000 274 21145.68 113.87 42906.02 47833.61 2015-10-01 19:30:06.000 274 21145.67 113.90 42905.99 47833.61 2015-10-01 19:30:07.000 274 21145.68 113.95 42905.96 47833.59 2015-10-01 19:30:08.000 274 21145.64 113.98 42905.92 47833.53 2015-10-01 19:30:09.000 274 21145.59 114.00 42905.90 47833.52 2015-10-01 19:30:10.000 274 21145.58 114.04 42905.89 47833.46 2015-10-01 19:30:11.000 274 21145.57 114.08 42905.85 47833.43 2015-10-01 19:30:12.000 274 21145.56 114.04 42905.79 47833.37 2015-10-01 19:30:13.000 274 21145.56 114.07 42905.77 47833.36 2015-10-01 19:30:14.000 274 21145.56 114.09 42905.72 47833.34 2015-10-01 19:30:15.000 274 21145.55 114.08 42905.73 47833.32 2015-10-01 19:30:16.000 274 21145.57 114.07 42905.71 47833.32 2015-10-01 19:30:17.000 274 21145.58 114.08 42905.71 47833.30 2015-10-01 19:30:18.000 274 21145.54 114.09 42905.69 47833.29 2015-10-01 19:30:19.000 274 21145.55 114.09 42905.67 47833.28 2015-10-01 19:30:20.000 274 21145.54 114.09 42905.67 47833.25 2015-10-01 19:30:21.000 274 21145.56 114.07 42905.68 47833.26 2015-10-01 19:30:22.000 274 21145.56 114.10 42905.67 47833.26 2015-10-01 19:30:23.000 274 21145.56 114.11 42905.63 47833.23 2015-10-01 19:30:24.000 274 21145.55 114.11 42905.58 47833.22 2015-10-01 19:30:25.000 274 21145.56 114.12 42905.60 47833.21 2015-10-01 19:30:26.000 274 21145.55 114.11 42905.60 47833.18 2015-10-01 19:30:27.000 274 21145.55 114.12 42905.58 47833.22 2015-10-01 19:30:28.000 274 21145.54 114.13 42905.57 47833.19 2015-10-01 19:30:29.000 274 21145.54 114.18 42905.53 47833.18 2015-10-01 19:30:30.000 274 21145.57 114.21 42905.50 47833.14 2015-10-01 19:30:31.000 274 21145.58 114.21 42905.48 47833.13 2015-10-01 19:30:32.000 274 21145.61 114.18 42905.46 47833.12 2015-10-01 19:30:33.000 274 21145.64 114.16 42905.50 47833.11 2015-10-01 19:30:34.000 274 21145.67 114.14 42905.51 47833.14 2015-10-01 19:30:35.000 274 21145.72 114.10 42905.51 47833.15 2015-10-01 19:30:36.000 274 21145.74 114.06 42905.56 47833.19 2015-10-01 19:30:37.000 274 21145.79 114.03 42905.57 47833.21 2015-10-01 19:30:38.000 274 21145.78 114.02 42905.62 47833.26 2015-10-01 19:30:39.000 274 21145.79 114.05 42905.64 47833.30 2015-10-01 19:30:40.000 274 21145.81 114.06 42905.63 47833.31 2015-10-01 19:30:41.000 274 21145.82 114.06 42905.62 47833.34 2015-10-01 19:30:42.000 274 21145.83 114.06 42905.66 47833.32 2015-10-01 19:30:43.000 274 21145.82 114.06 42905.65 47833.35 2015-10-01 19:30:44.000 274 21145.81 114.10 42905.64 47833.37 2015-10-01 19:30:45.000 274 21145.84 114.10 42905.69 47833.37 2015-10-01 19:30:46.000 274 21145.87 114.09 42905.65 47833.38 2015-10-01 19:30:47.000 274 21145.89 114.07 42905.66 47833.41 2015-10-01 19:30:48.000 274 21145.92 114.06 42905.68 47833.44 2015-10-01 19:30:49.000 274 21145.90 114.05 42905.69 47833.48 2015-10-01 19:30:50.000 274 21145.87 114.07 42905.74 47833.45 2015-10-01 19:30:51.000 274 21145.88 114.11 42905.72 47833.47 2015-10-01 19:30:52.000 274 21145.92 114.13 42905.71 47833.48 2015-10-01 19:30:53.000 274 21145.90 114.13 42905.72 47833.48 2015-10-01 19:30:54.000 274 21145.89 114.10 42905.74 47833.47 2015-10-01 19:30:55.000 274 21145.89 114.13 42905.74 47833.48 2015-10-01 19:30:56.000 274 21145.87 114.14 42905.74 47833.46 2015-10-01 19:30:57.000 274 21145.84 114.13 42905.72 47833.44 2015-10-01 19:30:58.000 274 21145.86 114.14 42905.70 47833.45 2015-10-01 19:30:59.000 274 21145.86 114.16 42905.70 47833.42 2015-10-01 19:31:00.000 274 21145.83 114.18 42905.71 47833.42 2015-10-01 19:31:01.000 274 21145.84 114.22 42905.70 47833.41 2015-10-01 19:31:02.000 274 21145.86 114.20 42905.66 47833.40 2015-10-01 19:31:03.000 274 21145.86 114.21 42905.62 47833.40 2015-10-01 19:31:04.000 274 21145.84 114.20 42905.65 47833.40 2015-10-01 19:31:05.000 274 21145.83 114.23 42905.64 47833.38 2015-10-01 19:31:06.000 274 21145.83 114.25 42905.61 47833.37 2015-10-01 19:31:07.000 274 21145.86 114.30 42905.65 47833.36 2015-10-01 19:31:08.000 274 21145.86 114.31 42905.64 47833.37 2015-10-01 19:31:09.000 274 21145.85 114.35 42905.64 47833.34 2015-10-01 19:31:10.000 274 21145.83 114.37 42905.62 47833.33 2015-10-01 19:31:11.000 274 21145.82 114.40 42905.60 47833.34 2015-10-01 19:31:12.000 274 21145.79 114.43 42905.58 47833.29 2015-10-01 19:31:13.000 274 21145.81 114.44 42905.58 47833.32 2015-10-01 19:31:14.000 274 21145.83 114.48 42905.56 47833.30 2015-10-01 19:31:15.000 274 21145.80 114.57 42905.51 47833.27 2015-10-01 19:31:16.000 274 21145.79 114.60 42905.45 47833.23 2015-10-01 19:31:17.000 274 21145.84 114.63 42905.42 47833.16 2015-10-01 19:31:18.000 274 21145.83 114.59 42905.45 47833.17 2015-10-01 19:31:19.000 274 21145.81 114.58 42905.45 47833.16 2015-10-01 19:31:20.000 274 21145.81 114.61 42905.44 47833.17 2015-10-01 19:31:21.000 274 21145.81 114.63 42905.42 47833.17 2015-10-01 19:31:22.000 274 21145.83 114.61 42905.39 47833.17 2015-10-01 19:31:23.000 274 21145.82 114.62 42905.34 47833.15 2015-10-01 19:31:24.000 274 21145.87 114.63 42905.37 47833.16 2015-10-01 19:31:25.000 274 21145.86 114.59 42905.37 47833.14 2015-10-01 19:31:26.000 274 21145.89 114.56 42905.34 47833.17 2015-10-01 19:31:27.000 274 21145.91 114.55 42905.37 47833.16 2015-10-01 19:31:28.000 274 21145.89 114.55 42905.41 47833.16 2015-10-01 19:31:29.000 274 21145.86 114.53 42905.40 47833.15 2015-10-01 19:31:30.000 274 21145.87 114.49 42905.42 47833.15 2015-10-01 19:31:31.000 274 21145.89 114.44 42905.41 47833.18 2015-10-01 19:31:32.000 274 21145.88 114.42 42905.43 47833.18 2015-10-01 19:31:33.000 274 21145.87 114.41 42905.43 47833.19 2015-10-01 19:31:34.000 274 21145.87 114.43 42905.45 47833.20 2015-10-01 19:31:35.000 274 21145.87 114.45 42905.44 47833.20 2015-10-01 19:31:36.000 274 21145.88 114.50 42905.44 47833.21 2015-10-01 19:31:37.000 274 21145.88 114.55 42905.44 47833.21 2015-10-01 19:31:38.000 274 21145.88 114.61 42905.42 47833.18 2015-10-01 19:31:39.000 274 21145.94 114.65 42905.41 47833.20 2015-10-01 19:31:40.000 274 21145.97 114.68 42905.43 47833.18 2015-10-01 19:31:41.000 274 21146.00 114.67 42905.42 47833.20 2015-10-01 19:31:42.000 274 21146.00 114.68 42905.44 47833.19 2015-10-01 19:31:43.000 274 21146.00 114.72 42905.42 47833.23 2015-10-01 19:31:44.000 274 21146.01 114.73 42905.39 47833.23 2015-10-01 19:31:45.000 274 21146.04 114.78 42905.38 47833.22 2015-10-01 19:31:46.000 274 21146.03 114.80 42905.40 47833.23 2015-10-01 19:31:47.000 274 21146.02 114.83 42905.41 47833.23 2015-10-01 19:31:48.000 274 21146.05 114.85 42905.36 47833.21 2015-10-01 19:31:49.000 274 21146.05 114.86 42905.36 47833.23 2015-10-01 19:31:50.000 274 21146.03 114.87 42905.39 47833.23 2015-10-01 19:31:51.000 274 21146.03 114.88 42905.36 47833.22 2015-10-01 19:31:52.000 274 21146.03 114.86 42905.38 47833.21 2015-10-01 19:31:53.000 274 21146.05 114.87 42905.37 47833.22 2015-10-01 19:31:54.000 274 21146.05 114.91 42905.35 47833.21 2015-10-01 19:31:55.000 274 21146.00 114.91 42905.34 47833.22 2015-10-01 19:31:56.000 274 21145.98 114.91 42905.33 47833.20 2015-10-01 19:31:57.000 274 21145.97 114.92 42905.35 47833.20 2015-10-01 19:31:58.000 274 21145.97 114.91 42905.33 47833.17 2015-10-01 19:31:59.000 274 21145.98 114.90 42905.36 47833.19 2015-10-01 19:32:00.000 274 21146.01 114.89 42905.38 47833.18 2015-10-01 19:32:01.000 274 21146.00 114.91 42905.34 47833.18 2015-10-01 19:32:02.000 274 21145.98 114.90 42905.37 47833.18 2015-10-01 19:32:03.000 274 21145.97 114.90 42905.36 47833.15 2015-10-01 19:32:04.000 274 21145.99 114.96 42905.34 47833.18 2015-10-01 19:32:05.000 274 21145.97 114.95 42905.33 47833.15 2015-10-01 19:32:06.000 274 21145.98 114.93 42905.34 47833.15 2015-10-01 19:32:07.000 274 21145.98 114.94 42905.34 47833.16 2015-10-01 19:32:08.000 274 21145.99 114.94 42905.32 47833.14 2015-10-01 19:32:09.000 274 21145.99 114.95 42905.33 47833.18 2015-10-01 19:32:10.000 274 21145.98 114.96 42905.36 47833.18 2015-10-01 19:32:11.000 274 21146.00 114.93 42905.37 47833.20 2015-10-01 19:32:12.000 274 21145.99 114.92 42905.38 47833.21 2015-10-01 19:32:13.000 274 21145.99 114.93 42905.42 47833.20 2015-10-01 19:32:14.000 274 21146.00 114.94 42905.43 47833.22 2015-10-01 19:32:15.000 274 21145.98 114.93 42905.42 47833.24 2015-10-01 19:32:16.000 274 21145.97 114.93 42905.45 47833.23 2015-10-01 19:32:17.000 274 21145.94 114.96 42905.43 47833.23 2015-10-01 19:32:18.000 274 21145.95 114.96 42905.41 47833.25 2015-10-01 19:32:19.000 274 21145.93 114.98 42905.43 47833.23 2015-10-01 19:32:20.000 274 21145.91 115.00 42905.46 47833.21 2015-10-01 19:32:21.000 274 21145.91 115.01 42905.45 47833.21 2015-10-01 19:32:22.000 274 21145.90 115.00 42905.46 47833.23 2015-10-01 19:32:23.000 274 21145.93 115.00 42905.45 47833.22 2015-10-01 19:32:24.000 274 21145.96 115.02 42905.49 47833.25 2015-10-01 19:32:25.000 274 21145.94 114.97 42905.53 47833.26 2015-10-01 19:32:26.000 274 21145.92 114.97 42905.52 47833.31 2015-10-01 19:32:27.000 274 21145.92 114.99 42905.55 47833.30 2015-10-01 19:32:28.000 274 21145.93 115.01 42905.57 47833.31 2015-10-01 19:32:29.000 274 21145.97 115.05 42905.58 47833.35 2015-10-01 19:32:30.000 274 21145.99 115.06 42905.64 47833.37 2015-10-01 19:32:31.000 274 21146.01 115.07 42905.63 47833.42 2015-10-01 19:32:32.000 274 21146.02 115.12 42905.65 47833.44 2015-10-01 19:32:33.000 274 21146.00 115.13 42905.66 47833.45 2015-10-01 19:32:34.000 274 21145.99 115.15 42905.70 47833.46 2015-10-01 19:32:35.000 274 21145.96 115.18 42905.69 47833.45 2015-10-01 19:32:36.000 274 21145.99 115.19 42905.68 47833.48 2015-10-01 19:32:37.000 274 21145.99 115.18 42905.73 47833.48 2015-10-01 19:32:38.000 274 21145.98 115.18 42905.74 47833.48 2015-10-01 19:32:39.000 274 21146.00 115.21 42905.75 47833.52 2015-10-01 19:32:40.000 274 21146.02 115.25 42905.73 47833.52 2015-10-01 19:32:41.000 274 21145.99 115.29 42905.72 47833.52 2015-10-01 19:32:42.000 274 21145.97 115.32 42905.74 47833.51 2015-10-01 19:32:43.000 274 21145.99 115.36 42905.75 47833.53 2015-10-01 19:32:44.000 274 21146.00 115.41 42905.75 47833.52 2015-10-01 19:32:45.000 274 21146.01 115.43 42905.73 47833.53 2015-10-01 19:32:46.000 274 21146.02 115.47 42905.75 47833.50 2015-10-01 19:32:47.000 274 21146.03 115.51 42905.71 47833.54 2015-10-01 19:32:48.000 274 21146.02 115.63 42905.71 47833.50 2015-10-01 19:32:49.000 274 21146.00 115.74 42905.67 47833.48 2015-10-01 19:32:50.000 274 21146.01 115.76 42905.63 47833.43 2015-10-01 19:32:51.000 274 21146.03 115.79 42905.60 47833.42 2015-10-01 19:32:52.000 274 21146.01 115.82 42905.56 47833.39 2015-10-01 19:32:53.000 274 21146.01 115.81 42905.54 47833.36 2015-10-01 19:32:54.000 274 21146.03 115.82 42905.51 47833.36 2015-10-01 19:32:55.000 274 21146.02 115.80 42905.56 47833.35 2015-10-01 19:32:56.000 274 21146.08 115.81 42905.57 47833.35 2015-10-01 19:32:57.000 274 21146.06 115.81 42905.53 47833.38 2015-10-01 19:32:58.000 274 21146.06 115.86 42905.57 47833.36 2015-10-01 19:32:59.000 274 21146.05 115.87 42905.57 47833.36 2015-10-01 19:33:00.000 274 21146.05 115.89 42905.56 47833.38 2015-10-01 19:33:01.000 274 21146.05 115.94 42905.57 47833.40 2015-10-01 19:33:02.000 274 21146.05 115.96 42905.56 47833.36 2015-10-01 19:33:03.000 274 21146.02 116.00 42905.56 47833.37 2015-10-01 19:33:04.000 274 21146.04 116.03 42905.57 47833.36 2015-10-01 19:33:05.000 274 21146.09 116.02 42905.53 47833.37 2015-10-01 19:33:06.000 274 21146.09 116.05 42905.55 47833.39 2015-10-01 19:33:07.000 274 21146.05 116.09 42905.56 47833.37 2015-10-01 19:33:08.000 274 21146.06 116.11 42905.54 47833.36 2015-10-01 19:33:09.000 274 21146.07 116.12 42905.56 47833.36 2015-10-01 19:33:10.000 274 21146.07 116.14 42905.51 47833.36 2015-10-01 19:33:11.000 274 21146.08 116.16 42905.49 47833.36 2015-10-01 19:33:12.000 274 21146.05 116.17 42905.53 47833.34 2015-10-01 19:33:13.000 274 21146.07 116.22 42905.55 47833.34 2015-10-01 19:33:14.000 274 21146.09 116.20 42905.53 47833.35 2015-10-01 19:33:15.000 274 21146.06 116.18 42905.51 47833.35 2015-10-01 19:33:16.000 274 21146.07 116.18 42905.51 47833.34 2015-10-01 19:33:17.000 274 21146.05 116.21 42905.51 47833.34 2015-10-01 19:33:18.000 274 21146.02 116.24 42905.52 47833.35 2015-10-01 19:33:19.000 274 21146.04 116.28 42905.47 47833.32 2015-10-01 19:33:20.000 274 21146.04 116.28 42905.44 47833.27 2015-10-01 19:33:21.000 274 21146.01 116.26 42905.46 47833.29 2015-10-01 19:33:22.000 274 21146.03 116.25 42905.43 47833.28 2015-10-01 19:33:23.000 274 21146.06 116.24 42905.47 47833.28 2015-10-01 19:33:24.000 274 21146.05 116.22 42905.46 47833.27 2015-10-01 19:33:25.000 274 21146.07 116.25 42905.44 47833.30 2015-10-01 19:33:26.000 274 21146.05 116.29 42905.44 47833.28 2015-10-01 19:33:27.000 274 21146.04 116.31 42905.42 47833.26 2015-10-01 19:33:28.000 274 21146.03 116.31 42905.41 47833.23 2015-10-01 19:33:29.000 274 21146.00 116.32 42905.39 47833.24 2015-10-01 19:33:30.000 274 21145.96 116.36 42905.35 47833.20 2015-10-01 19:33:31.000 274 21145.94 116.39 42905.32 47833.16 2015-10-01 19:33:32.000 274 21145.91 116.39 42905.33 47833.15 2015-10-01 19:33:33.000 274 21145.89 116.42 42905.30 47833.10 2015-10-01 19:33:34.000 274 21145.90 116.40 42905.34 47833.09 2015-10-01 19:33:35.000 274 21145.94 116.40 42905.33 47833.08 2015-10-01 19:33:36.000 274 21145.92 116.40 42905.30 47833.08 2015-10-01 19:33:37.000 274 21145.95 116.43 42905.27 47833.09 2015-10-01 19:33:38.000 274 21145.97 116.46 42905.26 47833.10 2015-10-01 19:33:39.000 274 21145.98 116.45 42905.24 47833.07 2015-10-01 19:33:40.000 274 21145.98 116.44 42905.21 47833.07 2015-10-01 19:33:41.000 274 21145.97 116.41 42905.25 47833.06 2015-10-01 19:33:42.000 274 21145.93 116.40 42905.25 47833.03 2015-10-01 19:33:43.000 274 21145.92 116.40 42905.26 47833.02 2015-10-01 19:33:44.000 274 21145.91 116.41 42905.21 47833.03 2015-10-01 19:33:45.000 274 21145.86 116.44 42905.22 47832.99 2015-10-01 19:33:46.000 274 21145.86 116.43 42905.18 47832.98 2015-10-01 19:33:47.000 274 21145.85 116.43 42905.17 47832.94 2015-10-01 19:33:48.000 274 21145.84 116.41 42905.15 47832.93 2015-10-01 19:33:49.000 274 21145.87 116.37 42905.20 47832.94 2015-10-01 19:33:50.000 274 21145.89 116.32 42905.19 47832.96 2015-10-01 19:33:51.000 274 21145.92 116.27 42905.21 47832.99 2015-10-01 19:33:52.000 274 21145.90 116.25 42905.24 47833.02 2015-10-01 19:33:53.000 274 21145.95 116.27 42905.26 47833.05 2015-10-01 19:33:54.000 274 21146.00 116.27 42905.28 47833.08 2015-10-01 19:33:55.000 274 21146.00 116.27 42905.27 47833.09 2015-10-01 19:33:56.000 274 21146.00 116.26 42905.29 47833.09 2015-10-01 19:33:57.000 274 21146.02 116.26 42905.28 47833.10 2015-10-01 19:33:58.000 274 21146.00 116.26 42905.29 47833.11 2015-10-01 19:33:59.000 274 21146.05 116.25 42905.28 47833.13 2015-10-01 19:34:00.000 274 21146.09 116.26 42905.33 47833.17 2015-10-01 19:34:01.000 274 21146.09 116.26 42905.34 47833.17 2015-10-01 19:34:02.000 274 21146.08 116.27 42905.35 47833.20 2015-10-01 19:34:03.000 274 21146.11 116.27 42905.34 47833.19 2015-10-01 19:34:04.000 274 21146.13 116.27 42905.36 47833.20 2015-10-01 19:34:05.000 274 21146.11 116.26 42905.37 47833.19 2015-10-01 19:34:06.000 274 21146.11 116.22 42905.42 47833.22 2015-10-01 19:34:07.000 274 21146.13 116.20 42905.44 47833.23 2015-10-01 19:34:08.000 274 21146.15 116.19 42905.47 47833.29 2015-10-01 19:34:09.000 274 21146.13 116.20 42905.46 47833.29 2015-10-01 19:34:10.000 274 21146.13 116.20 42905.44 47833.30 2015-10-01 19:34:11.000 274 21146.12 116.20 42905.48 47833.30 2015-10-01 19:34:12.000 274 21146.10 116.23 42905.45 47833.32 2015-10-01 19:34:13.000 274 21146.09 116.23 42905.47 47833.32 2015-10-01 19:34:14.000 274 21146.09 116.23 42905.48 47833.30 2015-10-01 19:34:15.000 274 21146.10 116.22 42905.52 47833.31 2015-10-01 19:34:16.000 274 21146.12 116.22 42905.52 47833.32 2015-10-01 19:34:17.000 274 21146.12 116.22 42905.46 47833.33 2015-10-01 19:34:18.000 274 21146.11 116.24 42905.45 47833.32 2015-10-01 19:34:19.000 274 21146.09 116.25 42905.47 47833.32 2015-10-01 19:34:20.000 274 21146.13 116.23 42905.49 47833.33 2015-10-01 19:34:21.000 274 21146.11 116.24 42905.49 47833.32 2015-10-01 19:34:22.000 274 21146.14 116.23 42905.50 47833.34 2015-10-01 19:34:23.000 274 21146.11 116.23 42905.51 47833.33 2015-10-01 19:34:24.000 274 21146.11 116.21 42905.50 47833.36 2015-10-01 19:34:25.000 274 21146.13 116.22 42905.50 47833.34 2015-10-01 19:34:26.000 274 21146.14 116.22 42905.49 47833.35 2015-10-01 19:34:27.000 274 21146.13 116.22 42905.49 47833.33 2015-10-01 19:34:28.000 274 21146.14 116.23 42905.48 47833.35 2015-10-01 19:34:29.000 274 21146.11 116.25 42905.49 47833.34 2015-10-01 19:34:30.000 274 21146.12 116.26 42905.49 47833.34 2015-10-01 19:34:31.000 274 21146.13 116.26 42905.49 47833.37 2015-10-01 19:34:32.000 274 21146.13 116.29 42905.50 47833.35 2015-10-01 19:34:33.000 274 21146.12 116.30 42905.50 47833.36 2015-10-01 19:34:34.000 274 21146.10 116.30 42905.53 47833.36 2015-10-01 19:34:35.000 274 21146.11 116.33 42905.52 47833.35 2015-10-01 19:34:36.000 274 21146.14 116.33 42905.54 47833.37 2015-10-01 19:34:37.000 274 21146.14 116.34 42905.55 47833.37 2015-10-01 19:34:38.000 274 21146.14 116.38 42905.53 47833.39 2015-10-01 19:34:39.000 274 21146.15 116.39 42905.53 47833.39 2015-10-01 19:34:40.000 274 21146.13 116.43 42905.53 47833.37 2015-10-01 19:34:41.000 274 21146.14 116.46 42905.53 47833.39 2015-10-01 19:34:42.000 274 21146.16 116.48 42905.50 47833.36 2015-10-01 19:34:43.000 274 21146.14 116.53 42905.50 47833.36 2015-10-01 19:34:44.000 274 21146.10 116.55 42905.48 47833.35 2015-10-01 19:34:45.000 274 21146.09 116.55 42905.47 47833.34 2015-10-01 19:34:46.000 274 21146.09 116.55 42905.49 47833.32 2015-10-01 19:34:47.000 274 21146.09 116.57 42905.47 47833.32 2015-10-01 19:34:48.000 274 21146.12 116.56 42905.45 47833.30 2015-10-01 19:34:49.000 274 21146.11 116.62 42905.43 47833.31 2015-10-01 19:34:50.000 274 21146.10 116.65 42905.43 47833.33 2015-10-01 19:34:51.000 274 21146.08 116.66 42905.42 47833.31 2015-10-01 19:34:52.000 274 21146.07 116.66 42905.42 47833.29 2015-10-01 19:34:53.000 274 21146.06 116.69 42905.45 47833.30 2015-10-01 19:34:54.000 274 21146.04 116.70 42905.46 47833.30 2015-10-01 19:34:55.000 274 21146.03 116.72 42905.46 47833.29 2015-10-01 19:34:56.000 274 21146.03 116.75 42905.47 47833.28 2015-10-01 19:34:57.000 274 21146.02 116.78 42905.42 47833.29 2015-10-01 19:34:58.000 274 21146.00 116.78 42905.42 47833.27 2015-10-01 19:34:59.000 274 21145.99 116.76 42905.44 47833.28 2015-10-01 19:35:00.000 274 21145.99 116.75 42905.47 47833.29 2015-10-01 19:35:01.000 274 21145.97 116.72 42905.49 47833.31 2015-10-01 19:35:02.000 274 21145.97 116.69 42905.52 47833.29 2015-10-01 19:35:03.000 274 21145.99 116.68 42905.54 47833.31 2015-10-01 19:35:04.000 274 21145.98 116.67 42905.51 47833.35 2015-10-01 19:35:05.000 274 21145.95 116.70 42905.53 47833.33 2015-10-01 19:35:06.000 274 21145.97 116.69 42905.57 47833.36 2015-10-01 19:35:07.000 274 21146.01 116.67 42905.56 47833.38 2015-10-01 19:35:08.000 274 21146.06 116.67 42905.58 47833.35 2015-10-01 19:35:09.000 274 21146.05 116.70 42905.58 47833.38 2015-10-01 19:35:10.000 274 21146.05 116.71 42905.56 47833.39 2015-10-01 19:35:11.000 274 21146.04 116.71 42905.58 47833.40 2015-10-01 19:35:12.000 274 21146.06 116.70 42905.64 47833.41 2015-10-01 19:35:13.000 274 21146.07 116.74 42905.60 47833.40 2015-10-01 19:35:14.000 274 21146.09 116.76 42905.62 47833.43 2015-10-01 19:35:15.000 274 21146.09 116.79 42905.61 47833.45 2015-10-01 19:35:16.000 274 21146.04 116.84 42905.65 47833.44 2015-10-01 19:35:17.000 274 21146.04 116.87 42905.65 47833.41 2015-10-01 19:35:18.000 274 21146.01 116.91 42905.65 47833.43 2015-10-01 19:35:19.000 274 21145.99 116.95 42905.62 47833.42 2015-10-01 19:35:20.000 274 21146.02 116.97 42905.59 47833.41 2015-10-01 19:35:21.000 274 21146.02 116.99 42905.59 47833.37 2015-10-01 19:35:22.000 274 21146.01 117.02 42905.57 47833.38 2015-10-01 19:35:23.000 274 21145.99 117.03 42905.57 47833.36 2015-10-01 19:35:24.000 274 21145.99 117.03 42905.57 47833.35 2015-10-01 19:35:25.000 274 21146.02 117.03 42905.57 47833.35 2015-10-01 19:35:26.000 274 21146.08 117.04 42905.63 47833.39 2015-10-01 19:35:27.000 274 21146.14 117.05 42905.60 47833.41 2015-10-01 19:35:28.000 274 21146.14 117.08 42905.57 47833.43 2015-10-01 19:35:29.000 274 21146.16 117.08 42905.58 47833.43 2015-10-01 19:35:30.000 274 21146.17 117.06 42905.58 47833.45 2015-10-01 19:35:31.000 274 21146.12 117.05 42905.59 47833.46 2015-10-01 19:35:32.000 274 21146.08 117.03 42905.66 47833.44 2015-10-01 19:35:33.000 274 21146.06 117.02 42905.69 47833.47 2015-10-01 19:35:34.000 274 21146.05 117.03 42905.71 47833.47 2015-10-01 19:35:35.000 274 21146.08 117.01 42905.73 47833.51 2015-10-01 19:35:36.000 274 21146.06 117.00 42905.71 47833.49 2015-10-01 19:35:37.000 274 21146.03 117.01 42905.72 47833.53 2015-10-01 19:35:38.000 274 21146.03 117.02 42905.78 47833.55 2015-10-01 19:35:39.000 274 21146.04 117.01 42905.79 47833.55 2015-10-01 19:35:40.000 274 21146.03 117.02 42905.78 47833.54 2015-10-01 19:35:41.000 274 21146.03 117.04 42905.75 47833.57 2015-10-01 19:35:42.000 274 21145.99 117.10 42905.78 47833.55 2015-10-01 19:35:43.000 274 21145.98 117.13 42905.76 47833.55 2015-10-01 19:35:44.000 274 21145.94 117.16 42905.73 47833.51 2015-10-01 19:35:45.000 274 21145.89 117.19 42905.69 47833.47 2015-10-01 19:35:46.000 274 21145.85 117.21 42905.69 47833.43 2015-10-01 19:35:47.000 274 21145.77 117.23 42905.68 47833.41 2015-10-01 19:35:48.000 274 21145.75 117.28 42905.63 47833.34 2015-10-01 19:35:49.000 274 21145.70 117.34 42905.65 47833.30 2015-10-01 19:35:50.000 274 21145.69 117.39 42905.60 47833.27 2015-10-01 19:35:51.000 274 21145.66 117.42 42905.56 47833.25 2015-10-01 19:35:52.000 274 21145.62 117.43 42905.54 47833.22 2015-10-01 19:35:53.000 274 21145.61 117.43 42905.50 47833.17 2015-10-01 19:35:54.000 274 21145.57 117.48 42905.48 47833.14 2015-10-01 19:35:55.000 274 21145.53 117.49 42905.48 47833.11 2015-10-01 19:35:56.000 274 21145.49 117.51 42905.48 47833.10 2015-10-01 19:35:57.000 274 21145.48 117.52 42905.48 47833.08 2015-10-01 19:35:58.000 274 21145.45 117.52 42905.45 47833.04 2015-10-01 19:35:59.000 274 21145.47 117.54 42905.48 47833.07 2015-10-01 19:36:00.000 274 21145.48 117.56 42905.46 47833.05 2015-10-01 19:36:01.000 274 21145.50 117.56 42905.47 47833.03 2015-10-01 19:36:02.000 274 21145.48 117.55 42905.46 47833.07 2015-10-01 19:36:03.000 274 21145.46 117.55 42905.46 47833.06 2015-10-01 19:36:04.000 274 21145.45 117.56 42905.51 47833.06 2015-10-01 19:36:05.000 274 21145.47 117.57 42905.50 47833.06 2015-10-01 19:36:06.000 274 21145.50 117.59 42905.50 47833.08 2015-10-01 19:36:07.000 274 21145.49 117.68 42905.50 47833.08 2015-10-01 19:36:08.000 274 21145.48 117.77 42905.49 47833.08 2015-10-01 19:36:09.000 274 21145.50 117.83 42905.43 47833.04 2015-10-01 19:36:10.000 274 21145.48 117.85 42905.42 47833.01 2015-10-01 19:36:11.000 274 21145.48 117.87 42905.38 47832.99 2015-10-01 19:36:12.000 274 21145.49 117.90 42905.34 47832.96 2015-10-01 19:36:13.000 274 21145.50 117.91 42905.36 47832.94 2015-10-01 19:36:14.000 274 21145.51 117.92 42905.35 47832.94 2015-10-01 19:36:15.000 274 21145.50 117.90 42905.37 47832.94 2015-10-01 19:36:16.000 274 21145.50 117.89 42905.33 47832.94 2015-10-01 19:36:17.000 274 21145.49 117.90 42905.34 47832.95 2015-10-01 19:36:18.000 274 21145.51 117.89 42905.34 47832.93 2015-10-01 19:36:19.000 274 21145.51 117.89 42905.35 47832.95 2015-10-01 19:36:20.000 274 21145.54 117.88 42905.37 47832.96 2015-10-01 19:36:21.000 274 21145.56 117.85 42905.37 47832.97 2015-10-01 19:36:22.000 274 21145.59 117.87 42905.35 47832.98 2015-10-01 19:36:23.000 274 21145.60 117.87 42905.35 47833.00 2015-10-01 19:36:24.000 274 21145.63 117.87 42905.35 47833.02 2015-10-01 19:36:25.000 274 21145.63 117.87 42905.33 47833.02 2015-10-01 19:36:26.000 274 21145.57 117.91 42905.37 47833.02 2015-10-01 19:36:27.000 274 21145.55 117.92 42905.33 47832.98 2015-10-01 19:36:28.000 274 21145.56 117.91 42905.33 47832.94 2015-10-01 19:36:29.000 274 21145.54 117.89 42905.31 47832.96 2015-10-01 19:36:30.000 274 21145.53 117.87 42905.33 47832.98 2015-10-01 19:36:31.000 274 21145.55 117.86 42905.34 47832.96 2015-10-01 19:36:32.000 274 21145.55 117.86 42905.33 47832.94 2015-10-01 19:36:33.000 274 21145.51 117.87 42905.32 47832.95 2015-10-01 19:36:34.000 274 21145.49 117.86 42905.33 47832.96 2015-10-01 19:36:35.000 274 21145.49 117.87 42905.39 47832.96 2015-10-01 19:36:36.000 274 21145.52 117.87 42905.38 47832.96 2015-10-01 19:36:37.000 274 21145.51 117.85 42905.38 47832.98 2015-10-01 19:36:38.000 274 21145.51 117.89 42905.40 47832.98 2015-10-01 19:36:39.000 274 21145.51 117.87 42905.43 47832.98 2015-10-01 19:36:40.000 274 21145.56 117.89 42905.40 47832.98 2015-10-01 19:36:41.000 274 21145.56 117.91 42905.41 47832.98 2015-10-01 19:36:42.000 274 21145.58 117.94 42905.39 47833.00 2015-10-01 19:36:43.000 274 21145.55 117.94 42905.40 47832.99 2015-10-01 19:36:44.000 274 21145.57 117.96 42905.37 47832.99 2015-10-01 19:36:45.000 274 21145.58 117.97 42905.36 47833.00 2015-10-01 19:36:46.000 274 21145.60 118.02 42905.35 47832.99 2015-10-01 19:36:47.000 274 21145.63 118.05 42905.34 47832.99 2015-10-01 19:36:48.000 274 21145.63 118.05 42905.34 47833.00 2015-10-01 19:36:49.000 274 21145.64 118.02 42905.34 47832.98 2015-10-01 19:36:50.000 274 21145.61 118.03 42905.35 47832.99 2015-10-01 19:36:51.000 274 21145.61 118.01 42905.37 47832.98 2015-10-01 19:36:52.000 274 21145.59 118.00 42905.36 47832.99 2015-10-01 19:36:53.000 274 21145.60 118.00 42905.36 47832.99 2015-10-01 19:36:54.000 274 21145.59 118.00 42905.36 47833.00 2015-10-01 19:36:55.000 274 21145.58 117.97 42905.36 47833.01 2015-10-01 19:36:56.000 274 21145.63 117.97 42905.41 47833.02 2015-10-01 19:36:57.000 274 21145.66 117.95 42905.42 47833.02 2015-10-01 19:36:58.000 274 21145.65 117.94 42905.36 47833.05 2015-10-01 19:36:59.000 274 21145.66 117.91 42905.38 47833.04 2015-10-01 19:37:00.000 274 21145.67 117.89 42905.39 47833.04 2015-10-01 19:37:01.000 274 21145.63 117.87 42905.42 47833.02 2015-10-01 19:37:02.000 274 21145.64 117.84 42905.38 47833.04 2015-10-01 19:37:03.000 274 21145.65 117.84 42905.40 47833.07 2015-10-01 19:37:04.000 274 21145.69 117.83 42905.42 47833.07 2015-10-01 19:37:05.000 274 21145.76 117.79 42905.43 47833.10 2015-10-01 19:37:06.000 274 21145.77 117.79 42905.46 47833.12 2015-10-01 19:37:07.000 274 21145.80 117.75 42905.52 47833.14 2015-10-01 19:37:08.000 274 21145.84 117.74 42905.53 47833.18 2015-10-01 19:37:09.000 274 21145.86 117.73 42905.54 47833.20 2015-10-01 19:37:10.000 274 21145.86 117.75 42905.53 47833.22 2015-10-01 19:37:11.000 274 21145.87 117.76 42905.54 47833.25 2015-10-01 19:37:12.000 274 21145.89 117.76 42905.56 47833.26 2015-10-01 19:37:13.000 274 21145.92 117.77 42905.55 47833.28 2015-10-01 19:37:14.000 274 21145.96 117.75 42905.60 47833.29 2015-10-01 19:37:15.000 274 21145.98 117.72 42905.62 47833.32 2015-10-01 19:37:16.000 274 21145.95 117.75 42905.62 47833.36 2015-10-01 19:37:17.000 274 21145.96 117.78 42905.62 47833.38 2015-10-01 19:37:18.000 274 21145.97 117.77 42905.63 47833.40 2015-10-01 19:37:19.000 274 21146.00 117.78 42905.66 47833.40 2015-10-01 19:37:20.000 274 21146.03 117.79 42905.66 47833.44 2015-10-01 19:37:21.000 274 21146.05 117.82 42905.68 47833.44 2015-10-01 19:37:22.000 274 21146.08 117.82 42905.67 47833.46 2015-10-01 19:37:23.000 274 21146.09 117.82 42905.64 47833.51 2015-10-01 19:37:24.000 274 21146.13 117.83 42905.66 47833.47 2015-10-01 19:37:25.000 274 21146.15 117.86 42905.69 47833.50 2015-10-01 19:37:26.000 274 21146.16 117.87 42905.69 47833.51 2015-10-01 19:37:27.000 274 21146.20 117.86 42905.69 47833.53 2015-10-01 19:37:28.000 274 21146.23 117.89 42905.67 47833.55 2015-10-01 19:37:29.000 274 21146.22 117.92 42905.69 47833.51 2015-10-01 19:37:30.000 274 21146.25 117.97 42905.64 47833.53 2015-10-01 19:37:31.000 274 21146.26 118.00 42905.62 47833.53 2015-10-01 19:37:32.000 274 21146.29 118.00 42905.59 47833.51 2015-10-01 19:37:33.000 274 21146.30 118.04 42905.57 47833.51 2015-10-01 19:37:34.000 274 21146.26 118.08 42905.55 47833.50 2015-10-01 19:37:35.000 274 21146.24 118.12 42905.51 47833.45 2015-10-01 19:37:36.000 274 21146.25 118.15 42905.54 47833.43 2015-10-01 19:37:37.000 274 21146.27 118.16 42905.53 47833.44 2015-10-01 19:37:38.000 274 21146.26 118.19 42905.50 47833.43 2015-10-01 19:37:39.000 274 21146.24 118.24 42905.49 47833.43 2015-10-01 19:37:40.000 274 21146.24 118.26 42905.47 47833.42 2015-10-01 19:37:41.000 274 21146.23 118.28 42905.45 47833.40 2015-10-01 19:37:42.000 274 21146.25 118.29 42905.42 47833.38 2015-10-01 19:37:43.000 274 21146.23 118.27 42905.44 47833.38 2015-10-01 19:37:44.000 274 21146.19 118.21 42905.46 47833.35 2015-10-01 19:37:45.000 274 21146.15 118.19 42905.51 47833.39 2015-10-01 19:37:46.000 274 21146.18 118.17 42905.53 47833.41 2015-10-01 19:37:47.000 274 21146.21 118.11 42905.53 47833.42 2015-10-01 19:37:48.000 274 21146.22 118.04 42905.57 47833.42 2015-10-01 19:37:49.000 274 21146.23 117.99 42905.62 47833.51 2015-10-01 19:37:50.000 274 21146.25 117.95 42905.66 47833.52 2015-10-01 19:37:51.000 274 21146.29 117.91 42905.74 47833.58 2015-10-01 19:37:52.000 274 21146.29 117.91 42905.77 47833.62 2015-10-01 19:37:53.000 274 21146.28 117.94 42905.78 47833.66 2015-10-01 19:37:54.000 274 21146.26 117.93 42905.80 47833.67 2015-10-01 19:37:55.000 274 21146.27 117.94 42905.79 47833.70 2015-10-01 19:37:56.000 274 21146.29 117.97 42905.81 47833.69 2015-10-01 19:37:57.000 274 21146.27 118.03 42905.82 47833.71 2015-10-01 19:37:58.000 274 21146.21 118.14 42905.78 47833.68 2015-10-01 19:37:59.000 274 21146.18 118.27 42905.71 47833.63 2015-10-01 19:38:00.000 274 21146.15 118.36 42905.66 47833.54 2015-10-01 19:38:01.000 274 21146.16 118.38 42905.62 47833.50 2015-10-01 19:38:02.000 274 21146.16 118.44 42905.54 47833.44 2015-10-01 19:38:03.000 274 21146.14 118.51 42905.52 47833.39 2015-10-01 19:38:04.000 274 21146.14 118.52 42905.45 47833.37 2015-10-01 19:38:05.000 274 21146.18 118.49 42905.41 47833.30 2015-10-01 19:38:06.000 274 21146.18 118.49 42905.38 47833.32 2015-10-01 19:38:07.000 274 21146.17 118.48 42905.40 47833.30 2015-10-01 19:38:08.000 274 21146.17 118.50 42905.41 47833.31 2015-10-01 19:38:09.000 274 21146.15 118.51 42905.40 47833.30 2015-10-01 19:38:10.000 274 21146.13 118.53 42905.43 47833.28 2015-10-01 19:38:11.000 274 21146.16 118.52 42905.44 47833.30 2015-10-01 19:38:12.000 274 21146.21 118.53 42905.41 47833.29 2015-10-01 19:38:13.000 274 21146.23 118.52 42905.44 47833.31 2015-10-01 19:38:14.000 274 21146.23 118.53 42905.44 47833.34 2015-10-01 19:38:15.000 274 21146.24 118.56 42905.45 47833.36 2015-10-01 19:38:16.000 274 21146.27 118.57 42905.46 47833.35 2015-10-01 19:38:17.000 274 21146.25 118.61 42905.44 47833.35 2015-10-01 19:38:18.000 274 21146.29 118.65 42905.40 47833.36 2015-10-01 19:38:19.000 274 21146.30 118.72 42905.37 47833.36 2015-10-01 19:38:20.000 274 21146.34 118.78 42905.34 47833.33 2015-10-01 19:38:21.000 274 21146.35 118.80 42905.34 47833.34 2015-10-01 19:38:22.000 274 21146.38 118.83 42905.31 47833.31 2015-10-01 19:38:23.000 274 21146.38 118.84 42905.31 47833.30 2015-10-01 19:38:24.000 274 21146.39 118.86 42905.30 47833.28 2015-10-01 19:38:25.000 274 21146.44 118.88 42905.30 47833.31 2015-10-01 19:38:26.000 274 21146.46 118.94 42905.27 47833.32 2015-10-01 19:38:27.000 274 21146.47 118.98 42905.25 47833.31 2015-10-01 19:38:28.000 274 21146.47 118.96 42905.24 47833.30 2015-10-01 19:38:29.000 274 21146.48 118.94 42905.24 47833.26 2015-10-01 19:38:30.000 274 21146.49 118.93 42905.27 47833.28 2015-10-01 19:38:31.000 274 21146.51 118.94 42905.28 47833.29 2015-10-01 19:38:32.000 274 21146.53 118.92 42905.27 47833.30 2015-10-01 19:38:33.000 274 21146.54 118.89 42905.27 47833.33 2015-10-01 19:38:34.000 274 21146.54 118.88 42905.31 47833.32 2015-10-01 19:38:35.000 274 21146.57 118.87 42905.34 47833.39 2015-10-01 19:38:36.000 274 21146.57 118.87 42905.34 47833.39 2015-10-01 19:38:37.000 274 21146.59 118.92 42905.33 47833.41 2015-10-01 19:38:38.000 274 21146.60 118.93 42905.34 47833.41 2015-10-01 19:38:39.000 274 21146.61 118.93 42905.31 47833.44 2015-10-01 19:38:40.000 274 21146.63 118.94 42905.31 47833.43 2015-10-01 19:38:41.000 274 21146.64 118.95 42905.33 47833.42 2015-10-01 19:38:42.000 274 21146.69 118.97 42905.32 47833.44 2015-10-01 19:38:43.000 274 21146.73 118.95 42905.35 47833.47 2015-10-01 19:38:44.000 274 21146.82 118.94 42905.36 47833.49 2015-10-01 19:38:45.000 274 21146.86 118.91 42905.39 47833.54 2015-10-01 19:38:46.000 274 21146.91 118.93 42905.39 47833.57 2015-10-01 19:38:47.000 274 21146.93 118.93 42905.40 47833.61 2015-10-01 19:38:48.000 274 21146.97 118.89 42905.41 47833.65 2015-10-01 19:38:49.000 274 21147.01 118.84 42905.46 47833.69 2015-10-01 19:38:50.000 274 21147.05 118.79 42905.50 47833.73 2015-10-01 19:38:51.000 274 21147.12 118.76 42905.54 47833.80 2015-10-01 19:38:52.000 274 21147.15 118.74 42905.59 47833.86 2015-10-01 19:38:53.000 274 21147.14 118.72 42905.61 47833.89 2015-10-01 19:38:54.000 274 21147.13 118.74 42905.63 47833.95 2015-10-01 19:38:55.000 274 21147.14 118.74 42905.68 47833.97 2015-10-01 19:38:56.000 274 21147.19 118.72 42905.69 47834.00 2015-10-01 19:38:57.000 274 21147.22 118.75 42905.71 47834.02 2015-10-01 19:38:58.000 274 21147.19 118.75 42905.74 47834.04 2015-10-01 19:38:59.000 274 21147.20 118.76 42905.74 47834.08 2015-10-01 19:39:00.000 274 21147.26 118.75 42905.74 47834.08 2015-10-01 19:39:01.000 274 21147.25 118.75 42905.76 47834.09 2015-10-01 19:39:02.000 274 21147.25 118.77 42905.73 47834.09 2015-10-01 19:39:03.000 274 21147.26 118.79 42905.73 47834.12 2015-10-01 19:39:04.000 274 21147.28 118.81 42905.74 47834.12 2015-10-01 19:39:05.000 274 21147.27 118.82 42905.77 47834.13 2015-10-01 19:39:06.000 274 21147.26 118.87 42905.75 47834.09 2015-10-01 19:39:07.000 274 21147.26 118.88 42905.76 47834.11 2015-10-01 19:39:08.000 274 21147.26 118.92 42905.73 47834.11 2015-10-01 19:39:09.000 274 21147.28 118.99 42905.69 47834.08 2015-10-01 19:39:10.000 274 21147.26 119.07 42905.61 47834.06 2015-10-01 19:39:11.000 274 21147.22 119.14 42905.55 47833.98 2015-10-01 19:39:12.000 274 21147.20 119.17 42905.51 47833.89 2015-10-01 19:39:13.000 274 21147.19 119.16 42905.49 47833.87 2015-10-01 19:39:14.000 274 21147.24 119.15 42905.45 47833.85 2015-10-01 19:39:15.000 274 21147.26 119.14 42905.45 47833.86 2015-10-01 19:39:16.000 274 21147.27 119.13 42905.45 47833.86 2015-10-01 19:39:17.000 274 21147.25 119.13 42905.48 47833.84 2015-10-01 19:39:18.000 274 21147.27 119.16 42905.46 47833.86 2015-10-01 19:39:19.000 274 21147.26 119.22 42905.45 47833.85 2015-10-01 19:39:20.000 274 21147.21 119.24 42905.45 47833.84 2015-10-01 19:39:21.000 274 21147.17 119.27 42905.44 47833.78 2015-10-01 19:39:22.000 274 21147.14 119.27 42905.42 47833.80 2015-10-01 19:39:23.000 274 21147.12 119.29 42905.39 47833.74 2015-10-01 19:39:24.000 274 21147.12 119.32 42905.36 47833.73 2015-10-01 19:39:25.000 274 21147.11 119.33 42905.36 47833.71 2015-10-01 19:39:26.000 274 21147.13 119.36 42905.35 47833.69 2015-10-01 19:39:27.000 274 21147.12 119.36 42905.34 47833.68 2015-10-01 19:39:28.000 274 21147.11 119.39 42905.32 47833.68 2015-10-01 19:39:29.000 274 21147.10 119.48 42905.30 47833.66 2015-10-01 19:39:30.000 274 21147.09 119.57 42905.24 47833.63 2015-10-01 19:39:31.000 274 21147.07 119.59 42905.18 47833.56 2015-10-01 19:39:32.000 274 21147.06 119.58 42905.17 47833.51 2015-10-01 19:39:33.000 274 21147.05 119.53 42905.16 47833.47 2015-10-01 19:39:34.000 274 21147.04 119.54 42905.16 47833.47 2015-10-01 19:39:35.000 274 21147.07 119.55 42905.18 47833.49 2015-10-01 19:39:36.000 274 21147.06 119.56 42905.17 47833.48 2015-10-01 19:39:37.000 274 21147.07 119.57 42905.17 47833.50 2015-10-01 19:39:38.000 274 21147.11 119.61 42905.15 47833.50 2015-10-01 19:39:39.000 274 21147.13 119.63 42905.11 47833.49 2015-10-01 19:39:40.000 274 21147.12 119.64 42905.08 47833.48 2015-10-01 19:39:41.000 274 21147.10 119.65 42905.09 47833.47 2015-10-01 19:39:42.000 274 21147.09 119.66 42905.10 47833.47 2015-10-01 19:39:43.000 274 21147.09 119.70 42905.11 47833.46 2015-10-01 19:39:44.000 274 21147.11 119.75 42905.06 47833.44 2015-10-01 19:39:45.000 274 21147.14 119.76 42905.05 47833.44 2015-10-01 19:39:46.000 274 21147.15 119.75 42905.08 47833.44 2015-10-01 19:39:47.000 274 21147.19 119.71 42905.07 47833.43 2015-10-01 19:39:48.000 274 21147.24 119.72 42905.09 47833.48 2015-10-01 19:39:49.000 274 21147.26 119.72 42905.10 47833.49 2015-10-01 19:39:50.000 274 21147.28 119.74 42905.14 47833.53 2015-10-01 19:39:51.000 274 21147.29 119.79 42905.18 47833.53 2015-10-01 19:39:52.000 274 21147.30 119.81 42905.17 47833.56 2015-10-01 19:39:53.000 274 21147.29 119.84 42905.16 47833.58 2015-10-01 19:39:54.000 274 21147.29 119.83 42905.16 47833.57 2015-10-01 19:39:55.000 274 21147.28 119.82 42905.17 47833.59 2015-10-01 19:39:56.000 274 21147.29 119.80 42905.19 47833.59 2015-10-01 19:39:57.000 274 21147.30 119.78 42905.18 47833.59 2015-10-01 19:39:58.000 274 21147.30 119.74 42905.22 47833.65 2015-10-01 19:39:59.000 274 21147.30 119.71 42905.27 47833.66 2015-10-01 19:40:00.000 274 21147.31 119.75 42905.28 47833.71 2015-10-01 19:40:01.000 274 21147.32 119.79 42905.28 47833.73 2015-10-01 19:40:02.000 274 21147.32 119.82 42905.29 47833.75 2015-10-01 19:40:03.000 274 21147.34 119.84 42905.33 47833.74 2015-10-01 19:40:04.000 274 21147.32 119.85 42905.33 47833.75 2015-10-01 19:40:05.000 274 21147.33 119.85 42905.32 47833.76 2015-10-01 19:40:06.000 274 21147.34 119.84 42905.31 47833.73 2015-10-01 19:40:07.000 274 21147.35 119.81 42905.32 47833.77 2015-10-01 19:40:08.000 274 21147.37 119.79 42905.29 47833.78 2015-10-01 19:40:09.000 274 21147.37 119.78 42905.30 47833.78 2015-10-01 19:40:10.000 274 21147.37 119.79 42905.35 47833.81 2015-10-01 19:40:11.000 274 21147.38 119.77 42905.38 47833.84 2015-10-01 19:40:12.000 274 21147.41 119.78 42905.41 47833.87 2015-10-01 19:40:13.000 274 21147.37 119.78 42905.39 47833.85 2015-10-01 19:40:14.000 274 21147.36 119.79 42905.44 47833.86 2015-10-01 19:40:15.000 274 21147.36 119.81 42905.45 47833.88 2015-10-01 19:40:16.000 274 21147.36 119.82 42905.43 47833.86 2015-10-01 19:40:17.000 274 21147.36 119.86 42905.43 47833.87 2015-10-01 19:40:18.000 274 21147.36 119.90 42905.45 47833.88 2015-10-01 19:40:19.000 274 21147.38 119.93 42905.45 47833.89 2015-10-01 19:40:20.000 274 21147.38 119.91 42905.43 47833.90 2015-10-01 19:40:21.000 274 21147.40 119.90 42905.43 47833.89 2015-10-01 19:40:22.000 274 21147.40 119.92 42905.44 47833.89 2015-10-01 19:40:23.000 274 21147.43 119.93 42905.46 47833.92 2015-10-01 19:40:24.000 274 21147.47 119.93 42905.46 47833.97 2015-10-01 19:40:25.000 274 21147.47 119.96 42905.46 47833.96 2015-10-01 19:40:26.000 274 21147.49 120.02 42905.48 47833.98 2015-10-01 19:40:27.000 274 21147.50 120.06 42905.46 47833.98 2015-10-01 19:40:28.000 274 21147.51 120.08 42905.44 47833.96 2015-10-01 19:40:29.000 274 21147.53 120.08 42905.44 47833.97 2015-10-01 19:40:30.000 274 21147.49 120.06 42905.45 47833.94 2015-10-01 19:40:31.000 274 21147.52 120.07 42905.44 47833.96 2015-10-01 19:40:32.000 274 21147.56 120.06 42905.44 47833.95 2015-10-01 19:40:33.000 274 21147.58 120.07 42905.44 47833.97 2015-10-01 19:40:34.000 274 21147.60 120.08 42905.42 47833.97 2015-10-01 19:40:35.000 274 21147.60 120.09 42905.42 47833.99 2015-10-01 19:40:36.000 274 21147.67 120.07 42905.43 47833.98 2015-10-01 19:40:37.000 274 21147.68 120.05 42905.46 47834.01 2015-10-01 19:40:38.000 274 21147.69 120.06 42905.46 47834.00 2015-10-01 19:40:39.000 274 21147.68 120.07 42905.46 47834.00 2015-10-01 19:40:40.000 274 21147.70 120.08 42905.44 47834.04 2015-10-01 19:40:41.000 274 21147.71 120.08 42905.44 47834.03 2015-10-01 19:40:42.000 274 21147.75 120.11 42905.43 47834.03 2015-10-01 19:40:43.000 274 21147.78 120.11 42905.45 47834.05 2015-10-01 19:40:44.000 274 21147.78 120.13 42905.42 47834.05 2015-10-01 19:40:45.000 274 21147.82 120.12 42905.40 47834.08 2015-10-01 19:40:46.000 274 21147.85 120.13 42905.40 47834.09 2015-10-01 19:40:47.000 274 21147.85 120.12 42905.42 47834.07 2015-10-01 19:40:48.000 274 21147.90 120.09 42905.43 47834.08 2015-10-01 19:40:49.000 274 21147.91 120.07 42905.45 47834.11 2015-10-01 19:40:50.000 274 21147.91 120.07 42905.46 47834.15 2015-10-01 19:40:51.000 274 21147.96 120.08 42905.48 47834.16 2015-10-01 19:40:52.000 274 21148.00 120.07 42905.48 47834.21 2015-10-01 19:40:53.000 274 21148.03 120.06 42905.52 47834.19 2015-10-01 19:40:54.000 274 21148.03 120.02 42905.53 47834.24 2015-10-01 19:40:55.000 274 21147.99 120.01 42905.56 47834.25 2015-10-01 19:40:56.000 274 21148.04 119.99 42905.60 47834.26 2015-10-01 19:40:57.000 274 21148.03 119.96 42905.64 47834.28 2015-10-01 19:40:58.000 274 21148.08 119.91 42905.70 47834.34 2015-10-01 19:40:59.000 274 21148.08 119.91 42905.67 47834.37 2015-10-01 19:41:00.000 274 21148.06 119.90 42905.72 47834.44 2015-10-01 19:41:01.000 274 21148.05 119.89 42905.78 47834.48 2015-10-01 19:41:02.000 274 21148.03 119.92 42905.81 47834.51 2015-10-01 19:41:03.000 274 21148.00 119.97 42905.80 47834.50 2015-10-01 19:41:04.000 274 21148.03 120.00 42905.80 47834.51 2015-10-01 19:41:05.000 274 21147.99 120.04 42905.78 47834.49 2015-10-01 19:41:06.000 274 21147.98 120.06 42905.77 47834.47 2015-10-01 19:41:07.000 274 21147.99 120.05 42905.77 47834.45 2015-10-01 19:41:08.000 274 21148.02 120.03 42905.75 47834.45 2015-10-01 19:41:09.000 274 21148.01 120.04 42905.75 47834.44 2015-10-01 19:41:10.000 274 21147.98 120.07 42905.74 47834.44 2015-10-01 19:41:11.000 274 21147.96 120.08 42905.72 47834.45 2015-10-01 19:41:12.000 274 21147.95 120.09 42905.71 47834.43 2015-10-01 19:41:13.000 274 21147.98 120.11 42905.72 47834.44 2015-10-01 19:41:14.000 274 21147.97 120.10 42905.72 47834.42 2015-10-01 19:41:15.000 274 21147.96 120.11 42905.73 47834.43 2015-10-01 19:41:16.000 274 21147.96 120.19 42905.71 47834.43 2015-10-01 19:41:17.000 274 21147.99 120.19 42905.70 47834.44 2015-10-01 19:41:18.000 274 21147.95 120.21 42905.69 47834.44 2015-10-01 19:41:19.000 274 21147.90 120.25 42905.67 47834.40 2015-10-01 19:41:20.000 274 21147.89 120.28 42905.65 47834.33 2015-10-01 19:41:21.000 274 21147.87 120.29 42905.66 47834.35 2015-10-01 19:41:22.000 274 21147.86 120.27 42905.64 47834.31 2015-10-01 19:41:23.000 274 21147.86 120.28 42905.62 47834.30 2015-10-01 19:41:24.000 274 21147.87 120.25 42905.62 47834.28 2015-10-01 19:41:25.000 274 21147.89 120.21 42905.65 47834.29 2015-10-01 19:41:26.000 274 21147.89 120.18 42905.66 47834.33 2015-10-01 19:41:27.000 274 21147.89 120.15 42905.67 47834.30 2015-10-01 19:41:28.000 274 21147.89 120.11 42905.64 47834.33 2015-10-01 19:41:29.000 274 21147.86 120.10 42905.69 47834.35 2015-10-01 19:41:30.000 274 21147.87 120.09 42905.70 47834.36 2015-10-01 19:41:31.000 274 21147.87 120.07 42905.71 47834.36 2015-10-01 19:41:32.000 274 21147.83 120.07 42905.71 47834.35 2015-10-01 19:41:33.000 274 21147.86 120.05 42905.72 47834.36 2015-10-01 19:41:34.000 274 21147.89 120.06 42905.67 47834.38 2015-10-01 19:41:35.000 274 21147.87 120.06 42905.70 47834.35 2015-10-01 19:41:36.000 274 21147.88 120.04 42905.73 47834.36 2015-10-01 19:41:37.000 274 21147.84 120.03 42905.78 47834.41 2015-10-01 19:41:38.000 274 21147.84 120.01 42905.77 47834.41 2015-10-01 19:41:39.000 274 21147.81 119.99 42905.82 47834.42 2015-10-01 19:41:40.000 274 21147.81 119.98 42905.84 47834.45 2015-10-01 19:41:41.000 274 21147.78 120.01 42905.85 47834.45 2015-10-01 19:41:42.000 274 21147.78 120.02 42905.85 47834.46 2015-10-01 19:41:43.000 274 21147.75 120.04 42905.84 47834.47 2015-10-01 19:41:44.000 274 21147.72 120.09 42905.82 47834.43 2015-10-01 19:41:45.000 274 21147.66 120.12 42905.78 47834.38 2015-10-01 19:41:46.000 274 21147.62 120.16 42905.79 47834.35 2015-10-01 19:41:47.000 274 21147.60 120.18 42905.76 47834.34 2015-10-01 19:41:48.000 274 21147.65 120.23 42905.68 47834.30 2015-10-01 19:41:49.000 274 21147.63 120.23 42905.65 47834.27 2015-10-01 19:41:50.000 274 21147.63 120.23 42905.66 47834.25 2015-10-01 19:41:51.000 274 21147.57 120.25 42905.64 47834.21 2015-10-01 19:41:52.000 274 21147.52 120.32 42905.62 47834.16 2015-10-01 19:41:53.000 274 21147.47 120.36 42905.57 47834.10 2015-10-01 19:41:54.000 274 21147.44 120.40 42905.54 47834.04 2015-10-01 19:41:55.000 274 21147.41 120.45 42905.51 47834.01 2015-10-01 19:41:56.000 274 21147.42 120.46 42905.45 47833.96 2015-10-01 19:41:57.000 274 21147.40 120.44 42905.47 47833.91 2015-10-01 19:41:58.000 274 21147.38 120.47 42905.43 47833.93 2015-10-01 19:41:59.000 274 21147.35 120.49 42905.41 47833.85 2015-10-01 19:42:00.000 274 21147.33 120.52 42905.41 47833.84 2015-10-01 19:42:01.000 274 21147.32 120.51 42905.36 47833.82 2015-10-01 19:42:02.000 274 21147.31 120.51 42905.38 47833.78 2015-10-01 19:42:03.000 274 21147.29 120.52 42905.38 47833.77 2015-10-01 19:42:04.000 274 21147.30 120.46 42905.39 47833.79 2015-10-01 19:42:05.000 274 21147.29 120.43 42905.44 47833.80 2015-10-01 19:42:06.000 274 21147.30 120.43 42905.47 47833.83 2015-10-01 19:42:07.000 274 21147.28 120.40 42905.46 47833.87 2015-10-01 19:42:08.000 274 21147.23 120.35 42905.48 47833.86 2015-10-01 19:42:09.000 274 21147.24 120.32 42905.53 47833.89 2015-10-01 19:42:10.000 274 21147.22 120.33 42905.56 47833.89 2015-10-01 19:42:11.000 274 21147.21 120.34 42905.53 47833.91 2015-10-01 19:42:12.000 274 21147.23 120.33 42905.53 47833.89 2015-10-01 19:42:13.000 274 21147.25 120.34 42905.52 47833.93 2015-10-01 19:42:14.000 274 21147.25 120.34 42905.53 47833.91 2015-10-01 19:42:15.000 274 21147.19 120.38 42905.52 47833.88 2015-10-01 19:42:16.000 274 21147.19 120.38 42905.50 47833.86 2015-10-01 19:42:17.000 274 21147.19 120.37 42905.46 47833.85 2015-10-01 19:42:18.000 274 21147.16 120.36 42905.46 47833.82 2015-10-01 19:42:19.000 274 21147.19 120.36 42905.43 47833.83 2015-10-01 19:42:20.000 274 21147.19 120.36 42905.45 47833.78 2015-10-01 19:42:21.000 274 21147.18 120.38 42905.44 47833.80 2015-10-01 19:42:22.000 274 21147.17 120.36 42905.42 47833.77 2015-10-01 19:42:23.000 274 21147.15 120.39 42905.42 47833.78 2015-10-01 19:42:24.000 274 21147.14 120.40 42905.43 47833.77 2015-10-01 19:42:25.000 274 21147.16 120.38 42905.40 47833.75 2015-10-01 19:42:26.000 274 21147.18 120.36 42905.42 47833.77 2015-10-01 19:42:27.000 274 21147.20 120.34 42905.43 47833.77 2015-10-01 19:42:28.000 274 21147.21 120.34 42905.40 47833.79 2015-10-01 19:42:29.000 274 21147.23 120.34 42905.38 47833.80 2015-10-01 19:42:30.000 274 21147.24 120.31 42905.40 47833.82 2015-10-01 19:42:31.000 274 21147.25 120.31 42905.44 47833.81 2015-10-01 19:42:32.000 274 21147.26 120.32 42905.48 47833.83 2015-10-01 19:42:33.000 274 21147.30 120.32 42905.51 47833.84 2015-10-01 19:42:34.000 274 21147.32 120.32 42905.51 47833.84 2015-10-01 19:42:35.000 274 21147.34 120.38 42905.51 47833.84 2015-10-01 19:42:36.000 274 21147.33 120.40 42905.47 47833.86 2015-10-01 19:42:37.000 274 21147.34 120.39 42905.46 47833.83 2015-10-01 19:42:38.000 274 21147.35 120.38 42905.46 47833.83 2015-10-01 19:42:39.000 274 21147.35 120.39 42905.43 47833.81 2015-10-01 19:42:40.000 274 21147.38 120.41 42905.42 47833.79 2015-10-01 19:42:41.000 274 21147.39 120.39 42905.44 47833.82 2015-10-01 19:42:42.000 274 21147.36 120.36 42905.42 47833.81 2015-10-01 19:42:43.000 274 21147.36 120.38 42905.42 47833.81 2015-10-01 19:42:44.000 274 21147.36 120.37 42905.40 47833.79 2015-10-01 19:42:45.000 274 21147.35 120.42 42905.38 47833.80 2015-10-01 19:42:46.000 274 21147.32 120.48 42905.35 47833.78 2015-10-01 19:42:47.000 274 21147.36 120.47 42905.37 47833.72 2015-10-01 19:42:48.000 274 21147.40 120.42 42905.32 47833.74 2015-10-01 19:42:49.000 274 21147.44 120.34 42905.36 47833.73 2015-10-01 19:42:50.000 274 21147.48 120.31 42905.36 47833.79 2015-10-01 19:42:51.000 274 21147.46 120.31 42905.42 47833.82 2015-10-01 19:42:52.000 274 21147.48 120.30 42905.44 47833.84 2015-10-01 19:42:53.000 274 21147.55 120.27 42905.45 47833.86 2015-10-01 19:42:54.000 274 21147.58 120.27 42905.43 47833.89 2015-10-01 19:42:55.000 274 21147.59 120.26 42905.44 47833.88 2015-10-01 19:42:56.000 274 21147.56 120.26 42905.45 47833.92 2015-10-01 19:42:57.000 274 21147.55 120.28 42905.46 47833.93 2015-10-01 19:42:58.000 274 21147.54 120.32 42905.42 47833.94 2015-10-01 19:42:59.000 274 21147.52 120.42 42905.41 47833.91 2015-10-01 19:43:00.000 274 21147.52 120.47 42905.34 47833.85 2015-10-01 19:43:01.000 274 21147.46 120.47 42905.33 47833.82 2015-10-01 19:43:02.000 274 21147.48 120.43 42905.32 47833.77 2015-10-01 19:43:03.000 274 21147.46 120.40 42905.33 47833.72 2015-10-01 19:43:04.000 274 21147.48 120.42 42905.29 47833.75 2015-10-01 19:43:05.000 274 21147.47 120.43 42905.28 47833.75 2015-10-01 19:43:06.000 274 21147.49 120.44 42905.32 47833.75 2015-10-01 19:43:07.000 274 21147.49 120.42 42905.31 47833.73 2015-10-01 19:43:08.000 274 21147.51 120.44 42905.29 47833.73 2015-10-01 19:43:09.000 274 21147.52 120.43 42905.27 47833.74 2015-10-01 19:43:10.000 274 21147.55 120.41 42905.30 47833.77 2015-10-01 19:43:11.000 274 21147.58 120.40 42905.31 47833.79 2015-10-01 19:43:12.000 274 21147.60 120.41 42905.35 47833.82 2015-10-01 19:43:13.000 274 21147.64 120.43 42905.36 47833.84 2015-10-01 19:43:14.000 274 21147.60 120.50 42905.33 47833.86 2015-10-01 19:43:15.000 274 21147.53 120.63 42905.26 47833.82 2015-10-01 19:43:16.000 274 21147.52 120.69 42905.17 47833.76 2015-10-01 19:43:17.000 274 21147.49 120.76 42905.12 47833.66 2015-10-01 19:43:18.000 274 21147.52 120.77 42905.03 47833.58 2015-10-01 19:43:19.000 274 21147.57 120.77 42904.99 47833.56 2015-10-01 19:43:20.000 274 21147.58 120.77 42904.93 47833.51 2015-10-01 19:43:21.000 274 21147.60 120.73 42904.89 47833.50 2015-10-01 19:43:22.000 274 21147.61 120.73 42904.87 47833.48 2015-10-01 19:43:23.000 274 21147.61 120.72 42904.87 47833.48 2015-10-01 19:43:24.000 274 21147.61 120.70 42904.89 47833.49 2015-10-01 19:43:25.000 274 21147.64 120.69 42904.94 47833.47 2015-10-01 19:43:26.000 274 21147.68 120.70 42904.97 47833.52 2015-10-01 19:43:27.000 274 21147.74 120.69 42904.98 47833.55 2015-10-01 19:43:28.000 274 21147.75 120.68 42904.99 47833.55 2015-10-01 19:43:29.000 274 21147.79 120.62 42905.01 47833.61 2015-10-01 19:43:30.000 274 21147.84 120.56 42905.06 47833.65 2015-10-01 19:43:31.000 274 21147.89 120.48 42905.12 47833.71 2015-10-01 19:43:32.000 274 21147.92 120.48 42905.16 47833.77 2015-10-01 19:43:33.000 274 21147.94 120.50 42905.20 47833.84 2015-10-01 19:43:34.000 274 21147.99 120.49 42905.21 47833.89 2015-10-01 19:43:35.000 274 21147.99 120.50 42905.28 47833.91 2015-10-01 19:43:36.000 274 21148.01 120.50 42905.30 47833.97 2015-10-01 19:43:37.000 274 21147.99 120.54 42905.32 47833.99 2015-10-01 19:43:38.000 274 21148.02 120.55 42905.28 47834.00 2015-10-01 19:43:39.000 274 21148.06 120.55 42905.31 47834.04 2015-10-01 19:43:40.000 274 21148.07 120.52 42905.34 47834.02 2015-10-01 19:43:41.000 274 21148.09 120.54 42905.38 47834.03 2015-10-01 19:43:42.000 274 21148.04 120.56 42905.36 47834.07 2015-10-01 19:43:43.000 274 21148.08 120.53 42905.40 47834.06 2015-10-01 19:43:44.000 274 21148.10 120.55 42905.42 47834.08 2015-10-01 19:43:45.000 274 21148.11 120.56 42905.42 47834.12 2015-10-01 19:43:46.000 274 21148.13 120.56 42905.42 47834.12 2015-10-01 19:43:47.000 274 21148.13 120.58 42905.42 47834.13 2015-10-01 19:43:48.000 274 21148.14 120.60 42905.41 47834.15 2015-10-01 19:43:49.000 274 21148.16 120.63 42905.42 47834.15 2015-10-01 19:43:50.000 274 21148.21 120.67 42905.45 47834.14 2015-10-01 19:43:51.000 274 21148.22 120.69 42905.40 47834.17 2015-10-01 19:43:52.000 274 21148.22 120.72 42905.39 47834.17 2015-10-01 19:43:53.000 274 21148.25 120.76 42905.38 47834.16 2015-10-01 19:43:54.000 274 21148.25 120.79 42905.38 47834.15 2015-10-01 19:43:55.000 274 21148.27 120.82 42905.35 47834.17 2015-10-01 19:43:56.000 274 21148.29 120.82 42905.34 47834.14 2015-10-01 19:43:57.000 274 21148.24 120.82 42905.32 47834.13 2015-10-01 19:43:58.000 274 21148.18 120.81 42905.29 47834.10 2015-10-01 19:43:59.000 274 21148.12 120.81 42905.33 47834.08 2015-10-01 19:44:00.000 274 21148.11 120.80 42905.32 47834.05 2015-10-01 19:44:01.000 274 21148.09 120.80 42905.32 47834.04 2015-10-01 19:44:02.000 274 21148.08 120.80 42905.33 47834.02 2015-10-01 19:44:03.000 274 21148.06 120.79 42905.30 47834.02 2015-10-01 19:44:04.000 274 21148.04 120.80 42905.29 47833.98 2015-10-01 19:44:05.000 274 21148.04 120.79 42905.34 47834.01 2015-10-01 19:44:06.000 274 21148.05 120.78 42905.32 47833.99 2015-10-01 19:44:07.000 274 21148.05 120.75 42905.29 47834.00 2015-10-01 19:44:08.000 274 21148.06 120.74 42905.32 47834.00 2015-10-01 19:44:09.000 274 21148.04 120.70 42905.34 47834.02 2015-10-01 19:44:10.000 274 21148.05 120.67 42905.34 47834.01 2015-10-01 19:44:11.000 274 21148.05 120.68 42905.36 47834.06 2015-10-01 19:44:12.000 274 21148.07 120.68 42905.38 47834.07 2015-10-01 19:44:13.000 274 21148.03 120.70 42905.39 47834.06 2015-10-01 19:44:14.000 274 21147.99 120.72 42905.39 47834.08 2015-10-01 19:44:15.000 274 21147.99 120.72 42905.43 47834.08 2015-10-01 19:44:16.000 274 21148.00 120.74 42905.44 47834.08 2015-10-01 19:44:17.000 274 21147.97 120.72 42905.47 47834.08 2015-10-01 19:44:18.000 274 21147.95 120.73 42905.41 47834.09 2015-10-01 19:44:19.000 274 21147.99 120.74 42905.42 47834.08 2015-10-01 19:44:20.000 274 21147.98 120.76 42905.41 47834.08 2015-10-01 19:44:21.000 274 21147.96 120.75 42905.43 47834.08 2015-10-01 19:44:22.000 274 21147.97 120.75 42905.45 47834.10 2015-10-01 19:44:23.000 274 21148.00 120.75 42905.44 47834.12 2015-10-01 19:44:24.000 274 21147.99 120.74 42905.48 47834.13 2015-10-01 19:44:25.000 274 21147.99 120.70 42905.49 47834.15 2015-10-01 19:44:26.000 274 21148.00 120.69 42905.48 47834.15 2015-10-01 19:44:27.000 274 21148.02 120.71 42905.46 47834.16 2015-10-01 19:44:28.000 274 21148.01 120.72 42905.51 47834.19 2015-10-01 19:44:29.000 274 21148.03 120.69 42905.51 47834.19 2015-10-01 19:44:30.000 274 21148.03 120.67 42905.56 47834.19 2015-10-01 19:44:31.000 274 21148.03 120.66 42905.59 47834.21 2015-10-01 19:44:32.000 274 21148.03 120.65 42905.61 47834.24 2015-10-01 19:44:33.000 274 21148.05 120.67 42905.65 47834.26 2015-10-01 19:44:34.000 274 21148.03 120.67 42905.68 47834.28 2015-10-01 19:44:35.000 274 21148.01 120.65 42905.66 47834.30 2015-10-01 19:44:36.000 274 21147.99 120.66 42905.68 47834.30 2015-10-01 19:44:37.000 274 21148.01 120.68 42905.65 47834.32 2015-10-01 19:44:38.000 274 21147.99 120.69 42905.67 47834.32 2015-10-01 19:44:39.000 274 21147.99 120.71 42905.65 47834.33 2015-10-01 19:44:40.000 274 21147.97 120.70 42905.67 47834.33 2015-10-01 19:44:41.000 274 21147.96 120.70 42905.68 47834.32 2015-10-01 19:44:42.000 274 21147.94 120.72 42905.69 47834.32 2015-10-01 19:44:43.000 274 21147.93 120.73 42905.68 47834.33 2015-10-01 19:44:44.000 274 21147.91 120.73 42905.67 47834.31 2015-10-01 19:44:45.000 274 21147.89 120.73 42905.69 47834.30 2015-10-01 19:44:46.000 274 21147.88 120.72 42905.69 47834.31 2015-10-01 19:44:47.000 274 21147.82 120.74 42905.71 47834.30 2015-10-01 19:44:48.000 274 21147.80 120.73 42905.70 47834.29 2015-10-01 19:44:49.000 274 21147.82 120.75 42905.73 47834.28 2015-10-01 19:44:50.000 274 21147.83 120.76 42905.73 47834.32 2015-10-01 19:44:51.000 274 21147.81 120.77 42905.74 47834.29 2015-10-01 19:44:52.000 274 21147.80 120.75 42905.74 47834.27 2015-10-01 19:44:53.000 274 21147.80 120.77 42905.71 47834.31 2015-10-01 19:44:54.000 274 21147.77 120.79 42905.72 47834.28 2015-10-01 19:44:55.000 274 21147.76 120.83 42905.69 47834.28 2015-10-01 19:44:56.000 274 21147.72 120.82 42905.70 47834.25 2015-10-01 19:44:57.000 274 21147.73 120.81 42905.69 47834.25 2015-10-01 19:44:58.000 274 21147.71 120.84 42905.67 47834.22 2015-10-01 19:44:59.000 274 21147.70 120.88 42905.64 47834.20 2015-10-01 19:45:00.000 274 21147.69 120.87 42905.62 47834.16 2015-10-01 19:45:01.000 274 21147.66 120.87 42905.61 47834.14 2015-10-01 19:45:02.000 274 21147.65 120.86 42905.61 47834.11 2015-10-01 19:45:03.000 274 21147.62 120.86 42905.60 47834.09 2015-10-01 19:45:04.000 274 21147.61 120.86 42905.57 47834.08 2015-10-01 19:45:05.000 274 21147.57 120.91 42905.58 47834.06 2015-10-01 19:45:06.000 274 21147.54 120.94 42905.58 47834.04 2015-10-01 19:45:07.000 274 21147.54 120.94 42905.54 47834.02 2015-10-01 19:45:08.000 274 21147.50 120.96 42905.55 47834.00 2015-10-01 19:45:09.000 274 21147.48 120.97 42905.53 47833.99 2015-10-01 19:45:10.000 274 21147.50 120.98 42905.50 47833.96 2015-10-01 19:45:11.000 274 21147.50 121.00 42905.46 47833.95 2015-10-01 19:45:12.000 274 21147.46 121.01 42905.47 47833.93 2015-10-01 19:45:13.000 274 21147.47 121.02 42905.48 47833.90 2015-10-01 19:45:14.000 274 21147.46 121.01 42905.50 47833.91 2015-10-01 19:45:15.000 274 21147.49 121.00 42905.48 47833.94 2015-10-01 19:45:16.000 274 21147.50 121.02 42905.46 47833.90 2015-10-01 19:45:17.000 274 21147.50 121.02 42905.47 47833.94 2015-10-01 19:45:18.000 274 21147.52 121.06 42905.46 47833.92 2015-10-01 19:45:19.000 274 21147.49 121.08 42905.50 47833.93 2015-10-01 19:45:20.000 274 21147.46 121.13 42905.48 47833.90 2015-10-01 19:45:21.000 274 21147.48 121.16 42905.45 47833.89 2015-10-01 19:45:22.000 274 21147.49 121.20 42905.43 47833.88 2015-10-01 19:45:23.000 274 21147.52 121.26 42905.43 47833.87 2015-10-01 19:45:24.000 274 21147.53 121.29 42905.43 47833.89 2015-10-01 19:45:25.000 274 21147.50 121.29 42905.43 47833.88 2015-10-01 19:45:26.000 274 21147.52 121.34 42905.39 47833.85 2015-10-01 19:45:27.000 274 21147.52 121.38 42905.37 47833.85 2015-10-01 19:45:28.000 274 21147.55 121.37 42905.36 47833.80 2015-10-01 19:45:29.000 274 21147.56 121.38 42905.36 47833.80 2015-10-01 19:45:30.000 274 21147.56 121.40 42905.37 47833.81 2015-10-01 19:45:31.000 274 21147.57 121.41 42905.32 47833.81 2015-10-01 19:45:32.000 274 21147.56 121.42 42905.34 47833.82 2015-10-01 19:45:33.000 274 21147.60 121.41 42905.38 47833.82 2015-10-01 19:45:34.000 274 21147.62 121.39 42905.36 47833.85 2015-10-01 19:45:35.000 274 21147.62 121.40 42905.34 47833.86 2015-10-01 19:45:36.000 274 21147.65 121.40 42905.39 47833.89 2015-10-01 19:45:37.000 274 21147.68 121.38 42905.39 47833.89 2015-10-01 19:45:38.000 274 21147.71 121.38 42905.40 47833.92 2015-10-01 19:45:39.000 274 21147.72 121.39 42905.38 47833.94 2015-10-01 19:45:40.000 274 21147.72 121.39 42905.41 47833.93 2015-10-01 19:45:41.000 274 21147.73 121.40 42905.44 47833.92 2015-10-01 19:45:42.000 274 21147.75 121.40 42905.41 47833.95 2015-10-01 19:45:43.000 274 21147.76 121.39 42905.41 47833.96 2015-10-01 19:45:44.000 274 21147.78 121.39 42905.42 47833.95 2015-10-01 19:45:45.000 274 21147.79 121.41 42905.44 47833.97 2015-10-01 19:45:46.000 274 21147.83 121.40 42905.46 47833.99 2015-10-01 19:45:47.000 274 21147.83 121.43 42905.43 47834.01 2015-10-01 19:45:48.000 274 21147.81 121.49 42905.40 47833.96 2015-10-01 19:45:49.000 274 21147.81 121.52 42905.38 47833.94 2015-10-01 19:45:50.000 274 21147.84 121.50 42905.34 47833.93 2015-10-01 19:45:51.000 274 21147.86 121.47 42905.34 47833.90 2015-10-01 19:45:52.000 274 21147.85 121.43 42905.35 47833.91 2015-10-01 19:45:53.000 274 21147.85 121.44 42905.32 47833.89 2015-10-01 19:45:54.000 274 21147.86 121.42 42905.33 47833.91 2015-10-01 19:45:55.000 274 21147.83 121.48 42905.34 47833.92 2015-10-01 19:45:56.000 274 21147.80 121.55 42905.29 47833.89 2015-10-01 19:45:57.000 274 21147.79 121.60 42905.19 47833.83 2015-10-01 19:45:58.000 274 21147.79 121.59 42905.15 47833.76 2015-10-01 19:45:59.000 274 21147.83 121.53 42905.15 47833.73 2015-10-01 19:46:00.000 274 21147.85 121.49 42905.13 47833.74 2015-10-01 19:46:01.000 274 21147.89 121.46 42905.15 47833.76 2015-10-01 19:46:02.000 274 21147.95 121.42 42905.18 47833.77 2015-10-01 19:46:03.000 274 21147.93 121.40 42905.24 47833.82 2015-10-01 19:46:04.000 274 21147.93 121.39 42905.24 47833.82 2015-10-01 19:46:05.000 274 21147.97 121.37 42905.24 47833.86 2015-10-01 19:46:06.000 274 21148.00 121.35 42905.27 47833.85 2015-10-01 19:46:07.000 274 21148.03 121.32 42905.26 47833.91 2015-10-01 19:46:08.000 274 21148.07 121.28 42905.29 47833.95 2015-10-01 19:46:09.000 274 21148.11 121.28 42905.32 47833.99 2015-10-01 19:46:10.000 274 21148.11 121.33 42905.31 47834.02 2015-10-01 19:46:11.000 274 21148.13 121.36 42905.31 47834.01 2015-10-01 19:46:12.000 274 21148.14 121.36 42905.32 47834.00 2015-10-01 19:46:13.000 274 21148.18 121.34 42905.33 47834.01 2015-10-01 19:46:14.000 274 21148.26 121.31 42905.30 47834.05 2015-10-01 19:46:15.000 274 21148.32 121.27 42905.32 47834.07 2015-10-01 19:46:16.000 274 21148.38 121.28 42905.32 47834.10 2015-10-01 19:46:17.000 274 21148.40 121.30 42905.31 47834.14 2015-10-01 19:46:18.000 274 21148.43 121.30 42905.34 47834.17 2015-10-01 19:46:19.000 274 21148.48 121.30 42905.35 47834.19 2015-10-01 19:46:20.000 274 21148.50 121.32 42905.34 47834.21 2015-10-01 19:46:21.000 274 21148.51 121.33 42905.35 47834.22 2015-10-01 19:46:22.000 274 21148.54 121.32 42905.31 47834.24 2015-10-01 19:46:23.000 274 21148.56 121.33 42905.33 47834.24 2015-10-01 19:46:24.000 274 21148.60 121.32 42905.35 47834.26 2015-10-01 19:46:25.000 274 21148.62 121.35 42905.36 47834.26 2015-10-01 19:46:26.000 274 21148.62 121.39 42905.34 47834.26 2015-10-01 19:46:27.000 274 21148.62 121.41 42905.30 47834.28 2015-10-01 19:46:28.000 274 21148.66 121.42 42905.28 47834.24 2015-10-01 19:46:29.000 274 21148.68 121.42 42905.29 47834.26 2015-10-01 19:46:30.000 274 21148.71 121.40 42905.30 47834.25 2015-10-01 19:46:31.000 274 21148.73 121.39 42905.32 47834.28 2015-10-01 19:46:32.000 274 21148.72 121.38 42905.27 47834.27 2015-10-01 19:46:33.000 274 21148.72 121.39 42905.27 47834.30 2015-10-01 19:46:34.000 274 21148.74 121.37 42905.30 47834.33 2015-10-01 19:46:35.000 274 21148.76 121.38 42905.28 47834.34 2015-10-01 19:46:36.000 274 21148.79 121.36 42905.28 47834.35 2015-10-01 19:46:37.000 274 21148.78 121.34 42905.31 47834.34 2015-10-01 19:46:38.000 274 21148.79 121.36 42905.30 47834.39 2015-10-01 19:46:39.000 274 21148.81 121.36 42905.33 47834.37 2015-10-01 19:46:40.000 274 21148.84 121.34 42905.29 47834.40 2015-10-01 19:46:41.000 274 21148.84 121.33 42905.28 47834.37 2015-10-01 19:46:42.000 274 21148.85 121.30 42905.28 47834.41 2015-10-01 19:46:43.000 274 21148.85 121.30 42905.28 47834.37 2015-10-01 19:46:44.000 274 21148.84 121.29 42905.28 47834.39 2015-10-01 19:46:45.000 274 21148.82 121.29 42905.29 47834.39 2015-10-01 19:46:46.000 274 21148.85 121.29 42905.32 47834.40 2015-10-01 19:46:47.000 274 21148.84 121.30 42905.30 47834.40 2015-10-01 19:46:48.000 274 21148.84 121.30 42905.30 47834.38 2015-10-01 19:46:49.000 274 21148.88 121.26 42905.31 47834.38 2015-10-01 19:46:50.000 274 21148.92 121.24 42905.25 47834.41 2015-10-01 19:46:51.000 274 21148.90 121.20 42905.24 47834.39 2015-10-01 19:46:52.000 274 21148.91 121.17 42905.28 47834.39 2015-10-01 19:46:53.000 274 21148.91 121.17 42905.31 47834.40 2015-10-01 19:46:54.000 274 21148.90 121.14 42905.29 47834.41 2015-10-01 19:46:55.000 274 21148.91 121.15 42905.29 47834.41 2015-10-01 19:46:56.000 274 21148.88 121.18 42905.31 47834.38 2015-10-01 19:46:57.000 274 21148.88 121.17 42905.30 47834.39 2015-10-01 19:46:58.000 274 21148.89 121.14 42905.29 47834.40 2015-10-01 19:46:59.000 274 21148.89 121.14 42905.30 47834.37 2015-10-01 19:47:00.000 274 21148.91 121.13 42905.31 47834.39 2015-10-01 19:47:01.000 274 21148.91 121.13 42905.30 47834.40 2015-10-01 19:47:02.000 274 21148.89 121.09 42905.32 47834.37 2015-10-01 19:47:03.000 274 21148.87 121.06 42905.29 47834.39 2015-10-01 19:47:04.000 274 21148.86 121.01 42905.31 47834.41 2015-10-01 19:47:05.000 274 21148.84 120.96 42905.28 47834.39 2015-10-01 19:47:06.000 274 21148.85 120.97 42905.29 47834.40 2015-10-01 19:47:07.000 274 21148.84 120.98 42905.30 47834.38 2015-10-01 19:47:08.000 274 21148.84 120.99 42905.25 47834.36 2015-10-01 19:47:09.000 274 21148.86 120.98 42905.27 47834.36 2015-10-01 19:47:10.000 274 21148.86 120.96 42905.25 47834.34 2015-10-01 19:47:11.000 274 21148.81 120.97 42905.24 47834.32 2015-10-01 19:47:12.000 274 21148.83 120.97 42905.28 47834.32 2015-10-01 19:47:13.000 274 21148.83 120.96 42905.28 47834.35 2015-10-01 19:47:14.000 274 21148.82 120.97 42905.31 47834.37 2015-10-01 19:47:15.000 274 21148.82 120.95 42905.34 47834.38 2015-10-01 19:47:16.000 274 21148.86 120.96 42905.34 47834.38 2015-10-01 19:47:17.000 274 21148.87 120.97 42905.32 47834.40 2015-10-01 19:47:18.000 274 21148.83 120.98 42905.34 47834.37 2015-10-01 19:47:19.000 274 21148.83 120.97 42905.33 47834.39 2015-10-01 19:47:20.000 274 21148.86 120.96 42905.31 47834.38 2015-10-01 19:47:21.000 274 21148.85 120.96 42905.30 47834.39 2015-10-01 19:47:22.000 274 21148.89 120.89 42905.35 47834.39 2015-10-01 19:47:23.000 274 21148.87 120.86 42905.36 47834.42 2015-10-01 19:47:24.000 274 21148.87 120.84 42905.39 47834.44 2015-10-01 19:47:25.000 274 21148.89 120.81 42905.40 47834.46 2015-10-01 19:47:26.000 274 21148.90 120.79 42905.44 47834.52 2015-10-01 19:47:27.000 274 21148.93 120.77 42905.49 47834.55 2015-10-01 19:47:28.000 274 21148.92 120.72 42905.51 47834.55 2015-10-01 19:47:29.000 274 21148.90 120.69 42905.52 47834.58 2015-10-01 19:47:30.000 274 21148.94 120.71 42905.55 47834.63 2015-10-01 19:47:31.000 274 21148.92 120.69 42905.56 47834.65 2015-10-01 19:47:32.000 274 21148.93 120.69 42905.57 47834.65 2015-10-01 19:47:33.000 274 21148.94 120.66 42905.60 47834.66 2015-10-01 19:47:34.000 274 21148.97 120.65 42905.62 47834.69 2015-10-01 19:47:35.000 274 21148.99 120.63 42905.63 47834.73 2015-10-01 19:47:36.000 274 21149.03 120.61 42905.68 47834.76 2015-10-01 19:47:37.000 274 21149.08 120.57 42905.70 47834.78 2015-10-01 19:47:38.000 274 21149.09 120.59 42905.71 47834.83 2015-10-01 19:47:39.000 274 21149.12 120.59 42905.71 47834.86 2015-10-01 19:47:40.000 274 21149.15 120.62 42905.75 47834.88 2015-10-01 19:47:41.000 274 21149.16 120.61 42905.73 47834.89 2015-10-01 19:47:42.000 274 21149.19 120.60 42905.70 47834.93 2015-10-01 19:47:43.000 274 21149.18 120.62 42905.68 47834.93 2015-10-01 19:47:44.000 274 21149.24 120.62 42905.71 47834.94 2015-10-01 19:47:45.000 274 21149.23 120.62 42905.73 47834.97 2015-10-01 19:47:46.000 274 21149.22 120.63 42905.78 47834.98 2015-10-01 19:47:47.000 274 21149.23 120.60 42905.82 47834.99 2015-10-01 19:47:48.000 274 21149.22 120.59 42905.80 47835.00 2015-10-01 19:47:49.000 274 21149.25 120.60 42905.81 47835.01 2015-10-01 19:47:50.000 274 21149.25 120.63 42905.77 47835.01 2015-10-01 19:47:51.000 274 21149.23 120.67 42905.78 47835.02 2015-10-01 19:47:52.000 274 21149.24 120.70 42905.75 47835.01 2015-10-01 19:47:53.000 274 21149.24 120.71 42905.73 47834.99 2015-10-01 19:47:54.000 274 21149.25 120.74 42905.75 47834.99 2015-10-01 19:47:55.000 274 21149.24 120.77 42905.75 47835.00 2015-10-01 19:47:56.000 274 21149.27 120.78 42905.71 47834.99 2015-10-01 19:47:57.000 274 21149.32 120.77 42905.72 47834.98 2015-10-01 19:47:58.000 274 21149.31 120.74 42905.76 47834.98 2015-10-01 19:47:59.000 274 21149.31 120.78 42905.76 47834.99 2015-10-01 19:48:00.000 274 21149.32 120.82 42905.69 47835.00 2015-10-01 19:48:01.000 274 21149.35 120.86 42905.73 47835.01 2015-10-01 19:48:02.000 274 21149.33 120.88 42905.72 47835.01 2015-10-01 19:48:03.000 274 21149.36 120.88 42905.69 47835.02 2015-10-01 19:48:04.000 274 21149.38 120.90 42905.68 47834.98 2015-10-01 19:48:05.000 274 21149.40 120.90 42905.69 47834.99 2015-10-01 19:48:06.000 274 21149.40 120.92 42905.71 47835.00 2015-10-01 19:48:07.000 274 21149.42 120.93 42905.65 47834.97 2015-10-01 19:48:08.000 274 21149.41 120.93 42905.68 47834.97 2015-10-01 19:48:09.000 274 21149.43 120.89 42905.65 47834.97 2015-10-01 19:48:10.000 274 21149.47 120.88 42905.62 47834.97 2015-10-01 19:48:11.000 274 21149.47 120.88 42905.62 47834.94 2015-10-01 19:48:12.000 274 21149.45 120.91 42905.59 47834.93 2015-10-01 19:48:13.000 274 21149.46 120.92 42905.56 47834.91 2015-10-01 19:48:14.000 274 21149.44 120.92 42905.52 47834.90 2015-10-01 19:48:15.000 274 21149.44 120.90 42905.52 47834.87 2015-10-01 19:48:16.000 274 21149.48 120.89 42905.50 47834.87 2015-10-01 19:48:17.000 274 21149.48 120.89 42905.45 47834.85 2015-10-01 19:48:18.000 274 21149.49 120.89 42905.46 47834.85 2015-10-01 19:48:19.000 274 21149.49 120.88 42905.47 47834.84 2015-10-01 19:48:20.000 274 21149.50 120.88 42905.48 47834.85 2015-10-01 19:48:21.000 274 21149.53 120.85 42905.46 47834.86 2015-10-01 19:48:22.000 274 21149.55 120.83 42905.46 47834.83 2015-10-01 19:48:23.000 274 21149.55 120.82 42905.47 47834.84 2015-10-01 19:48:24.000 274 21149.55 120.78 42905.48 47834.86 2015-10-01 19:48:25.000 274 21149.51 120.76 42905.43 47834.85 2015-10-01 19:48:26.000 274 21149.47 120.79 42905.40 47834.83 2015-10-01 19:48:27.000 274 21149.46 120.83 42905.38 47834.78 2015-10-01 19:48:28.000 274 21149.43 120.90 42905.31 47834.74 2015-10-01 19:48:29.000 274 21149.42 120.96 42905.21 47834.67 2015-10-01 19:48:30.000 274 21149.42 121.01 42905.13 47834.58 2015-10-01 19:48:31.000 274 21149.40 121.01 42905.10 47834.52 2015-10-01 19:48:32.000 274 21149.42 120.98 42905.08 47834.50 2015-10-01 19:48:33.000 274 21149.44 120.96 42905.07 47834.45 2015-10-01 19:48:34.000 274 21149.48 120.92 42905.06 47834.44 2015-10-01 19:48:35.000 274 21149.50 120.93 42905.07 47834.45 2015-10-01 19:48:36.000 274 21149.52 120.95 42905.10 47834.51 2015-10-01 19:48:37.000 274 21149.52 120.94 42905.15 47834.51 2015-10-01 19:48:38.000 274 21149.54 120.91 42905.15 47834.55 2015-10-01 19:48:39.000 274 21149.54 120.90 42905.13 47834.56 2015-10-01 19:48:40.000 274 21149.57 120.89 42905.15 47834.56 2015-10-01 19:48:41.000 274 21149.56 120.89 42905.14 47834.56 2015-10-01 19:48:42.000 274 21149.53 120.91 42905.11 47834.55 2015-10-01 19:48:43.000 274 21149.55 120.97 42905.11 47834.55 2015-10-01 19:48:44.000 274 21149.51 121.04 42905.08 47834.53 2015-10-01 19:48:45.000 274 21149.49 121.07 42905.04 47834.48 2015-10-01 19:48:46.000 274 21149.45 121.11 42905.03 47834.43 2015-10-01 19:48:47.000 274 21149.45 121.10 42905.01 47834.42 2015-10-01 19:48:48.000 274 21149.44 121.07 42905.02 47834.40 2015-10-01 19:48:49.000 274 21149.43 121.07 42905.02 47834.41 2015-10-01 19:48:50.000 274 21149.39 121.18 42904.95 47834.40 2015-10-01 19:48:51.000 274 21149.32 121.34 42904.86 47834.33 2015-10-01 19:48:52.000 274 21149.24 121.43 42904.74 47834.18 2015-10-01 19:48:53.000 274 21149.19 121.48 42904.65 47834.06 2015-10-01 19:48:54.000 274 21149.21 121.49 42904.55 47833.93 2015-10-01 19:48:55.000 274 21149.25 121.42 42904.49 47833.86 2015-10-01 19:48:56.000 274 21149.25 121.37 42904.46 47833.85 2015-10-01 19:48:57.000 274 21149.25 121.32 42904.46 47833.85 2015-10-01 19:48:58.000 274 21149.27 121.35 42904.47 47833.84 2015-10-01 19:48:59.000 274 21149.30 121.34 42904.46 47833.87 2015-10-01 19:49:00.000 274 21149.31 121.35 42904.50 47833.87 2015-10-01 19:49:01.000 274 21149.30 121.37 42904.51 47833.88 2015-10-01 19:49:02.000 274 21149.31 121.39 42904.46 47833.86 2015-10-01 19:49:03.000 274 21149.29 121.46 42904.48 47833.87 2015-10-01 19:49:04.000 274 21149.28 121.52 42904.49 47833.85 2015-10-01 19:49:05.000 274 21149.25 121.58 42904.45 47833.83 2015-10-01 19:49:06.000 274 21149.27 121.64 42904.41 47833.81 2015-10-01 19:49:07.000 274 21149.25 121.69 42904.37 47833.80 2015-10-01 19:49:08.000 274 21149.23 121.72 42904.33 47833.75 2015-10-01 19:49:09.000 274 21149.22 121.72 42904.35 47833.72 2015-10-01 19:49:10.000 274 21149.19 121.73 42904.33 47833.69 2015-10-01 19:49:11.000 274 21149.23 121.72 42904.32 47833.69 2015-10-01 19:49:12.000 274 21149.25 121.69 42904.33 47833.67 2015-10-01 19:49:13.000 274 21149.28 121.68 42904.32 47833.73 2015-10-01 19:49:14.000 274 21149.29 121.66 42904.33 47833.71 2015-10-01 19:49:15.000 274 21149.29 121.62 42904.32 47833.77 2015-10-01 19:49:16.000 274 21149.31 121.62 42904.31 47833.77 2015-10-01 19:49:17.000 274 21149.31 121.63 42904.34 47833.81 2015-10-01 19:49:18.000 274 21149.31 121.64 42904.38 47833.78 2015-10-01 19:49:19.000 274 21149.28 121.72 42904.35 47833.78 2015-10-01 19:49:20.000 274 21149.25 121.78 42904.29 47833.76 2015-10-01 19:49:21.000 274 21149.24 121.83 42904.27 47833.71 2015-10-01 19:49:22.000 274 21149.29 121.82 42904.24 47833.70 2015-10-01 19:49:23.000 274 21149.32 121.82 42904.24 47833.66 2015-10-01 19:49:24.000 274 21149.30 121.81 42904.27 47833.67 2015-10-01 19:49:25.000 274 21149.32 121.79 42904.25 47833.68 2015-10-01 19:49:26.000 274 21149.35 121.78 42904.21 47833.70 2015-10-01 19:49:27.000 274 21149.39 121.77 42904.21 47833.71 2015-10-01 19:49:28.000 274 21149.41 121.78 42904.27 47833.72 2015-10-01 19:49:29.000 274 21149.41 121.77 42904.28 47833.75 2015-10-01 19:49:30.000 274 21149.44 121.75 42904.27 47833.77 2015-10-01 19:49:31.000 274 21149.45 121.74 42904.28 47833.81 2015-10-01 19:49:32.000 274 21149.45 121.82 42904.26 47833.79 2015-10-01 19:49:33.000 274 21149.45 121.88 42904.25 47833.80 2015-10-01 19:49:34.000 274 21149.44 121.91 42904.24 47833.75 2015-10-01 19:49:35.000 274 21149.45 121.90 42904.21 47833.73 2015-10-01 19:49:36.000 274 21149.49 121.89 42904.21 47833.73 2015-10-01 19:49:37.000 274 21149.46 121.85 42904.22 47833.73 2015-10-01 19:49:38.000 274 21149.45 121.75 42904.24 47833.73 2015-10-01 19:49:39.000 274 21149.46 121.70 42904.27 47833.75 2015-10-01 19:49:40.000 274 21149.49 121.61 42904.27 47833.75 2015-10-01 19:49:41.000 274 21149.51 121.49 42904.30 47833.77 2015-10-01 19:49:42.000 274 21149.53 121.35 42904.36 47833.86 2015-10-01 19:49:43.000 274 21149.60 121.22 42904.46 47833.93 2015-10-01 19:49:44.000 274 21149.64 121.16 42904.57 47834.03 2015-10-01 19:49:45.000 274 21149.67 121.12 42904.64 47834.16 2015-10-01 19:49:46.000 274 21149.72 121.11 42904.71 47834.20 2015-10-01 19:49:47.000 274 21149.78 121.15 42904.77 47834.29 2015-10-01 19:49:48.000 274 21149.79 121.14 42904.82 47834.34 2015-10-01 19:49:49.000 274 21149.87 121.13 42904.89 47834.41 2015-10-01 19:49:50.000 274 21149.93 121.14 42904.95 47834.48 2015-10-01 19:49:51.000 274 21149.99 121.16 42904.96 47834.55 2015-10-01 19:49:52.000 274 21150.01 121.19 42904.99 47834.61 2015-10-01 19:49:53.000 274 21150.04 121.21 42905.02 47834.64 2015-10-01 19:49:54.000 274 21150.05 121.25 42905.01 47834.69 2015-10-01 19:49:55.000 274 21150.04 121.28 42905.03 47834.69 2015-10-01 19:49:56.000 274 21150.05 121.28 42905.05 47834.68 2015-10-01 19:49:57.000 274 21150.07 121.27 42905.05 47834.72 2015-10-01 19:49:58.000 274 21150.10 121.30 42905.05 47834.72 2015-10-01 19:49:59.000 274 21150.15 121.31 42905.02 47834.74 2015-10-01 19:50:00.000 274 21150.16 121.35 42905.00 47834.74 2015-10-01 19:50:01.000 274 21150.17 121.37 42904.98 47834.76 2015-10-01 19:50:02.000 274 21150.20 121.42 42904.95 47834.75 2015-10-01 19:50:03.000 274 21150.19 121.43 42904.95 47834.75 2015-10-01 19:50:04.000 274 21150.21 121.41 42905.00 47834.74 2015-10-01 19:50:05.000 274 21150.22 121.41 42904.99 47834.77 2015-10-01 19:50:06.000 274 21150.20 121.43 42904.99 47834.75 2015-10-01 19:50:07.000 274 21150.20 121.43 42905.02 47834.78 2015-10-01 19:50:08.000 274 21150.20 121.46 42905.06 47834.80 2015-10-01 19:50:09.000 274 21150.23 121.46 42905.08 47834.80 2015-10-01 19:50:10.000 274 21150.25 121.48 42905.11 47834.85 2015-10-01 19:50:11.000 274 21150.29 121.50 42905.09 47834.85 2015-10-01 19:50:12.000 274 21150.31 121.50 42905.11 47834.86 2015-10-01 19:50:13.000 274 21150.30 121.50 42905.16 47834.89 2015-10-01 19:50:14.000 274 21150.35 121.52 42905.12 47834.90 2015-10-01 19:50:15.000 274 21150.34 121.56 42905.12 47834.92 2015-10-01 19:50:16.000 274 21150.37 121.57 42905.14 47834.96 2015-10-01 19:50:17.000 274 21150.39 121.58 42905.15 47834.94 2015-10-01 19:50:18.000 274 21150.42 121.57 42905.17 47834.98 2015-10-01 19:50:19.000 274 21150.45 121.60 42905.19 47834.98 2015-10-01 19:50:20.000 274 21150.42 121.66 42905.18 47834.98 2015-10-01 19:50:21.000 274 21150.37 121.77 42905.18 47834.99 2015-10-01 19:50:22.000 274 21150.33 121.81 42905.14 47834.94 2015-10-01 19:50:23.000 274 21150.32 121.86 42905.10 47834.90 2015-10-01 19:50:24.000 274 21150.32 121.88 42905.08 47834.87 2015-10-01 19:50:25.000 274 21150.36 121.91 42905.02 47834.83 2015-10-01 19:50:26.000 274 21150.34 121.94 42904.99 47834.82 2015-10-01 19:50:27.000 274 21150.33 121.97 42905.01 47834.78 2015-10-01 19:50:28.000 274 21150.37 121.98 42904.96 47834.79 2015-10-01 19:50:29.000 274 21150.37 122.00 42904.98 47834.80 2015-10-01 19:50:30.000 274 21150.35 121.99 42904.98 47834.79 2015-10-01 19:50:31.000 274 21150.39 121.98 42904.98 47834.80 2015-10-01 19:50:32.000 274 21150.45 121.96 42905.03 47834.81 2015-10-01 19:50:33.000 274 21150.49 121.94 42905.07 47834.88 2015-10-01 19:50:34.000 274 21150.55 121.93 42905.09 47834.92 2015-10-01 19:50:35.000 274 21150.61 121.94 42905.12 47834.99 2015-10-01 19:50:36.000 274 21150.66 121.96 42905.10 47835.00 2015-10-01 19:50:37.000 274 21150.65 121.96 42905.12 47835.05 2015-10-01 19:50:38.000 274 21150.67 121.95 42905.13 47835.06 2015-10-01 19:50:39.000 274 21150.68 121.98 42905.11 47835.06 2015-10-01 19:50:40.000 274 21150.69 122.01 42905.10 47835.08 2015-10-01 19:50:41.000 274 21150.70 122.02 42905.10 47835.07 2015-10-01 19:50:42.000 274 21150.68 122.03 42905.11 47835.09 2015-10-01 19:50:43.000 274 21150.67 122.03 42905.11 47835.07 2015-10-01 19:50:44.000 274 21150.69 122.02 42905.13 47835.08 2015-10-01 19:50:45.000 274 21150.70 122.01 42905.07 47835.08 2015-10-01 19:50:46.000 274 21150.71 122.02 42905.06 47835.06 2015-10-01 19:50:47.000 274 21150.71 122.00 42905.04 47835.07 2015-10-01 19:50:48.000 274 21150.72 122.04 42905.02 47835.08 2015-10-01 19:50:49.000 274 21150.72 122.06 42905.02 47835.07 2015-10-01 19:50:50.000 274 21150.66 122.14 42905.02 47835.04 2015-10-01 19:50:51.000 274 21150.60 122.21 42905.00 47834.99 2015-10-01 19:50:52.000 274 21150.58 122.24 42904.97 47834.94 2015-10-01 19:50:53.000 274 21150.59 122.26 42904.95 47834.94 2015-10-01 19:50:54.000 274 21150.61 122.27 42904.95 47834.93 2015-10-01 19:50:55.000 274 21150.64 122.27 42904.95 47834.91 2015-10-01 19:50:56.000 274 21150.67 122.26 42904.98 47834.92 2015-10-01 19:50:57.000 274 21150.66 122.27 42905.01 47834.96 2015-10-01 19:50:58.000 274 21150.71 122.26 42905.02 47834.94 2015-10-01 19:50:59.000 274 21150.79 122.17 42905.03 47835.00 2015-10-01 19:51:00.000 274 21150.89 122.13 42905.09 47835.08 2015-10-01 19:51:01.000 274 21150.94 122.16 42905.11 47835.16 2015-10-01 19:51:02.000 274 21150.96 122.15 42905.12 47835.20 2015-10-01 19:51:03.000 274 21151.01 122.15 42905.15 47835.27 2015-10-01 19:51:04.000 274 21151.04 122.15 42905.21 47835.29 2015-10-01 19:51:05.000 274 21151.03 122.12 42905.26 47835.31 2015-10-01 19:51:06.000 274 21151.04 122.10 42905.26 47835.36 2015-10-01 19:51:07.000 274 21151.06 122.11 42905.29 47835.39 2015-10-01 19:51:08.000 274 21151.08 122.10 42905.31 47835.42 2015-10-01 19:51:09.000 274 21151.10 122.11 42905.32 47835.43 2015-10-01 19:51:10.000 274 21151.06 122.14 42905.34 47835.42 2015-10-01 19:51:11.000 274 21151.06 122.15 42905.35 47835.47 2015-10-01 19:51:12.000 274 21151.08 122.14 42905.37 47835.47 2015-10-01 19:51:13.000 274 21151.10 122.16 42905.37 47835.49 2015-10-01 19:51:14.000 274 21151.13 122.16 42905.41 47835.50 2015-10-01 19:51:15.000 274 21151.15 122.18 42905.41 47835.52 2015-10-01 19:51:16.000 274 21151.15 122.15 42905.42 47835.54 2015-10-01 19:51:17.000 274 21151.17 122.16 42905.44 47835.57 2015-10-01 19:51:18.000 274 21151.20 122.18 42905.45 47835.59 2015-10-01 19:51:19.000 274 21151.18 122.23 42905.45 47835.59 2015-10-01 19:51:20.000 274 21151.13 122.29 42905.42 47835.60 2015-10-01 19:51:21.000 274 21151.08 122.33 42905.41 47835.54 2015-10-01 19:51:22.000 274 21151.04 122.33 42905.39 47835.51 2015-10-01 19:51:23.000 274 21151.05 122.33 42905.36 47835.48 2015-10-01 19:51:24.000 274 21151.02 122.31 42905.39 47835.48 2015-10-01 19:51:25.000 274 21150.98 122.33 42905.42 47835.50 2015-10-01 19:51:26.000 274 21150.98 122.31 42905.43 47835.47 2015-10-01 19:51:27.000 274 21150.98 122.33 42905.40 47835.47 2015-10-01 19:51:28.000 274 21151.01 122.33 42905.39 47835.47 2015-10-01 19:51:29.000 274 21151.04 122.33 42905.43 47835.51 2015-10-01 19:51:30.000 274 21151.10 122.32 42905.48 47835.53 2015-10-01 19:51:31.000 274 21151.06 122.33 42905.49 47835.55 2015-10-01 19:51:32.000 274 21151.03 122.36 42905.47 47835.56 2015-10-01 19:51:33.000 274 21151.05 122.36 42905.45 47835.56 2015-10-01 19:51:34.000 274 21151.04 122.37 42905.44 47835.55 2015-10-01 19:51:35.000 274 21151.05 122.42 42905.44 47835.54 2015-10-01 19:51:36.000 274 21151.03 122.40 42905.43 47835.55 2015-10-01 19:51:37.000 274 21151.06 122.41 42905.42 47835.52 2015-10-01 19:51:38.000 274 21151.08 122.39 42905.39 47835.51 2015-10-01 19:51:39.000 274 21151.09 122.39 42905.42 47835.54 2015-10-01 19:51:40.000 274 21151.07 122.42 42905.40 47835.52 2015-10-01 19:51:41.000 274 21151.07 122.44 42905.40 47835.51 2015-10-01 19:51:42.000 274 21151.04 122.45 42905.41 47835.52 2015-10-01 19:51:43.000 274 21151.04 122.48 42905.42 47835.51 2015-10-01 19:51:44.000 274 21151.01 122.56 42905.37 47835.47 2015-10-01 19:51:45.000 274 21150.99 122.62 42905.34 47835.45 2015-10-01 19:51:46.000 274 21151.00 122.64 42905.30 47835.42 2015-10-01 19:51:47.000 274 21151.02 122.69 42905.24 47835.36 2015-10-01 19:51:48.000 274 21151.03 122.70 42905.24 47835.36 2015-10-01 19:51:49.000 274 21151.03 122.70 42905.21 47835.35 2015-10-01 19:51:50.000 274 21151.08 122.71 42905.21 47835.34 2015-10-01 19:51:51.000 274 21151.10 122.72 42905.20 47835.35 2015-10-01 19:51:52.000 274 21151.09 122.74 42905.21 47835.35 2015-10-01 19:51:53.000 274 21151.13 122.72 42905.22 47835.35 2015-10-01 19:51:54.000 274 21151.15 122.75 42905.15 47835.35 2015-10-01 19:51:55.000 274 21151.14 122.77 42905.13 47835.34 2015-10-01 19:51:56.000 274 21151.12 122.79 42905.20 47835.34 2015-10-01 19:51:57.000 274 21151.16 122.78 42905.20 47835.34 2015-10-01 19:51:58.000 274 21151.17 122.78 42905.19 47835.35 2015-10-01 19:51:59.000 274 21151.19 122.79 42905.15 47835.35 2015-10-01 19:52:00.000 274 21151.16 122.82 42905.17 47835.35 2015-10-01 19:52:01.000 274 21151.07 122.92 42905.15 47835.37 2015-10-01 19:52:02.000 274 21151.01 122.99 42905.14 47835.30 2015-10-01 19:52:03.000 274 21151.03 123.01 42905.09 47835.24 2015-10-01 19:52:04.000 274 21151.04 123.03 42905.05 47835.20 2015-10-01 19:52:05.000 274 21151.07 123.03 42905.03 47835.17 2015-10-01 19:52:06.000 274 21151.07 123.05 42905.00 47835.15 2015-10-01 19:52:07.000 274 21151.08 123.06 42905.00 47835.17 2015-10-01 19:52:08.000 274 21151.09 123.10 42904.99 47835.16 2015-10-01 19:52:09.000 274 21151.09 123.24 42904.94 47835.14 2015-10-01 19:52:10.000 274 21151.11 123.34 42904.87 47835.11 2015-10-01 19:52:11.000 274 21151.10 123.38 42904.81 47835.03 2015-10-01 19:52:12.000 274 21151.12 123.41 42904.72 47835.00 2015-10-01 19:52:13.000 274 21151.15 123.44 42904.72 47834.96 2015-10-01 19:52:14.000 274 21151.18 123.48 42904.72 47834.95 2015-10-01 19:52:15.000 274 21151.19 123.48 42904.68 47834.91 2015-10-01 19:52:16.000 274 21151.22 123.46 42904.66 47834.92 2015-10-01 19:52:17.000 274 21151.25 123.45 42904.64 47834.90 2015-10-01 19:52:18.000 274 21151.25 123.47 42904.65 47834.90 2015-10-01 19:52:19.000 274 21151.26 123.50 42904.64 47834.92 2015-10-01 19:52:20.000 274 21151.28 123.50 42904.66 47834.93 2015-10-01 19:52:21.000 274 21151.26 123.48 42904.67 47834.92 2015-10-01 19:52:22.000 274 21151.28 123.48 42904.65 47834.94 2015-10-01 19:52:23.000 274 21151.26 123.52 42904.69 47834.94 2015-10-01 19:52:24.000 274 21151.21 123.61 42904.67 47834.95 2015-10-01 19:52:25.000 274 21151.20 123.65 42904.64 47834.91 2015-10-01 19:52:26.000 274 21151.21 123.64 42904.60 47834.89 2015-10-01 19:52:27.000 274 21151.24 123.64 42904.62 47834.89 2015-10-01 19:52:28.000 274 21151.28 123.62 42904.63 47834.88 2015-10-01 19:52:29.000 274 21151.34 123.56 42904.65 47834.91 2015-10-01 19:52:30.000 274 21151.34 123.57 42904.68 47834.93 2015-10-01 19:52:31.000 274 21151.36 123.57 42904.65 47834.96 2015-10-01 19:52:32.000 274 21151.34 123.60 42904.67 47834.99 2015-10-01 19:52:33.000 274 21151.34 123.63 42904.65 47834.94 2015-10-01 19:52:34.000 274 21151.38 123.62 42904.61 47834.94 2015-10-01 19:52:35.000 274 21151.42 123.58 42904.64 47834.97 2015-10-01 19:52:36.000 274 21151.46 123.55 42904.66 47835.00 2015-10-01 19:52:37.000 274 21151.48 123.53 42904.71 47835.03 2015-10-01 19:52:38.000 274 21151.50 123.49 42904.69 47835.06 2015-10-01 19:52:39.000 274 21151.53 123.48 42904.76 47835.09 2015-10-01 19:52:40.000 274 21151.53 123.48 42904.75 47835.11 2015-10-01 19:52:41.000 274 21151.57 123.46 42904.77 47835.15 2015-10-01 19:52:42.000 274 21151.61 123.42 42904.77 47835.17 2015-10-01 19:52:43.000 274 21151.66 123.37 42904.83 47835.20 2015-10-01 19:52:44.000 274 21151.67 123.29 42904.91 47835.27 2015-10-01 19:52:45.000 274 21151.70 123.24 42904.96 47835.34 2015-10-01 19:52:46.000 274 21151.73 123.23 42905.01 47835.40 2015-10-01 19:52:47.000 274 21151.70 123.28 42905.05 47835.45 2015-10-01 19:52:48.000 274 21151.70 123.33 42905.05 47835.49 2015-10-01 19:52:49.000 274 21151.73 123.39 42905.07 47835.48 2015-10-01 19:52:50.000 274 21151.78 123.38 42905.00 47835.47 2015-10-01 19:52:51.000 274 21151.81 123.35 42904.96 47835.46 2015-10-01 19:52:52.000 274 21151.84 123.33 42904.99 47835.48 2015-10-01 19:52:53.000 274 21151.87 123.33 42904.98 47835.50 2015-10-01 19:52:54.000 274 21151.85 123.37 42905.00 47835.49 2015-10-01 19:52:55.000 274 21151.83 123.34 42904.99 47835.47 2015-10-01 19:52:56.000 274 21151.82 123.32 42904.99 47835.46 2015-10-01 19:52:57.000 274 21151.83 123.31 42904.93 47835.42 2015-10-01 19:52:58.000 274 21151.84 123.28 42904.94 47835.46 2015-10-01 19:52:59.000 274 21151.82 123.27 42904.97 47835.46 2015-10-01 19:53:00.000 274 21151.82 123.25 42904.97 47835.46 2015-10-01 19:53:01.000 274 21151.84 123.20 42905.00 47835.48 2015-10-01 19:53:02.000 274 21151.87 123.14 42905.04 47835.50 2015-10-01 19:53:03.000 274 21151.87 123.08 42905.09 47835.51 2015-10-01 19:53:04.000 274 21151.87 123.04 42905.13 47835.57 2015-10-01 19:53:05.000 274 21151.88 123.04 42905.13 47835.59 2015-10-01 19:53:06.000 274 21151.90 123.04 42905.13 47835.62 2015-10-01 19:53:07.000 274 21151.89 123.00 42905.11 47835.64 2015-10-01 19:53:08.000 274 21151.88 123.00 42905.15 47835.63 2015-10-01 19:53:09.000 274 21151.87 122.99 42905.14 47835.62 2015-10-01 19:53:10.000 274 21151.84 122.96 42905.18 47835.64 2015-10-01 19:53:11.000 274 21151.83 122.94 42905.16 47835.61 2015-10-01 19:53:12.000 274 21151.85 122.92 42905.15 47835.63 2015-10-01 19:53:13.000 274 21151.87 122.89 42905.17 47835.65 2015-10-01 19:53:14.000 274 21151.91 122.90 42905.21 47835.67 2015-10-01 19:53:15.000 274 21151.95 122.88 42905.20 47835.69 2015-10-01 19:53:16.000 274 21151.99 122.87 42905.20 47835.69 2015-10-01 19:53:17.000 274 21152.03 122.83 42905.18 47835.74 2015-10-01 19:53:18.000 274 21152.05 122.84 42905.21 47835.76 2015-10-01 19:53:19.000 274 21152.07 122.86 42905.23 47835.75 2015-10-01 19:53:20.000 274 21152.07 122.89 42905.24 47835.80 2015-10-01 19:53:21.000 274 21152.11 122.87 42905.20 47835.77 2015-10-01 19:53:22.000 274 21152.14 122.87 42905.19 47835.79 2015-10-01 19:53:23.000 274 21152.11 122.89 42905.21 47835.80 2015-10-01 19:53:24.000 274 21152.12 122.88 42905.19 47835.80 2015-10-01 19:53:25.000 274 21152.06 122.89 42905.20 47835.80 2015-10-01 19:53:26.000 274 21152.03 122.90 42905.17 47835.75 2015-10-01 19:53:27.000 274 21152.01 122.91 42905.16 47835.71 2015-10-01 19:53:28.000 274 21152.02 122.88 42905.17 47835.70 2015-10-01 19:53:29.000 274 21152.04 122.87 42905.18 47835.69 2015-10-01 19:53:30.000 274 21152.07 122.87 42905.17 47835.71 2015-10-01 19:53:31.000 274 21152.11 122.85 42905.19 47835.71 2015-10-01 19:53:32.000 274 21152.12 122.86 42905.16 47835.72 2015-10-01 19:53:33.000 274 21152.12 122.88 42905.17 47835.73 2015-10-01 19:53:34.000 274 21152.13 122.86 42905.15 47835.71 2015-10-01 19:53:35.000 274 21152.14 122.84 42905.16 47835.71 2015-10-01 19:53:36.000 274 21152.21 122.80 42905.12 47835.74 2015-10-01 19:53:37.000 274 21152.28 122.78 42905.15 47835.77 2015-10-01 19:53:38.000 274 21152.30 122.77 42905.16 47835.80 2015-10-01 19:53:39.000 274 21152.34 122.78 42905.17 47835.83 2015-10-01 19:53:40.000 274 21152.36 122.79 42905.20 47835.87 2015-10-01 19:53:41.000 274 21152.38 122.79 42905.20 47835.89 2015-10-01 19:53:42.000 274 21152.39 122.81 42905.20 47835.89 2015-10-01 19:53:43.000 274 21152.40 122.84 42905.20 47835.90 2015-10-01 19:53:44.000 274 21152.41 122.83 42905.22 47835.90 2015-10-01 19:53:45.000 274 21152.41 122.86 42905.20 47835.92 2015-10-01 19:53:46.000 274 21152.45 122.87 42905.19 47835.93 2015-10-01 19:53:47.000 274 21152.43 122.87 42905.20 47835.91 2015-10-01 19:53:48.000 274 21152.42 122.85 42905.23 47835.92 2015-10-01 19:53:49.000 274 21152.41 122.84 42905.21 47835.92 2015-10-01 19:53:50.000 274 21152.39 122.85 42905.20 47835.92 2015-10-01 19:53:51.000 274 21152.44 122.89 42905.20 47835.93 2015-10-01 19:53:52.000 274 21152.46 122.88 42905.18 47835.92 2015-10-01 19:53:53.000 274 21152.45 122.89 42905.20 47835.94 2015-10-01 19:53:54.000 274 21152.47 122.85 42905.18 47835.94 2015-10-01 19:53:55.000 274 21152.50 122.82 42905.21 47835.96 2015-10-01 19:53:56.000 274 21152.52 122.85 42905.23 47835.96 2015-10-01 19:53:57.000 274 21152.49 122.87 42905.20 47835.94 2015-10-01 19:53:58.000 274 21152.46 122.82 42905.20 47835.95 2015-10-01 19:53:59.000 274 21152.45 122.83 42905.24 47835.96 2015-10-01 19:54:00.000 274 21152.49 122.83 42905.23 47835.97 2015-10-01 19:54:01.000 274 21152.47 122.83 42905.23 47835.99 2015-10-01 19:54:02.000 274 21152.48 122.82 42905.25 47835.98 2015-10-01 19:54:03.000 274 21152.51 122.81 42905.24 47836.00 2015-10-01 19:54:04.000 274 21152.51 122.81 42905.24 47836.01 2015-10-01 19:54:05.000 274 21152.53 122.81 42905.27 47836.00 2015-10-01 19:54:06.000 274 21152.54 122.81 42905.27 47836.02 2015-10-01 19:54:07.000 274 21152.59 122.76 42905.29 47836.04 2015-10-01 19:54:08.000 274 21152.64 122.72 42905.33 47836.07 2015-10-01 19:54:09.000 274 21152.65 122.73 42905.34 47836.10 2015-10-01 19:54:10.000 274 21152.65 122.72 42905.35 47836.13 2015-10-01 19:54:11.000 274 21152.69 122.68 42905.35 47836.14 2015-10-01 19:54:12.000 274 21152.70 122.67 42905.35 47836.14 2015-10-01 19:54:13.000 274 21152.72 122.66 42905.36 47836.16 2015-10-01 19:54:14.000 274 21152.77 122.68 42905.36 47836.16 2015-10-01 19:54:15.000 274 21152.80 122.69 42905.34 47836.18 2015-10-01 19:54:16.000 274 21152.77 122.70 42905.41 47836.22 2015-10-01 19:54:17.000 274 21152.80 122.69 42905.35 47836.22 2015-10-01 19:54:18.000 274 21152.83 122.66 42905.39 47836.25 2015-10-01 19:54:19.000 274 21152.83 122.66 42905.43 47836.28 2015-10-01 19:54:20.000 274 21152.87 122.64 42905.41 47836.30 2015-10-01 19:54:21.000 274 21152.88 122.67 42905.39 47836.31 2015-10-01 19:54:22.000 274 21152.88 122.69 42905.42 47836.32 2015-10-01 19:54:23.000 274 21152.88 122.72 42905.42 47836.33 2015-10-01 19:54:24.000 274 21152.87 122.74 42905.45 47836.35 2015-10-01 19:54:25.000 274 21152.90 122.75 42905.43 47836.33 2015-10-01 19:54:26.000 274 21152.91 122.77 42905.43 47836.33 2015-10-01 19:54:27.000 274 21152.92 122.77 42905.44 47836.36 2015-10-01 19:54:28.000 274 21152.92 122.79 42905.44 47836.35 2015-10-01 19:54:29.000 274 21152.93 122.79 42905.43 47836.34 2015-10-01 19:54:30.000 274 21152.95 122.78 42905.43 47836.35 2015-10-01 19:54:31.000 274 21152.92 122.78 42905.38 47836.33 2015-10-01 19:54:32.000 274 21152.94 122.78 42905.42 47836.32 2015-10-01 19:54:33.000 274 21152.91 122.77 42905.39 47836.32 2015-10-01 19:54:34.000 274 21152.93 122.76 42905.40 47836.33 2015-10-01 19:54:35.000 274 21152.93 122.80 42905.42 47836.33 2015-10-01 19:54:36.000 274 21152.93 122.83 42905.41 47836.34 2015-10-01 19:54:37.000 274 21152.95 122.84 42905.39 47836.31 2015-10-01 19:54:38.000 274 21152.97 122.83 42905.40 47836.33 2015-10-01 19:54:39.000 274 21152.97 122.87 42905.39 47836.34 2015-10-01 19:54:40.000 274 21153.00 122.87 42905.39 47836.35 2015-10-01 19:54:41.000 274 21153.03 122.89 42905.39 47836.33 2015-10-01 19:54:42.000 274 21152.99 122.89 42905.40 47836.35 2015-10-01 19:54:43.000 274 21152.99 122.90 42905.39 47836.38 2015-10-01 19:54:44.000 274 21153.02 122.90 42905.41 47836.35 2015-10-01 19:54:45.000 274 21153.01 122.92 42905.40 47836.36 2015-10-01 19:54:46.000 274 21153.01 122.97 42905.42 47836.35 2015-10-01 19:54:47.000 274 21153.02 122.95 42905.41 47836.34 2015-10-01 19:54:48.000 274 21153.02 122.98 42905.39 47836.33 2015-10-01 19:54:49.000 274 21153.03 123.02 42905.39 47836.33 2015-10-01 19:54:50.000 274 21153.05 123.03 42905.37 47836.31 2015-10-01 19:54:51.000 274 21153.05 123.02 42905.36 47836.34 2015-10-01 19:54:52.000 274 21153.07 123.05 42905.36 47836.35 2015-10-01 19:54:53.000 274 21153.07 123.09 42905.36 47836.35 2015-10-01 19:54:54.000 274 21153.10 123.08 42905.37 47836.36 2015-10-01 19:54:55.000 274 21153.12 123.08 42905.39 47836.36 2015-10-01 19:54:56.000 274 21153.13 123.12 42905.38 47836.34 2015-10-01 19:54:57.000 274 21153.13 123.14 42905.36 47836.37 2015-10-01 19:54:58.000 274 21153.15 123.16 42905.31 47836.37 2015-10-01 19:54:59.000 274 21153.18 123.15 42905.32 47836.35 2015-10-01 19:55:00.000 274 21153.18 123.14 42905.32 47836.40 2015-10-01 19:55:01.000 274 21153.22 123.14 42905.34 47836.37 2015-10-01 19:55:02.000 274 21153.23 123.15 42905.34 47836.40 2015-10-01 19:55:03.000 274 21153.24 123.19 42905.33 47836.37 2015-10-01 19:55:04.000 274 21153.24 123.18 42905.34 47836.39 2015-10-01 19:55:05.000 274 21153.26 123.21 42905.36 47836.39 2015-10-01 19:55:06.000 274 21153.27 123.22 42905.36 47836.39 2015-10-01 19:55:07.000 274 21153.28 123.21 42905.35 47836.38 2015-10-01 19:55:08.000 274 21153.30 123.19 42905.34 47836.41 2015-10-01 19:55:09.000 274 21153.33 123.23 42905.35 47836.42 2015-10-01 19:55:10.000 274 21153.37 123.27 42905.35 47836.43 2015-10-01 19:55:11.000 274 21153.41 123.26 42905.32 47836.46 2015-10-01 19:55:12.000 274 21153.43 123.28 42905.32 47836.46 2015-10-01 19:55:13.000 274 21153.43 123.32 42905.29 47836.45 2015-10-01 19:55:14.000 274 21153.46 123.36 42905.29 47836.43 2015-10-01 19:55:15.000 274 21153.47 123.35 42905.26 47836.41 2015-10-01 19:55:16.000 274 21153.49 123.36 42905.28 47836.42 2015-10-01 19:55:17.000 274 21153.49 123.38 42905.24 47836.41 2015-10-01 19:55:18.000 274 21153.50 123.40 42905.26 47836.41 2015-10-01 19:55:19.000 274 21153.49 123.40 42905.27 47836.42 2015-10-01 19:55:20.000 274 21153.51 123.44 42905.23 47836.39 2015-10-01 19:55:21.000 274 21153.52 123.44 42905.21 47836.43 2015-10-01 19:55:22.000 274 21153.53 123.45 42905.21 47836.40 2015-10-01 19:55:23.000 274 21153.56 123.39 42905.25 47836.43 2015-10-01 19:55:24.000 274 21153.59 123.37 42905.28 47836.43 2015-10-01 19:55:25.000 274 21153.59 123.38 42905.27 47836.43 2015-10-01 19:55:26.000 274 21153.56 123.40 42905.27 47836.45 2015-10-01 19:55:27.000 274 21153.56 123.36 42905.28 47836.48 2015-10-01 19:55:28.000 274 21153.58 123.38 42905.29 47836.47 2015-10-01 19:55:29.000 274 21153.61 123.38 42905.27 47836.47 2015-10-01 19:55:30.000 274 21153.61 123.38 42905.30 47836.45 2015-10-01 19:55:31.000 274 21153.63 123.35 42905.27 47836.49 2015-10-01 19:55:32.000 274 21153.64 123.38 42905.26 47836.47 2015-10-01 19:55:33.000 274 21153.63 123.39 42905.26 47836.51 2015-10-01 19:55:34.000 274 21153.63 123.36 42905.28 47836.50 2015-10-01 19:55:35.000 274 21153.60 123.36 42905.28 47836.48 2015-10-01 19:55:36.000 274 21153.65 123.37 42905.27 47836.45 2015-10-01 19:55:37.000 274 21153.66 123.37 42905.26 47836.47 2015-10-01 19:55:38.000 274 21153.67 123.36 42905.27 47836.46 2015-10-01 19:55:39.000 274 21153.69 123.34 42905.29 47836.46 2015-10-01 19:55:40.000 274 21153.68 123.33 42905.27 47836.47 2015-10-01 19:55:41.000 274 21153.66 123.35 42905.25 47836.43 2015-10-01 19:55:42.000 274 21153.67 123.36 42905.21 47836.43 2015-10-01 19:55:43.000 274 21153.67 123.36 42905.20 47836.39 2015-10-01 19:55:44.000 274 21153.66 123.36 42905.17 47836.40 2015-10-01 19:55:45.000 274 21153.65 123.36 42905.18 47836.37 2015-10-01 19:55:46.000 274 21153.66 123.33 42905.16 47836.36 2015-10-01 19:55:47.000 274 21153.69 123.28 42905.16 47836.37 2015-10-01 19:55:48.000 274 21153.70 123.26 42905.16 47836.37 2015-10-01 19:55:49.000 274 21153.72 123.25 42905.13 47836.39 2015-10-01 19:55:50.000 274 21153.72 123.24 42905.18 47836.42 2015-10-01 19:55:51.000 274 21153.70 123.23 42905.22 47836.42 2015-10-01 19:55:52.000 274 21153.71 123.25 42905.21 47836.43 2015-10-01 19:55:53.000 274 21153.72 123.25 42905.22 47836.41 2015-10-01 19:55:54.000 274 21153.72 123.28 42905.17 47836.41 2015-10-01 19:55:55.000 274 21153.71 123.32 42905.16 47836.39 2015-10-01 19:55:56.000 274 21153.74 123.31 42905.11 47836.37 2015-10-01 19:55:57.000 274 21153.77 123.26 42905.12 47836.38 2015-10-01 19:55:58.000 274 21153.74 123.24 42905.10 47836.37 2015-10-01 19:55:59.000 274 21153.74 123.25 42905.09 47836.34 2015-10-01 19:56:00.000 274 21153.77 123.23 42905.07 47836.37 2015-10-01 19:56:01.000 274 21153.77 123.19 42905.13 47836.37 2015-10-01 19:56:02.000 274 21153.77 123.16 42905.13 47836.37 2015-10-01 19:56:03.000 274 21153.80 123.13 42905.12 47836.38 2015-10-01 19:56:04.000 274 21153.83 123.12 42905.12 47836.41 2015-10-01 19:56:05.000 274 21153.82 123.09 42905.14 47836.40 2015-10-01 19:56:06.000 274 21153.84 123.06 42905.13 47836.41 2015-10-01 19:56:07.000 274 21153.89 123.05 42905.14 47836.44 2015-10-01 19:56:08.000 274 21153.93 122.99 42905.17 47836.46 2015-10-01 19:56:09.000 274 21153.95 122.94 42905.22 47836.49 2015-10-01 19:56:10.000 274 21153.97 122.94 42905.25 47836.53 2015-10-01 19:56:11.000 274 21153.98 122.94 42905.25 47836.56 2015-10-01 19:56:12.000 274 21153.98 122.92 42905.24 47836.58 2015-10-01 19:56:13.000 274 21154.04 122.87 42905.24 47836.61 2015-10-01 19:56:14.000 274 21154.06 122.82 42905.30 47836.65 2015-10-01 19:56:15.000 274 21154.11 122.76 42905.37 47836.68 2015-10-01 19:56:16.000 274 21154.14 122.76 42905.38 47836.72 2015-10-01 19:56:17.000 274 21154.14 122.76 42905.40 47836.77 2015-10-01 19:56:18.000 274 21154.17 122.77 42905.38 47836.81 2015-10-01 19:56:19.000 274 21154.18 122.78 42905.39 47836.83 2015-10-01 19:56:20.000 274 21154.18 122.74 42905.43 47836.84 2015-10-01 19:56:21.000 274 21154.18 122.72 42905.43 47836.85 2015-10-01 19:56:22.000 274 21154.20 122.74 42905.43 47836.85 2015-10-01 19:56:23.000 274 21154.19 122.76 42905.49 47836.87 2015-10-01 19:56:24.000 274 21154.15 122.77 42905.48 47836.88 2015-10-01 19:56:25.000 274 21154.18 122.79 42905.45 47836.88 2015-10-01 19:56:26.000 274 21154.21 122.76 42905.45 47836.89 2015-10-01 19:56:27.000 274 21154.23 122.74 42905.46 47836.87 2015-10-01 19:56:28.000 274 21154.21 122.76 42905.45 47836.90 2015-10-01 19:56:29.000 274 21154.22 122.79 42905.44 47836.88 2015-10-01 19:56:30.000 274 21154.20 122.80 42905.44 47836.85 2015-10-01 19:56:31.000 274 21154.16 122.84 42905.44 47836.86 2015-10-01 19:56:32.000 274 21154.09 122.91 42905.37 47836.82 2015-10-01 19:56:33.000 274 21154.09 122.96 42905.32 47836.76 2015-10-01 19:56:34.000 274 21154.08 122.98 42905.29 47836.70 2015-10-01 19:56:35.000 274 21154.07 123.02 42905.25 47836.66 2015-10-01 19:56:36.000 274 21154.08 123.01 42905.23 47836.64 2015-10-01 19:56:37.000 274 21154.09 123.01 42905.19 47836.60 2015-10-01 19:56:38.000 274 21154.08 123.03 42905.19 47836.60 2015-10-01 19:56:39.000 274 21154.08 123.04 42905.16 47836.58 2015-10-01 19:56:40.000 274 21154.08 123.04 42905.14 47836.57 2015-10-01 19:56:41.000 274 21154.05 123.07 42905.13 47836.56 2015-10-01 19:56:42.000 274 21154.06 123.09 42905.14 47836.54 2015-10-01 19:56:43.000 274 21154.06 123.11 42905.10 47836.52 2015-10-01 19:56:44.000 274 21154.04 123.09 42905.10 47836.53 2015-10-01 19:56:45.000 274 21154.02 123.11 42905.05 47836.51 2015-10-01 19:56:46.000 274 21153.98 123.15 42905.04 47836.49 2015-10-01 19:56:47.000 274 21154.00 123.20 42905.01 47836.48 2015-10-01 19:56:48.000 274 21154.01 123.26 42904.98 47836.45 2015-10-01 19:56:49.000 274 21153.97 123.36 42904.96 47836.44 2015-10-01 19:56:50.000 274 21153.95 123.39 42904.92 47836.39 2015-10-01 19:56:51.000 274 21153.98 123.42 42904.90 47836.36 2015-10-01 19:56:52.000 274 21153.99 123.41 42904.88 47836.32 2015-10-01 19:56:53.000 274 21154.02 123.39 42904.86 47836.31 2015-10-01 19:56:54.000 274 21154.05 123.39 42904.86 47836.33 2015-10-01 19:56:55.000 274 21154.02 123.39 42904.88 47836.33 2015-10-01 19:56:56.000 274 21153.99 123.40 42904.87 47836.33 2015-10-01 19:56:57.000 274 21153.97 123.39 42904.85 47836.30 2015-10-01 19:56:58.000 274 21153.94 123.40 42904.84 47836.29 2015-10-01 19:56:59.000 274 21153.95 123.42 42904.85 47836.28 2015-10-01 19:57:00.000 274 21153.95 123.42 42904.83 47836.26 2015-10-01 19:57:01.000 274 21153.94 123.39 42904.84 47836.27 2015-10-01 19:57:02.000 274 21153.90 123.36 42904.88 47836.25 2015-10-01 19:57:03.000 274 21153.87 123.38 42904.86 47836.26 2015-10-01 19:57:04.000 274 21153.83 123.48 42904.84 47836.26 2015-10-01 19:57:05.000 274 21153.79 123.60 42904.78 47836.21 2015-10-01 19:57:06.000 274 21153.78 123.66 42904.71 47836.10 2015-10-01 19:57:07.000 274 21153.77 123.63 42904.65 47836.05 2015-10-01 19:57:08.000 274 21153.76 123.58 42904.63 47835.98 2015-10-01 19:57:09.000 274 21153.75 123.53 42904.65 47836.01 2015-10-01 19:57:10.000 274 21153.76 123.51 42904.68 47836.01 2015-10-01 19:57:11.000 274 21153.73 123.52 42904.68 47836.00 2015-10-01 19:57:12.000 274 21153.71 123.55 42904.67 47835.99 2015-10-01 19:57:13.000 274 21153.71 123.56 42904.63 47836.01 2015-10-01 19:57:14.000 274 21153.70 123.59 42904.61 47835.97 2015-10-01 19:57:15.000 274 21153.69 123.60 42904.62 47835.97 2015-10-01 19:57:16.000 274 21153.68 123.63 42904.63 47835.93 2015-10-01 19:57:17.000 274 21153.66 123.63 42904.65 47835.95 2015-10-01 19:57:18.000 274 21153.66 123.63 42904.64 47835.93 2015-10-01 19:57:19.000 274 21153.63 123.65 42904.64 47835.95 2015-10-01 19:57:20.000 274 21153.60 123.69 42904.61 47835.91 2015-10-01 19:57:21.000 274 21153.54 123.79 42904.55 47835.88 2015-10-01 19:57:22.000 274 21153.56 123.84 42904.50 47835.81 2015-10-01 19:57:23.000 274 21153.56 123.87 42904.49 47835.76 2015-10-01 19:57:24.000 274 21153.56 123.91 42904.45 47835.75 2015-10-01 19:57:25.000 274 21153.58 123.94 42904.42 47835.71 2015-10-01 19:57:26.000 274 21153.55 123.94 42904.42 47835.69 2015-10-01 19:57:27.000 274 21153.55 123.91 42904.39 47835.71 2015-10-01 19:57:28.000 274 21153.61 123.84 42904.44 47835.70 2015-10-01 19:57:29.000 274 21153.68 123.74 42904.50 47835.79 2015-10-01 19:57:30.000 274 21153.74 123.72 42904.56 47835.85 2015-10-01 19:57:31.000 274 21153.74 123.72 42904.58 47835.92 2015-10-01 19:57:32.000 274 21153.76 123.71 42904.64 47835.96 2015-10-01 19:57:33.000 274 21153.80 123.71 42904.63 47835.97 2015-10-01 19:57:34.000 274 21153.81 123.70 42904.63 47836.00 2015-10-01 19:57:35.000 274 21153.82 123.71 42904.65 47836.02 2015-10-01 19:57:36.000 274 21153.82 123.72 42904.68 47836.05 2015-10-01 19:57:37.000 274 21153.82 123.73 42904.67 47836.04 2015-10-01 19:57:38.000 274 21153.81 123.73 42904.64 47836.06 2015-10-01 19:57:39.000 274 21153.85 123.72 42904.68 47836.05 2015-10-01 19:57:40.000 274 21153.83 123.73 42904.71 47836.08 2015-10-01 19:57:41.000 274 21153.84 123.76 42904.70 47836.10 2015-10-01 19:57:42.000 274 21153.87 123.74 42904.70 47836.08 2015-10-01 19:57:43.000 274 21153.88 123.76 42904.68 47836.11 2015-10-01 19:57:44.000 274 21153.84 123.76 42904.66 47836.12 2015-10-01 19:57:45.000 274 21153.85 123.74 42904.71 47836.10 2015-10-01 19:57:46.000 274 21153.86 123.70 42904.70 47836.10 2015-10-01 19:57:47.000 274 21153.87 123.69 42904.69 47836.15 2015-10-01 19:57:48.000 274 21153.87 123.71 42904.73 47836.13 2015-10-01 19:57:49.000 274 21153.90 123.68 42904.75 47836.19 2015-10-01 19:57:50.000 274 21153.91 123.73 42904.77 47836.19 2015-10-01 19:57:51.000 274 21153.93 123.75 42904.77 47836.20 2015-10-01 19:57:52.000 274 21153.92 123.75 42904.80 47836.20 2015-10-01 19:57:53.000 274 21153.91 123.76 42904.81 47836.20 2015-10-01 19:57:54.000 274 21153.97 123.78 42904.78 47836.20 2015-10-01 19:57:55.000 274 21153.98 123.82 42904.76 47836.22 2015-10-01 19:57:56.000 274 21153.98 123.84 42904.78 47836.22 2015-10-01 19:57:57.000 274 21154.01 123.81 42904.78 47836.22 2015-10-01 19:57:58.000 274 21154.02 123.79 42904.81 47836.24 2015-10-01 19:57:59.000 274 21154.04 123.80 42904.79 47836.26 2015-10-01 19:58:00.000 274 21154.07 123.81 42904.81 47836.29 2015-10-01 19:58:01.000 274 21154.09 123.77 42904.82 47836.31 2015-10-01 19:58:02.000 274 21154.14 123.72 42904.82 47836.35 2015-10-01 19:58:03.000 274 21154.13 123.72 42904.85 47836.37 2015-10-01 19:58:04.000 274 21154.11 123.73 42904.91 47836.40 2015-10-01 19:58:05.000 274 21154.07 123.77 42904.93 47836.42 2015-10-01 19:58:06.000 274 21154.07 123.76 42904.98 47836.43 2015-10-01 19:58:07.000 274 21154.03 123.79 42904.97 47836.45 2015-10-01 19:58:08.000 274 21154.04 123.81 42904.94 47836.42 2015-10-01 19:58:09.000 274 21154.03 123.79 42904.97 47836.47 2015-10-01 19:58:10.000 274 21153.99 123.79 42905.01 47836.47 2015-10-01 19:58:11.000 274 21153.99 123.78 42905.05 47836.47 2015-10-01 19:58:12.000 274 21154.01 123.77 42905.08 47836.48 2015-10-01 19:58:13.000 274 21154.01 123.77 42905.05 47836.50 2015-10-01 19:58:14.000 274 21154.02 123.79 42905.05 47836.49 2015-10-01 19:58:15.000 274 21154.05 123.81 42905.06 47836.51 2015-10-01 19:58:16.000 274 21154.07 123.81 42905.13 47836.54 2015-10-01 19:58:17.000 274 21154.06 123.82 42905.14 47836.55 2015-10-01 19:58:18.000 274 21154.07 123.82 42905.14 47836.57 2015-10-01 19:58:19.000 274 21154.04 123.83 42905.12 47836.58 2015-10-01 19:58:20.000 274 21154.04 123.88 42905.11 47836.58 2015-10-01 19:58:21.000 274 21154.03 123.89 42905.12 47836.58 2015-10-01 19:58:22.000 274 21154.02 123.90 42905.14 47836.55 2015-10-01 19:58:23.000 274 21153.96 123.92 42905.10 47836.57 2015-10-01 19:58:24.000 274 21153.92 123.98 42905.09 47836.55 2015-10-01 19:58:25.000 274 21153.83 124.07 42905.04 47836.48 2015-10-01 19:58:26.000 274 21153.80 124.12 42905.01 47836.43 2015-10-01 19:58:27.000 274 21153.78 124.13 42904.99 47836.39 2015-10-01 19:58:28.000 274 21153.77 124.14 42905.01 47836.36 2015-10-01 19:58:29.000 274 21153.78 124.16 42904.95 47836.33 2015-10-01 19:58:30.000 274 21153.74 124.18 42904.98 47836.32 2015-10-01 19:58:31.000 274 21153.73 124.19 42904.98 47836.30 2015-10-01 19:58:32.000 274 21153.72 124.19 42904.98 47836.30 2015-10-01 19:58:33.000 274 21153.71 124.18 42904.99 47836.29 2015-10-01 19:58:34.000 274 21153.70 124.17 42904.95 47836.27 2015-10-01 19:58:35.000 274 21153.71 124.13 42904.98 47836.28 2015-10-01 19:58:36.000 274 21153.69 124.13 42905.03 47836.31 2015-10-01 19:58:37.000 274 21153.69 124.10 42905.02 47836.30 2015-10-01 19:58:38.000 274 21153.70 124.06 42905.04 47836.32 2015-10-01 19:58:39.000 274 21153.70 124.07 42905.02 47836.34 2015-10-01 19:58:40.000 274 21153.70 124.07 42905.02 47836.33 2015-10-01 19:58:41.000 274 21153.68 124.04 42905.04 47836.35 2015-10-01 19:58:42.000 274 21153.68 124.03 42905.07 47836.34 2015-10-01 19:58:43.000 274 21153.67 124.03 42905.06 47836.32 2015-10-01 19:58:44.000 274 21153.65 124.03 42905.05 47836.33 2015-10-01 19:58:45.000 274 21153.64 123.98 42905.06 47836.33 2015-10-01 19:58:46.000 274 21153.65 123.97 42905.07 47836.37 2015-10-01 19:58:47.000 274 21153.69 123.95 42905.13 47836.40 2015-10-01 19:58:48.000 274 21153.66 123.95 42905.16 47836.44 2015-10-01 19:58:49.000 274 21153.66 123.94 42905.16 47836.41 2015-10-01 19:58:50.000 274 21153.65 123.94 42905.18 47836.46 2015-10-01 19:58:51.000 274 21153.64 123.96 42905.17 47836.45 2015-10-01 19:58:52.000 274 21153.64 123.97 42905.16 47836.44 2015-10-01 19:58:53.000 274 21153.64 123.99 42905.16 47836.43 2015-10-01 19:58:54.000 274 21153.65 124.02 42905.17 47836.43 2015-10-01 19:58:55.000 274 21153.67 123.99 42905.16 47836.44 2015-10-01 19:58:56.000 274 21153.69 123.98 42905.17 47836.42 2015-10-01 19:58:57.000 274 21153.69 124.00 42905.15 47836.46 2015-10-01 19:58:58.000 274 21153.68 124.01 42905.13 47836.44 2015-10-01 19:58:59.000 274 21153.63 124.03 42905.17 47836.44 2015-10-01 19:59:00.000 274 21153.62 124.04 42905.17 47836.45 2015-10-01 19:59:01.000 274 21153.65 124.01 42905.17 47836.43 2015-10-01 19:59:02.000 274 21153.63 124.04 42905.16 47836.44 2015-10-01 19:59:03.000 274 21153.62 124.05 42905.16 47836.44 2015-10-01 19:59:04.000 274 21153.63 124.06 42905.16 47836.43 2015-10-01 19:59:05.000 274 21153.63 124.06 42905.15 47836.44 2015-10-01 19:59:06.000 274 21153.62 124.09 42905.13 47836.44 2015-10-01 19:59:07.000 274 21153.61 124.09 42905.14 47836.47 2015-10-01 19:59:08.000 274 21153.63 124.10 42905.18 47836.45 2015-10-01 19:59:09.000 274 21153.63 124.11 42905.24 47836.45 2015-10-01 19:59:10.000 274 21153.63 124.15 42905.21 47836.43 2015-10-01 19:59:11.000 274 21153.63 124.17 42905.18 47836.42 2015-10-01 19:59:12.000 274 21153.62 124.19 42905.21 47836.41 2015-10-01 19:59:13.000 274 21153.60 124.21 42905.18 47836.39 2015-10-01 19:59:14.000 274 21153.61 124.23 42905.17 47836.37 2015-10-01 19:59:15.000 274 21153.61 124.23 42905.18 47836.35 2015-10-01 19:59:16.000 274 21153.61 124.25 42905.16 47836.36 2015-10-01 19:59:17.000 274 21153.59 124.24 42905.15 47836.36 2015-10-01 19:59:18.000 274 21153.58 124.23 42905.13 47836.35 2015-10-01 19:59:19.000 274 21153.56 124.26 42905.16 47836.32 2015-10-01 19:59:20.000 274 21153.55 124.30 42905.12 47836.34 2015-10-01 19:59:21.000 274 21153.50 124.36 42905.09 47836.31 2015-10-01 19:59:22.000 274 21153.47 124.40 42905.06 47836.25 2015-10-01 19:59:23.000 274 21153.43 124.40 42905.00 47836.19 2015-10-01 19:59:24.000 274 21153.41 124.42 42904.96 47836.17 2015-10-01 19:59:25.000 274 21153.39 124.42 42904.97 47836.14 2015-10-01 19:59:26.000 274 21153.37 124.41 42904.96 47836.11 2015-10-01 19:59:27.000 274 21153.37 124.39 42904.95 47836.12 2015-10-01 19:59:28.000 274 21153.37 124.39 42904.98 47836.08 2015-10-01 19:59:29.000 274 21153.32 124.41 42904.98 47836.11 2015-10-01 19:59:30.000 274 21153.27 124.43 42905.00 47836.08 2015-10-01 19:59:31.000 274 21153.30 124.41 42905.02 47836.08 2015-10-01 19:59:32.000 274 21153.30 124.40 42904.98 47836.06 2015-10-01 19:59:33.000 274 21153.29 124.39 42904.95 47836.06 2015-10-01 19:59:34.000 274 21153.25 124.40 42904.98 47836.06 2015-10-01 19:59:35.000 274 21153.25 124.36 42905.02 47836.05 2015-10-01 19:59:36.000 274 21153.21 124.35 42905.04 47836.05 2015-10-01 19:59:37.000 274 21153.22 124.32 42905.02 47836.10 2015-10-01 19:59:38.000 274 21153.20 124.34 42905.04 47836.08 2015-10-01 19:59:39.000 274 21153.18 124.37 42905.05 47836.07 2015-10-01 19:59:40.000 274 21153.17 124.41 42905.04 47836.10 2015-10-01 19:59:41.000 274 21153.16 124.40 42905.03 47836.05 2015-10-01 19:59:42.000 274 21153.16 124.39 42905.02 47836.06 2015-10-01 19:59:43.000 274 21153.16 124.39 42905.03 47836.06 2015-10-01 19:59:44.000 274 21153.19 124.39 42905.04 47836.06 2015-10-01 19:59:45.000 274 21153.21 124.41 42905.05 47836.07 2015-10-01 19:59:46.000 274 21153.20 124.39 42905.04 47836.06 2015-10-01 19:59:47.000 274 21153.19 124.35 42905.03 47836.05 2015-10-01 19:59:48.000 274 21153.18 124.34 42905.05 47836.08 2015-10-01 19:59:49.000 274 21153.16 124.35 42905.03 47836.07 2015-10-01 19:59:50.000 274 21153.15 124.37 42905.10 47836.07 2015-10-01 19:59:51.000 274 21153.13 124.36 42905.09 47836.09 2015-10-01 19:59:52.000 274 21153.06 124.38 42905.07 47836.07 2015-10-01 19:59:53.000 274 21153.04 124.44 42905.07 47836.06 2015-10-01 19:59:54.000 274 21153.03 124.49 42905.05 47836.05 2015-10-01 19:59:55.000 274 21153.01 124.56 42905.03 47836.04 2015-10-01 19:59:56.000 274 21153.05 124.60 42905.00 47836.01 2015-10-01 19:59:57.000 274 21153.02 124.65 42904.99 47835.97 2015-10-01 19:59:58.000 274 21153.04 124.65 42904.97 47835.96 2015-10-01 19:59:59.000 274 21152.99 124.67 42904.96 47835.95 2015-10-01 20:00:00.000 274 21153.02 124.72 42904.94 47835.94 2015-10-01 20:00:01.000 274 21153.01 124.75 42904.93 47835.92 2015-10-01 20:00:02.000 274 21153.00 124.77 42904.91 47835.90 2015-10-01 20:00:03.000 274 21152.99 124.76 42904.91 47835.87 2015-10-01 20:00:04.000 274 21152.98 124.77 42904.93 47835.88 2015-10-01 20:00:05.000 274 21153.00 124.79 42904.92 47835.88 2015-10-01 20:00:06.000 274 21152.96 124.82 42904.92 47835.88 2015-10-01 20:00:07.000 274 21152.96 124.83 42904.89 47835.88 2015-10-01 20:00:08.000 274 21152.96 124.88 42904.89 47835.87 2015-10-01 20:00:09.000 274 21152.92 124.92 42904.89 47835.86 2015-10-01 20:00:10.000 274 21152.88 124.97 42904.87 47835.83 2015-10-01 20:00:11.000 274 21152.90 125.01 42904.83 47835.81 2015-10-01 20:00:12.000 274 21152.92 125.03 42904.82 47835.77 2015-10-01 20:00:13.000 274 21152.92 125.05 42904.82 47835.76 2015-10-01 20:00:14.000 274 21152.91 125.07 42904.79 47835.74 2015-10-01 20:00:15.000 274 21152.87 125.12 42904.78 47835.70 2015-10-01 20:00:16.000 274 21152.86 125.11 42904.76 47835.70 2015-10-01 20:00:17.000 274 21152.90 125.09 42904.78 47835.68 2015-10-01 20:00:18.000 274 21152.89 125.08 42904.82 47835.70 2015-10-01 20:00:19.000 274 21152.90 125.06 42904.85 47835.72 2015-10-01 20:00:20.000 274 21152.91 125.03 42904.84 47835.77 2015-10-01 20:00:21.000 274 21152.93 125.05 42904.86 47835.78 2015-10-01 20:00:22.000 274 21152.94 125.05 42904.86 47835.82 2015-10-01 20:00:23.000 274 21152.99 125.06 42904.86 47835.83 2015-10-01 20:00:24.000 274 21153.01 125.08 42904.88 47835.83 2015-10-01 20:00:25.000 274 21153.03 125.13 42904.84 47835.85 2015-10-01 20:00:26.000 274 21153.03 125.16 42904.86 47835.83 2015-10-01 20:00:27.000 274 21153.05 125.16 42904.85 47835.84 2015-10-01 20:00:28.000 274 21153.10 125.17 42904.85 47835.84 2015-10-01 20:00:29.000 274 21153.15 125.18 42904.84 47835.85 2015-10-01 20:00:30.000 274 21153.13 125.18 42904.82 47835.87 2015-10-01 20:00:31.000 274 21153.11 125.22 42904.86 47835.84 2015-10-01 20:00:32.000 274 21153.06 125.30 42904.81 47835.84 2015-10-01 20:00:33.000 274 21153.06 125.38 42904.77 47835.80 2015-10-01 20:00:34.000 274 21153.06 125.42 42904.72 47835.77 2015-10-01 20:00:35.000 274 21153.04 125.42 42904.70 47835.73 2015-10-01 20:00:36.000 274 21153.05 125.41 42904.65 47835.71 2015-10-01 20:00:37.000 274 21153.05 125.44 42904.66 47835.69 2015-10-01 20:00:38.000 274 21153.03 125.49 42904.64 47835.68 2015-10-01 20:00:39.000 274 21153.02 125.50 42904.62 47835.65 2015-10-01 20:00:40.000 274 21153.00 125.50 42904.62 47835.61 2015-10-01 20:00:41.000 274 21152.99 125.49 42904.62 47835.63 2015-10-01 20:00:42.000 274 21153.00 125.49 42904.61 47835.62 2015-10-01 20:00:43.000 274 21153.02 125.51 42904.59 47835.60 2015-10-01 20:00:44.000 274 21153.05 125.52 42904.57 47835.62 2015-10-01 20:00:45.000 274 21153.06 125.52 42904.59 47835.62 2015-10-01 20:00:46.000 274 21153.09 125.50 42904.58 47835.61 2015-10-01 20:00:47.000 274 21153.14 125.46 42904.53 47835.63 2015-10-01 20:00:48.000 274 21153.17 125.44 42904.57 47835.63 2015-10-01 20:00:49.000 274 21153.16 125.43 42904.61 47835.67 2015-10-01 20:00:50.000 274 21153.19 125.42 42904.63 47835.66 2015-10-01 20:00:51.000 274 21153.19 125.43 42904.64 47835.69 2015-10-01 20:00:52.000 274 21153.17 125.40 42904.67 47835.72 2015-10-01 20:00:53.000 274 21153.21 125.40 42904.68 47835.72 2015-10-01 20:00:54.000 274 21153.21 125.39 42904.65 47835.73 2015-10-01 20:00:55.000 274 21153.17 125.40 42904.66 47835.72 2015-10-01 20:00:56.000 274 21153.20 125.53 42904.63 47835.73 2015-10-01 20:00:57.000 274 21153.22 125.68 42904.56 47835.71 2015-10-01 20:00:58.000 274 21153.25 125.76 42904.46 47835.67 2015-10-01 20:00:59.000 274 21153.30 125.72 42904.41 47835.57 2015-10-01 20:01:00.000 274 21153.28 125.64 42904.37 47835.57 2015-10-01 20:01:01.000 274 21153.27 125.54 42904.36 47835.57 2015-10-01 20:01:02.000 274 21153.28 125.48 42904.41 47835.58 2015-10-01 20:01:03.000 274 21153.22 125.41 42904.45 47835.59 2015-10-01 20:01:04.000 274 21153.20 125.40 42904.47 47835.65 2015-10-01 20:01:05.000 274 21153.16 125.41 42904.48 47835.65 2015-10-01 20:01:06.000 274 21153.12 125.36 42904.51 47835.66 2015-10-01 20:01:07.000 274 21153.08 125.37 42904.56 47835.65 2015-10-01 20:01:08.000 274 21153.08 125.35 42904.57 47835.68 2015-10-01 20:01:09.000 274 21153.05 125.32 42904.59 47835.69 2015-10-01 20:01:10.000 274 21153.07 125.28 42904.62 47835.71 2015-10-01 20:01:11.000 274 21153.08 125.27 42904.65 47835.69 2015-10-01 20:01:12.000 274 21153.04 125.25 42904.65 47835.71 2015-10-01 20:01:13.000 274 21153.07 125.24 42904.67 47835.75 2015-10-01 20:01:14.000 274 21153.09 125.21 42904.71 47835.75 2015-10-01 20:01:15.000 274 21153.07 125.20 42904.71 47835.80 2015-10-01 20:01:16.000 274 21153.06 125.20 42904.78 47835.83 2015-10-01 20:01:17.000 274 21153.10 125.19 42904.79 47835.83 2015-10-01 20:01:18.000 274 21153.10 125.16 42904.79 47835.88 2015-10-01 20:01:19.000 274 21153.10 125.15 42904.86 47835.91 2015-10-01 20:01:20.000 274 21153.06 125.14 42904.88 47835.92 2015-10-01 20:01:21.000 274 21153.09 125.13 42904.91 47835.95 2015-10-01 20:01:22.000 274 21153.12 125.13 42904.92 47835.98 2015-10-01 20:01:23.000 274 21153.13 125.14 42904.96 47835.99 2015-10-01 20:01:24.000 274 21153.15 125.12 42904.97 47836.02 2015-10-01 20:01:25.000 274 21153.09 125.12 42904.96 47836.05 2015-10-01 20:01:26.000 274 21153.10 125.13 42904.97 47836.07 2015-10-01 20:01:27.000 274 21153.13 125.11 42905.04 47836.07 2015-10-01 20:01:28.000 274 21153.11 125.10 42905.04 47836.09 2015-10-01 20:01:29.000 274 21153.10 125.09 42905.04 47836.12 2015-10-01 20:01:30.000 274 21153.13 125.11 42905.04 47836.10 2015-10-01 20:01:31.000 274 21153.08 125.13 42905.03 47836.12 2015-10-01 20:01:32.000 274 21153.10 125.15 42905.03 47836.13 2015-10-01 20:01:33.000 274 21153.13 125.16 42905.05 47836.11 2015-10-01 20:01:34.000 274 21153.13 125.17 42905.03 47836.14 2015-10-01 20:01:35.000 274 21153.12 125.21 42905.03 47836.12 2015-10-01 20:01:36.000 274 21153.14 125.23 42905.04 47836.12 2015-10-01 20:01:37.000 274 21153.14 125.24 42905.01 47836.12 2015-10-01 20:01:38.000 274 21153.10 125.28 42904.99 47836.12 2015-10-01 20:01:39.000 274 21153.12 125.27 42905.00 47836.12 2015-10-01 20:01:40.000 274 21153.11 125.28 42904.97 47836.10 2015-10-01 20:01:41.000 274 21153.12 125.30 42905.03 47836.11 2015-10-01 20:01:42.000 274 21153.11 125.31 42905.00 47836.10 2015-10-01 20:01:43.000 274 21153.11 125.34 42904.96 47836.09 2015-10-01 20:01:44.000 274 21153.09 125.36 42904.95 47836.09 2015-10-01 20:01:45.000 274 21153.09 125.41 42904.93 47836.06 2015-10-01 20:01:46.000 274 21153.10 125.46 42904.90 47836.05 2015-10-01 20:01:47.000 274 21153.10 125.51 42904.88 47835.99 2015-10-01 20:01:48.000 274 21153.06 125.53 42904.85 47835.97 2015-10-01 20:01:49.000 274 21153.07 125.54 42904.83 47835.93 2015-10-01 20:01:50.000 274 21153.06 125.54 42904.81 47835.94 2015-10-01 20:01:51.000 274 21153.03 125.57 42904.76 47835.89 2015-10-01 20:01:52.000 274 21152.92 125.62 42904.71 47835.86 2015-10-01 20:01:53.000 274 21152.91 125.63 42904.71 47835.80 2015-10-01 20:01:54.000 274 21152.92 125.61 42904.65 47835.73 2015-10-01 20:01:55.000 274 21152.90 125.58 42904.64 47835.72 2015-10-01 20:01:56.000 274 21152.91 125.56 42904.66 47835.69 2015-10-01 20:01:57.000 274 21152.91 125.53 42904.68 47835.70 2015-10-01 20:01:58.000 274 21152.89 125.52 42904.67 47835.70 2015-10-01 20:01:59.000 274 21152.87 125.54 42904.68 47835.67 2015-10-01 20:02:00.000 274 21152.88 125.57 42904.67 47835.66 2015-10-01 20:02:01.000 274 21152.85 125.60 42904.64 47835.66 2015-10-01 20:02:02.000 274 21152.84 125.59 42904.60 47835.61 2015-10-01 20:02:03.000 274 21152.86 125.57 42904.61 47835.63 2015-10-01 20:02:04.000 274 21152.84 125.63 42904.63 47835.62 2015-10-01 20:02:05.000 274 21152.83 125.67 42904.60 47835.61 2015-10-01 20:02:06.000 274 21152.87 125.65 42904.61 47835.61 2015-10-01 20:02:07.000 274 21152.92 125.69 42904.57 47835.63 2015-10-01 20:02:08.000 274 21152.89 125.69 42904.58 47835.61 2015-10-01 20:02:09.000 274 21152.88 125.67 42904.57 47835.60 2015-10-01 20:02:10.000 274 21152.88 125.62 42904.63 47835.61 2015-10-01 20:02:11.000 274 21152.90 125.65 42904.59 47835.62 2015-10-01 20:02:12.000 274 21152.91 125.68 42904.59 47835.62 2015-10-01 20:02:13.000 274 21152.91 125.68 42904.64 47835.65 2015-10-01 20:02:14.000 274 21152.93 125.67 42904.65 47835.65 2015-10-01 20:02:15.000 274 21152.94 125.68 42904.66 47835.66 2015-10-01 20:02:16.000 274 21152.93 125.70 42904.65 47835.68 2015-10-01 20:02:17.000 274 21152.96 125.71 42904.64 47835.65 2015-10-01 20:02:18.000 274 21152.95 125.70 42904.65 47835.68 2015-10-01 20:02:19.000 274 21152.97 125.71 42904.70 47835.69 2015-10-01 20:02:20.000 274 21153.00 125.65 42904.72 47835.71 2015-10-01 20:02:21.000 274 21153.03 125.63 42904.70 47835.74 2015-10-01 20:02:22.000 274 21153.00 125.61 42904.69 47835.74 2015-10-01 20:02:23.000 274 21153.03 125.60 42904.74 47835.76 2015-10-01 20:02:24.000 274 21153.05 125.60 42904.72 47835.78 2015-10-01 20:02:25.000 274 21153.08 125.61 42904.75 47835.77 2015-10-01 20:02:26.000 274 21153.07 125.61 42904.75 47835.77 2015-10-01 20:02:27.000 274 21153.09 125.61 42904.74 47835.79 2015-10-01 20:02:28.000 274 21153.13 125.58 42904.73 47835.79 2015-10-01 20:02:29.000 274 21153.21 125.52 42904.72 47835.82 2015-10-01 20:02:30.000 274 21153.23 125.48 42904.76 47835.84 2015-10-01 20:02:31.000 274 21153.26 125.49 42904.75 47835.90 2015-10-01 20:02:32.000 274 21153.29 125.49 42904.78 47835.91 2015-10-01 20:02:33.000 274 21153.30 125.49 42904.81 47835.94 2015-10-01 20:02:34.000 274 21153.33 125.50 42904.80 47835.96 2015-10-01 20:02:35.000 274 21153.32 125.49 42904.76 47835.99 2015-10-01 20:02:36.000 274 21153.36 125.51 42904.78 47835.97 2015-10-01 20:02:37.000 274 21153.36 125.53 42904.82 47835.98 2015-10-01 20:02:38.000 274 21153.36 125.52 42904.81 47835.98 2015-10-01 20:02:39.000 274 21153.37 125.50 42904.77 47835.96 2015-10-01 20:02:40.000 274 21153.38 125.52 42904.79 47835.97 2015-10-01 20:02:41.000 274 21153.40 125.53 42904.77 47835.99 2015-10-01 20:02:42.000 274 21153.42 125.56 42904.75 47835.98 2015-10-01 20:02:43.000 274 21153.38 125.60 42904.75 47835.99 2015-10-01 20:02:44.000 274 21153.40 125.58 42904.76 47835.94 2015-10-01 20:02:45.000 274 21153.45 125.56 42904.71 47835.98 2015-10-01 20:02:46.000 274 21153.47 125.57 42904.72 47835.95 2015-10-01 20:02:47.000 274 21153.43 125.56 42904.71 47835.98 2015-10-01 20:02:48.000 274 21153.47 125.56 42904.71 47835.95 2015-10-01 20:02:49.000 274 21153.48 125.58 42904.69 47835.95 2015-10-01 20:02:50.000 274 21153.51 125.59 42904.72 47835.95 2015-10-01 20:02:51.000 274 21153.51 125.57 42904.67 47835.94 2015-10-01 20:02:52.000 274 21153.50 125.55 42904.67 47835.94 2015-10-01 20:02:53.000 274 21153.49 125.56 42904.68 47835.92 2015-10-01 20:02:54.000 274 21153.48 125.55 42904.68 47835.94 2015-10-01 20:02:55.000 274 21153.50 125.53 42904.67 47835.94 2015-10-01 20:02:56.000 274 21153.53 125.53 42904.68 47835.95 2015-10-01 20:02:57.000 274 21153.53 125.55 42904.68 47835.96 2015-10-01 20:02:58.000 274 21153.52 125.56 42904.66 47835.93 2015-10-01 20:02:59.000 274 21153.51 125.53 42904.63 47835.94 2015-10-01 20:03:00.000 274 21153.53 125.51 42904.63 47835.94 2015-10-01 20:03:01.000 274 21153.52 125.51 42904.63 47835.94 2015-10-01 20:03:02.000 274 21153.51 125.48 42904.65 47835.91 2015-10-01 20:03:03.000 274 21153.49 125.49 42904.65 47835.92 2015-10-01 20:03:04.000 274 21153.50 125.53 42904.61 47835.89 2015-10-01 20:03:05.000 274 21153.51 125.53 42904.62 47835.91 2015-10-01 20:03:06.000 274 21153.52 125.54 42904.63 47835.87 2015-10-01 20:03:07.000 274 21153.50 125.53 42904.59 47835.88 2015-10-01 20:03:08.000 274 21153.54 125.49 42904.59 47835.87 2015-10-01 20:03:09.000 274 21153.56 125.47 42904.61 47835.87 2015-10-01 20:03:10.000 274 21153.56 125.48 42904.60 47835.87 2015-10-01 20:03:11.000 274 21153.54 125.47 42904.58 47835.89 2015-10-01 20:03:12.000 274 21153.54 125.48 42904.57 47835.88 2015-10-01 20:03:13.000 274 21153.58 125.46 42904.56 47835.88 2015-10-01 20:03:14.000 274 21153.63 125.42 42904.60 47835.90 2015-10-01 20:03:15.000 274 21153.63 125.38 42904.61 47835.90 2015-10-01 20:03:16.000 274 21153.66 125.36 42904.60 47835.92 2015-10-01 20:03:17.000 274 21153.69 125.34 42904.63 47835.94 2015-10-01 20:03:18.000 274 21153.70 125.37 42904.64 47835.98 2015-10-01 20:03:19.000 274 21153.70 125.37 42904.62 47835.96 2015-10-01 20:03:20.000 274 21153.71 125.34 42904.62 47835.98 2015-10-01 20:03:21.000 274 21153.72 125.36 42904.61 47835.99 2015-10-01 20:03:22.000 274 21153.77 125.36 42904.57 47835.97 2015-10-01 20:03:23.000 274 21153.76 125.35 42904.58 47835.96 2015-10-01 20:03:24.000 274 21153.76 125.37 42904.59 47835.98 2015-10-01 20:03:25.000 274 21153.75 125.41 42904.61 47835.98 2015-10-01 20:03:26.000 274 21153.75 125.43 42904.57 47835.97 2015-10-01 20:03:27.000 274 21153.76 125.43 42904.59 47835.96 2015-10-01 20:03:28.000 274 21153.80 125.44 42904.57 47835.97 2015-10-01 20:03:29.000 274 21153.79 125.42 42904.59 47835.95 2015-10-01 20:03:30.000 274 21153.79 125.41 42904.57 47835.95 2015-10-01 20:03:31.000 274 21153.83 125.43 42904.60 47835.99 2015-10-01 20:03:32.000 274 21153.87 125.40 42904.62 47835.98 2015-10-01 20:03:33.000 274 21153.90 125.38 42904.60 47836.02 2015-10-01 20:03:34.000 274 21153.92 125.36 42904.59 47836.05 2015-10-01 20:03:35.000 274 21153.94 125.36 42904.60 47836.07 2015-10-01 20:03:36.000 274 21153.93 125.37 42904.64 47836.09 2015-10-01 20:03:37.000 274 21153.93 125.35 42904.67 47836.11 2015-10-01 20:03:38.000 274 21153.97 125.33 42904.66 47836.16 2015-10-01 20:03:39.000 274 21153.98 125.33 42904.69 47836.15 2015-10-01 20:03:40.000 274 21154.00 125.27 42904.70 47836.17 2015-10-01 20:03:41.000 274 21154.02 125.23 42904.73 47836.18 2015-10-01 20:03:42.000 274 21154.02 125.22 42904.73 47836.23 2015-10-01 20:03:43.000 274 21154.04 125.18 42904.77 47836.22 2015-10-01 20:03:44.000 274 21154.05 125.15 42904.78 47836.27 2015-10-01 20:03:45.000 274 21154.07 125.11 42904.79 47836.30 2015-10-01 20:03:46.000 274 21154.09 125.11 42904.81 47836.31 2015-10-01 20:03:47.000 274 21154.04 125.12 42904.81 47836.32 2015-10-01 20:03:48.000 274 21154.04 125.12 42904.86 47836.32 2015-10-01 20:03:49.000 274 21154.04 125.13 42904.84 47836.32 2015-10-01 20:03:50.000 274 21154.01 125.12 42904.84 47836.31 2015-10-01 20:03:51.000 274 21153.94 125.16 42904.81 47836.32 2015-10-01 20:03:52.000 274 21153.90 125.18 42904.81 47836.27 2015-10-01 20:03:53.000 274 21153.89 125.22 42904.80 47836.23 2015-10-01 20:03:54.000 274 21153.86 125.23 42904.77 47836.19 2015-10-01 20:03:55.000 274 21153.80 125.25 42904.76 47836.15 2015-10-01 20:03:56.000 274 21153.79 125.27 42904.70 47836.14 2015-10-01 20:03:57.000 274 21153.79 125.23 42904.69 47836.12 2015-10-01 20:03:58.000 274 21153.82 125.21 42904.69 47836.11 2015-10-01 20:03:59.000 274 21153.80 125.22 42904.72 47836.11 2015-10-01 20:04:00.000 274 21153.79 125.23 42904.74 47836.13 2015-10-01 20:04:01.000 274 21153.76 125.26 42904.70 47836.11 2015-10-01 20:04:02.000 274 21153.76 125.32 42904.71 47836.10 2015-10-01 20:04:03.000 274 21153.76 125.33 42904.71 47836.10 2015-10-01 20:04:04.000 274 21153.74 125.34 42904.74 47836.11 2015-10-01 20:04:05.000 274 21153.71 125.36 42904.71 47836.08 2015-10-01 20:04:06.000 274 21153.71 125.36 42904.70 47836.07 2015-10-01 20:04:07.000 274 21153.73 125.35 42904.72 47836.08 2015-10-01 20:04:08.000 274 21153.73 125.38 42904.72 47836.07 2015-10-01 20:04:09.000 274 21153.74 125.43 42904.70 47836.09 2015-10-01 20:04:10.000 274 21153.78 125.40 42904.71 47836.09 2015-10-01 20:04:11.000 274 21153.78 125.44 42904.70 47836.09 2015-10-01 20:04:12.000 274 21153.77 125.48 42904.67 47836.09 2015-10-01 20:04:13.000 274 21153.74 125.50 42904.67 47836.10 2015-10-01 20:04:14.000 274 21153.74 125.52 42904.68 47836.09 2015-10-01 20:04:15.000 274 21153.75 125.54 42904.71 47836.07 2015-10-01 20:04:16.000 274 21153.76 125.54 42904.69 47836.08 2015-10-01 20:04:17.000 274 21153.76 125.55 42904.67 47836.07 2015-10-01 20:04:18.000 274 21153.73 125.57 42904.66 47836.05 2015-10-01 20:04:19.000 274 21153.70 125.59 42904.66 47836.04 2015-10-01 20:04:20.000 274 21153.72 125.60 42904.65 47836.00 2015-10-01 20:04:21.000 274 21153.69 125.64 42904.60 47836.01 2015-10-01 20:04:22.000 274 21153.69 125.66 42904.60 47836.01 2015-10-01 20:04:23.000 274 21153.67 125.74 42904.60 47836.00 2015-10-01 20:04:24.000 274 21153.62 125.87 42904.54 47835.93 2015-10-01 20:04:25.000 274 21153.57 125.95 42904.47 47835.87 2015-10-01 20:04:26.000 274 21153.55 126.01 42904.37 47835.81 2015-10-01 20:04:27.000 274 21153.52 126.04 42904.34 47835.75 2015-10-01 20:04:28.000 274 21153.54 126.06 42904.35 47835.72 2015-10-01 20:04:29.000 274 21153.56 126.06 42904.35 47835.72 2015-10-01 20:04:30.000 274 21153.60 126.08 42904.32 47835.71 2015-10-01 20:04:31.000 274 21153.62 126.07 42904.32 47835.70 2015-10-01 20:04:32.000 274 21153.64 126.08 42904.39 47835.74 2015-10-01 20:04:33.000 274 21153.63 126.10 42904.41 47835.73 2015-10-01 20:04:34.000 274 21153.64 126.11 42904.41 47835.74 2015-10-01 20:04:35.000 274 21153.66 126.14 42904.38 47835.72 2015-10-01 20:04:36.000 274 21153.64 126.14 42904.37 47835.76 2015-10-01 20:04:37.000 274 21153.66 126.15 42904.37 47835.74 2015-10-01 20:04:38.000 274 21153.67 126.17 42904.37 47835.77 2015-10-01 20:04:39.000 274 21153.70 126.17 42904.41 47835.76 2015-10-01 20:04:40.000 274 21153.73 126.20 42904.42 47835.80 2015-10-01 20:04:41.000 274 21153.75 126.21 42904.40 47835.79 2015-10-01 20:04:42.000 274 21153.75 126.25 42904.39 47835.81 2015-10-01 20:04:43.000 274 21153.80 126.29 42904.38 47835.81 2015-10-01 20:04:44.000 274 21153.86 126.31 42904.35 47835.81 2015-10-01 20:04:45.000 274 21153.88 126.33 42904.35 47835.81 2015-10-01 20:04:46.000 274 21153.92 126.37 42904.34 47835.80 2015-10-01 20:04:47.000 274 21153.95 126.39 42904.34 47835.83 2015-10-01 20:04:48.000 274 21153.98 126.40 42904.32 47835.84 2015-10-01 20:04:49.000 274 21153.98 126.44 42904.32 47835.85 2015-10-01 20:04:50.000 274 21154.03 126.46 42904.34 47835.86 2015-10-01 20:04:51.000 274 21154.03 126.48 42904.33 47835.87 2015-10-01 20:04:52.000 274 21154.05 126.49 42904.32 47835.87 2015-10-01 20:04:53.000 274 21154.07 126.46 42904.34 47835.88 2015-10-01 20:04:54.000 274 21154.07 126.46 42904.31 47835.90 2015-10-01 20:04:55.000 274 21154.06 126.46 42904.32 47835.89 2015-10-01 20:04:56.000 274 21154.07 126.49 42904.36 47835.91 2015-10-01 20:04:57.000 274 21154.04 126.51 42904.37 47835.92 2015-10-01 20:04:58.000 274 21154.04 126.52 42904.32 47835.91 2015-10-01 20:04:59.000 274 21154.05 126.52 42904.38 47835.92 2015-10-01 20:05:00.000 274 21154.08 126.53 42904.40 47835.94 2015-10-01 20:05:01.000 274 21154.10 126.51 42904.44 47835.96 2015-10-01 20:05:02.000 274 21154.11 126.49 42904.43 47835.99 2015-10-01 20:05:03.000 274 21154.15 126.51 42904.45 47836.01 2015-10-01 20:05:04.000 274 21154.17 126.52 42904.45 47836.07 2015-10-01 20:05:05.000 274 21154.20 126.52 42904.46 47836.08 2015-10-01 20:05:06.000 274 21154.24 126.48 42904.47 47836.13 2015-10-01 20:05:07.000 274 21154.24 126.45 42904.54 47836.12 2015-10-01 20:05:08.000 274 21154.26 126.43 42904.50 47836.15 2015-10-01 20:05:09.000 274 21154.27 126.46 42904.55 47836.17 2015-10-01 20:05:10.000 274 21154.29 126.47 42904.56 47836.19 2015-10-01 20:05:11.000 274 21154.30 126.50 42904.55 47836.18 2015-10-01 20:05:12.000 274 21154.27 126.50 42904.53 47836.17 2015-10-01 20:05:13.000 274 21154.28 126.49 42904.52 47836.19 2015-10-01 20:05:14.000 274 21154.28 126.52 42904.52 47836.19 2015-10-01 20:05:15.000 274 21154.27 126.53 42904.50 47836.17 2015-10-01 20:05:16.000 274 21154.26 126.52 42904.51 47836.19 2015-10-01 20:05:17.000 274 21154.25 126.52 42904.55 47836.18 2015-10-01 20:05:18.000 274 21154.25 126.53 42904.56 47836.18 2015-10-01 20:05:19.000 274 21154.25 126.56 42904.55 47836.19 2015-10-01 20:05:20.000 274 21154.26 126.58 42904.54 47836.16 2015-10-01 20:05:21.000 274 21154.27 126.56 42904.53 47836.17 2015-10-01 20:05:22.000 274 21154.24 126.53 42904.54 47836.15 2015-10-01 20:05:23.000 274 21154.23 126.53 42904.55 47836.16 2015-10-01 20:05:24.000 274 21154.21 126.51 42904.57 47836.16 2015-10-01 20:05:25.000 274 21154.23 126.49 42904.55 47836.17 2015-10-01 20:05:26.000 274 21154.26 126.46 42904.49 47836.14 2015-10-01 20:05:27.000 274 21154.28 126.46 42904.49 47836.17 2015-10-01 20:05:28.000 274 21154.30 126.44 42904.48 47836.17 2015-10-01 20:05:29.000 274 21154.33 126.43 42904.49 47836.18 2015-10-01 20:05:30.000 274 21154.31 126.43 42904.51 47836.16 2015-10-01 20:05:31.000 274 21154.31 126.41 42904.50 47836.17 2015-10-01 20:05:32.000 274 21154.30 126.41 42904.45 47836.15 2015-10-01 20:05:33.000 274 21154.30 126.46 42904.49 47836.15 2015-10-01 20:05:34.000 274 21154.30 126.43 42904.47 47836.15 2015-10-01 20:05:35.000 274 21154.31 126.45 42904.44 47836.15 2015-10-01 20:05:36.000 274 21154.35 126.46 42904.45 47836.15 2015-10-01 20:05:37.000 274 21154.37 126.44 42904.45 47836.16 2015-10-01 20:05:38.000 274 21154.32 126.43 42904.46 47836.16 2015-10-01 20:05:39.000 274 21154.31 126.46 42904.48 47836.13 2015-10-01 20:05:40.000 274 21154.32 126.46 42904.46 47836.15 2015-10-01 20:05:41.000 274 21154.37 126.48 42904.50 47836.15 2015-10-01 20:05:42.000 274 21154.39 126.53 42904.52 47836.19 2015-10-01 20:05:43.000 274 21154.37 126.61 42904.50 47836.21 2015-10-01 20:05:44.000 274 21154.39 126.64 42904.52 47836.21 2015-10-01 20:05:45.000 274 21154.39 126.68 42904.55 47836.20 2015-10-01 20:05:46.000 274 21154.39 126.71 42904.54 47836.22 2015-10-01 20:05:47.000 274 21154.41 126.72 42904.54 47836.21 2015-10-01 20:05:48.000 274 21154.38 126.72 42904.52 47836.23 2015-10-01 20:05:49.000 274 21154.42 126.77 42904.53 47836.23 2015-10-01 20:05:50.000 274 21154.43 126.81 42904.57 47836.26 2015-10-01 20:05:51.000 274 21154.43 126.85 42904.54 47836.22 2015-10-01 20:05:52.000 274 21154.45 126.84 42904.54 47836.23 2015-10-01 20:05:53.000 274 21154.44 126.84 42904.53 47836.23 2015-10-01 20:05:54.000 274 21154.44 126.83 42904.50 47836.21 2015-10-01 20:05:55.000 274 21154.46 126.85 42904.49 47836.24 2015-10-01 20:05:56.000 274 21154.49 126.85 42904.52 47836.23 2015-10-01 20:05:57.000 274 21154.50 126.85 42904.53 47836.25 2015-10-01 20:05:58.000 274 21154.51 126.82 42904.53 47836.25 2015-10-01 20:05:59.000 274 21154.49 126.85 42904.56 47836.26 2015-10-01 20:06:00.000 274 21154.51 126.85 42904.55 47836.29 2015-10-01 20:06:01.000 274 21154.53 126.82 42904.58 47836.30 2015-10-01 20:06:02.000 274 21154.58 126.82 42904.64 47836.33 2015-10-01 20:06:03.000 274 21154.62 126.83 42904.67 47836.37 2015-10-01 20:06:04.000 274 21154.64 126.83 42904.65 47836.43 2015-10-01 20:06:05.000 274 21154.70 126.81 42904.67 47836.44 2015-10-01 20:06:06.000 274 21154.71 126.80 42904.69 47836.46 2015-10-01 20:06:07.000 274 21154.73 126.79 42904.72 47836.51 2015-10-01 20:06:08.000 274 21154.77 126.79 42904.78 47836.56 2015-10-01 20:06:09.000 274 21154.76 126.82 42904.78 47836.57 2015-10-01 20:06:10.000 274 21154.78 126.84 42904.75 47836.58 2015-10-01 20:06:11.000 274 21154.77 126.87 42904.71 47836.56 2015-10-01 20:06:12.000 274 21154.77 126.87 42904.71 47836.58 2015-10-01 20:06:13.000 274 21154.80 126.86 42904.73 47836.59 2015-10-01 20:06:14.000 274 21154.82 126.85 42904.70 47836.57 2015-10-01 20:06:15.000 274 21154.85 126.83 42904.70 47836.59 2015-10-01 20:06:16.000 274 21154.86 126.83 42904.75 47836.60 2015-10-01 20:06:17.000 274 21154.88 126.79 42904.78 47836.61 2015-10-01 20:06:18.000 274 21154.89 126.75 42904.77 47836.64 2015-10-01 20:06:19.000 274 21154.89 126.75 42904.78 47836.66 2015-10-01 20:06:20.000 274 21154.90 126.75 42904.81 47836.69 2015-10-01 20:06:21.000 274 21154.92 126.74 42904.84 47836.70 2015-10-01 20:06:22.000 274 21154.93 126.76 42904.85 47836.74 2015-10-01 20:06:23.000 274 21154.98 126.72 42904.85 47836.72 2015-10-01 20:06:24.000 274 21155.01 126.71 42904.86 47836.74 2015-10-01 20:06:25.000 274 21155.05 126.72 42904.88 47836.76 2015-10-01 20:06:26.000 274 21155.05 126.71 42904.89 47836.77 2015-10-01 20:06:27.000 274 21155.08 126.69 42904.89 47836.81 2015-10-01 20:06:28.000 274 21155.09 126.66 42904.89 47836.83 2015-10-01 20:06:29.000 274 21155.14 126.67 42904.88 47836.85 2015-10-01 20:06:30.000 274 21155.19 126.66 42904.90 47836.88 2015-10-01 20:06:31.000 274 21155.23 126.64 42904.91 47836.90 2015-10-01 20:06:32.000 274 21155.26 126.64 42904.92 47836.90 2015-10-01 20:06:33.000 274 21155.30 126.61 42904.93 47836.94 2015-10-01 20:06:34.000 274 21155.34 126.61 42904.89 47836.96 2015-10-01 20:06:35.000 274 21155.37 126.60 42904.92 47836.97 2015-10-01 20:06:36.000 274 21155.39 126.61 42904.95 47837.01 2015-10-01 20:06:37.000 274 21155.47 126.59 42904.95 47837.04 2015-10-01 20:06:38.000 274 21155.51 126.60 42904.93 47837.06 2015-10-01 20:06:39.000 274 21155.53 126.63 42904.95 47837.09 2015-10-01 20:06:40.000 274 21155.55 126.64 42904.94 47837.05 2015-10-01 20:06:41.000 274 21155.55 126.68 42904.91 47837.08 2015-10-01 20:06:42.000 274 21155.55 126.66 42904.91 47837.07 2015-10-01 20:06:43.000 274 21155.57 126.65 42904.94 47837.06 2015-10-01 20:06:44.000 274 21155.62 126.60 42904.90 47837.09 2015-10-01 20:06:45.000 274 21155.64 126.58 42904.89 47837.10 2015-10-01 20:06:46.000 274 21155.64 126.59 42904.90 47837.11 2015-10-01 20:06:47.000 274 21155.67 126.60 42904.90 47837.12 2015-10-01 20:06:48.000 274 21155.69 126.63 42904.90 47837.12 2015-10-01 20:06:49.000 274 21155.71 126.64 42904.88 47837.14 2015-10-01 20:06:50.000 274 21155.72 126.64 42904.91 47837.12 2015-10-01 20:06:51.000 274 21155.72 126.64 42904.91 47837.12 2015-10-01 20:06:52.000 274 21155.76 126.65 42904.90 47837.11 2015-10-01 20:06:53.000 274 21155.74 126.64 42904.89 47837.13 2015-10-01 20:06:54.000 274 21155.74 126.62 42904.87 47837.11 2015-10-01 20:06:55.000 274 21155.72 126.61 42904.87 47837.11 2015-10-01 20:06:56.000 274 21155.72 126.56 42904.85 47837.09 2015-10-01 20:06:57.000 274 21155.71 126.51 42904.85 47837.08 2015-10-01 20:06:58.000 274 21155.71 126.47 42904.82 47837.08 2015-10-01 20:06:59.000 274 21155.72 126.44 42904.78 47837.03 2015-10-01 20:07:00.000 274 21155.74 126.44 42904.77 47837.04 2015-10-01 20:07:01.000 274 21155.74 126.44 42904.78 47837.03 2015-10-01 20:07:02.000 274 21155.78 126.42 42904.74 47837.02 2015-10-01 20:07:03.000 274 21155.82 126.41 42904.71 47837.01 2015-10-01 20:07:04.000 274 21155.81 126.44 42904.74 47837.01 2015-10-01 20:07:05.000 274 21155.82 126.45 42904.70 47836.98 2015-10-01 20:07:06.000 274 21155.83 126.47 42904.69 47836.97 2015-10-01 20:07:07.000 274 21155.79 126.50 42904.63 47836.95 2015-10-01 20:07:08.000 274 21155.79 126.51 42904.61 47836.93 2015-10-01 20:07:09.000 274 21155.84 126.52 42904.55 47836.91 2015-10-01 20:07:10.000 274 21155.89 126.52 42904.57 47836.91 2015-10-01 20:07:11.000 274 21155.90 126.50 42904.55 47836.88 2015-10-01 20:07:12.000 274 21155.91 126.50 42904.55 47836.88 2015-10-01 20:07:13.000 274 21155.88 126.49 42904.54 47836.88 2015-10-01 20:07:14.000 274 21155.90 126.43 42904.56 47836.87 2015-10-01 20:07:15.000 274 21155.94 126.41 42904.56 47836.91 2015-10-01 20:07:16.000 274 21155.94 126.41 42904.53 47836.90 2015-10-01 20:07:17.000 274 21155.93 126.42 42904.54 47836.89 2015-10-01 20:07:18.000 274 21155.96 126.43 42904.53 47836.90 2015-10-01 20:07:19.000 274 21155.94 126.41 42904.54 47836.91 2015-10-01 20:07:20.000 274 21155.93 126.39 42904.52 47836.88 2015-10-01 20:07:21.000 274 21155.93 126.40 42904.51 47836.89 2015-10-01 20:07:22.000 274 21155.96 126.39 42904.51 47836.90 2015-10-01 20:07:23.000 274 21156.00 126.34 42904.51 47836.89 2015-10-01 20:07:24.000 274 21156.00 126.35 42904.51 47836.91 2015-10-01 20:07:25.000 274 21156.03 126.36 42904.52 47836.92 2015-10-01 20:07:26.000 274 21156.02 126.37 42904.49 47836.91 2015-10-01 20:07:27.000 274 21156.02 126.37 42904.46 47836.91 2015-10-01 20:07:28.000 274 21156.03 126.37 42904.46 47836.89 2015-10-01 20:07:29.000 274 21156.06 126.35 42904.48 47836.89 2015-10-01 20:07:30.000 274 21156.09 126.34 42904.52 47836.91 2015-10-01 20:07:31.000 274 21156.09 126.30 42904.54 47836.92 2015-10-01 20:07:32.000 274 21156.07 126.29 42904.51 47836.90 2015-10-01 20:07:33.000 274 21156.09 126.32 42904.47 47836.89 2015-10-01 20:07:34.000 274 21156.14 126.33 42904.46 47836.90 2015-10-01 20:07:35.000 274 21156.14 126.32 42904.44 47836.89 2015-10-01 20:07:36.000 274 21156.16 126.31 42904.42 47836.91 2015-10-01 20:07:37.000 274 21156.19 126.29 42904.40 47836.89 2015-10-01 20:07:38.000 274 21156.20 126.27 42904.43 47836.91 2015-10-01 20:07:39.000 274 21156.21 126.21 42904.46 47836.92 2015-10-01 20:07:40.000 274 21156.23 126.15 42904.47 47836.92 2015-10-01 20:07:41.000 274 21156.27 126.09 42904.50 47836.98 2015-10-01 20:07:42.000 274 21156.31 126.07 42904.49 47836.97 2015-10-01 20:07:43.000 274 21156.33 126.06 42904.48 47837.00 2015-10-01 20:07:44.000 274 21156.33 126.06 42904.49 47837.02 2015-10-01 20:07:45.000 274 21156.30 126.08 42904.51 47837.03 2015-10-01 20:07:46.000 274 21156.32 126.06 42904.50 47837.05 2015-10-01 20:07:47.000 274 21156.33 126.08 42904.50 47837.05 2015-10-01 20:07:48.000 274 21156.35 126.07 42904.52 47837.07 2015-10-01 20:07:49.000 274 21156.39 126.07 42904.52 47837.09 2015-10-01 20:07:50.000 274 21156.40 126.07 42904.50 47837.09 2015-10-01 20:07:51.000 274 21156.40 126.06 42904.49 47837.10 2015-10-01 20:07:52.000 274 21156.45 126.04 42904.50 47837.09 2015-10-01 20:07:53.000 274 21156.47 126.03 42904.50 47837.11 2015-10-01 20:07:54.000 274 21156.51 126.02 42904.50 47837.14 2015-10-01 20:07:55.000 274 21156.50 125.99 42904.53 47837.12 2015-10-01 20:07:56.000 274 21156.51 126.01 42904.53 47837.15 2015-10-01 20:07:57.000 274 21156.51 126.03 42904.53 47837.15 2015-10-01 20:07:58.000 274 21156.56 126.04 42904.56 47837.17 2015-10-01 20:07:59.000 274 21156.58 126.03 42904.56 47837.18 2015-10-01 20:08:00.000 274 21156.59 126.07 42904.57 47837.20 2015-10-01 20:08:01.000 274 21156.57 126.11 42904.57 47837.24 2015-10-01 20:08:02.000 274 21156.60 126.12 42904.58 47837.25 2015-10-01 20:08:03.000 274 21156.60 126.13 42904.57 47837.22 2015-10-01 20:08:04.000 274 21156.66 126.12 42904.60 47837.23 2015-10-01 20:08:05.000 274 21156.69 126.13 42904.55 47837.25 2015-10-01 20:08:06.000 274 21156.68 126.12 42904.54 47837.24 2015-10-01 20:08:07.000 274 21156.71 126.11 42904.53 47837.25 2015-10-01 20:08:08.000 274 21156.73 126.11 42904.53 47837.23 2015-10-01 20:08:09.000 274 21156.70 126.10 42904.53 47837.23 2015-10-01 20:08:10.000 274 21156.67 126.10 42904.53 47837.24 2015-10-01 20:08:11.000 274 21156.67 126.11 42904.53 47837.22 2015-10-01 20:08:12.000 274 21156.67 126.11 42904.53 47837.22 2015-10-01 20:08:13.000 274 21156.65 126.08 42904.51 47837.19 2015-10-01 20:08:14.000 274 21156.65 126.08 42904.52 47837.19 2015-10-01 20:08:15.000 274 21156.63 126.07 42904.47 47837.18 2015-10-01 20:08:16.000 274 21156.63 126.06 42904.47 47837.15 2015-10-01 20:08:17.000 274 21156.63 126.03 42904.49 47837.14 2015-10-01 20:08:18.000 274 21156.63 126.01 42904.49 47837.14 2015-10-01 20:08:19.000 274 21156.67 125.98 42904.47 47837.14 2015-10-01 20:08:20.000 274 21156.64 125.97 42904.43 47837.13 2015-10-01 20:08:21.000 274 21156.61 125.94 42904.45 47837.11 2015-10-01 20:08:22.000 274 21156.63 125.92 42904.44 47837.11 2015-10-01 20:08:23.000 274 21156.62 125.89 42904.41 47837.11 2015-10-01 20:08:24.000 274 21156.61 125.87 42904.41 47837.12 2015-10-01 20:08:25.000 274 21156.64 125.86 42904.42 47837.09 2015-10-01 20:08:26.000 274 21156.69 125.83 42904.39 47837.08 2015-10-01 20:08:27.000 274 21156.72 125.83 42904.37 47837.11 2015-10-01 20:08:28.000 274 21156.73 125.81 42904.37 47837.10 2015-10-01 20:08:29.000 274 21156.76 125.83 42904.36 47837.12 2015-10-01 20:08:30.000 274 21156.79 125.81 42904.39 47837.11 2015-10-01 20:08:31.000 274 21156.81 125.76 42904.37 47837.12 2015-10-01 20:08:32.000 274 21156.81 125.73 42904.37 47837.15 2015-10-01 20:08:33.000 274 21156.83 125.69 42904.43 47837.14 2015-10-01 20:08:34.000 274 21156.86 125.68 42904.39 47837.19 2015-10-01 20:08:35.000 274 21156.87 125.66 42904.42 47837.21 2015-10-01 20:08:36.000 274 21156.91 125.63 42904.42 47837.23 2015-10-01 20:08:37.000 274 21156.94 125.61 42904.45 47837.26 2015-10-01 20:08:38.000 274 21156.96 125.61 42904.46 47837.30 2015-10-01 20:08:39.000 274 21156.98 125.66 42904.45 47837.33 2015-10-01 20:08:40.000 274 21156.94 125.75 42904.42 47837.30 2015-10-01 20:08:41.000 274 21156.98 125.79 42904.40 47837.28 2015-10-01 20:08:42.000 274 21156.98 125.81 42904.35 47837.25 2015-10-01 20:08:43.000 274 21157.00 125.81 42904.31 47837.21 2015-10-01 20:08:44.000 274 21157.03 125.79 42904.32 47837.19 2015-10-01 20:08:45.000 274 21157.12 125.74 42904.33 47837.21 2015-10-01 20:08:46.000 274 21157.13 125.73 42904.27 47837.24 2015-10-01 20:08:47.000 274 21157.11 125.73 42904.27 47837.22 2015-10-01 20:08:48.000 274 21157.11 125.70 42904.30 47837.21 2015-10-01 20:08:49.000 274 21157.16 125.65 42904.32 47837.25 2015-10-01 20:08:50.000 274 21157.21 125.63 42904.28 47837.25 2015-10-01 20:08:51.000 274 21157.22 125.62 42904.32 47837.26 2015-10-01 20:08:52.000 274 21157.21 125.64 42904.31 47837.27 2015-10-01 20:08:53.000 274 21157.25 125.64 42904.30 47837.28 2015-10-01 20:08:54.000 274 21157.24 125.67 42904.32 47837.29 2015-10-01 20:08:55.000 274 21157.27 125.66 42904.31 47837.27 2015-10-01 20:08:56.000 274 21157.29 125.65 42904.31 47837.29 2015-10-01 20:08:57.000 274 21157.30 125.63 42904.31 47837.31 2015-10-01 20:08:58.000 274 21157.32 125.60 42904.31 47837.32 2015-10-01 20:08:59.000 274 21157.34 125.55 42904.34 47837.35 2015-10-01 20:09:00.000 274 21157.36 125.52 42904.35 47837.38 2015-10-01 20:09:01.000 274 21157.33 125.54 42904.36 47837.37 2015-10-01 20:09:02.000 274 21157.31 125.57 42904.36 47837.38 2015-10-01 20:09:03.000 274 21157.32 125.57 42904.38 47837.37 2015-10-01 20:09:04.000 274 21157.30 125.60 42904.37 47837.37 2015-10-01 20:09:05.000 274 21157.28 125.67 42904.32 47837.34 2015-10-01 20:09:06.000 274 21157.25 125.67 42904.31 47837.33 2015-10-01 20:09:07.000 274 21157.23 125.66 42904.34 47837.30 2015-10-01 20:09:08.000 274 21157.19 125.66 42904.31 47837.29 2015-10-01 20:09:09.000 274 21157.23 125.65 42904.33 47837.29 2015-10-01 20:09:10.000 274 21157.22 125.66 42904.32 47837.26 2015-10-01 20:09:11.000 274 21157.21 125.67 42904.34 47837.26 2015-10-01 20:09:12.000 274 21157.21 125.68 42904.32 47837.30 2015-10-01 20:09:13.000 274 21157.23 125.68 42904.31 47837.27 2015-10-01 20:09:14.000 274 21157.20 125.65 42904.29 47837.26 2015-10-01 20:09:15.000 274 21157.14 125.64 42904.31 47837.25 2015-10-01 20:09:16.000 274 21157.11 125.64 42904.31 47837.27 2015-10-01 20:09:17.000 274 21157.09 125.65 42904.30 47837.23 2015-10-01 20:09:18.000 274 21157.09 125.64 42904.31 47837.23 2015-10-01 20:09:19.000 274 21157.08 125.64 42904.33 47837.22 2015-10-01 20:09:20.000 274 21157.08 125.60 42904.31 47837.22 2015-10-01 20:09:21.000 274 21157.07 125.63 42904.31 47837.23 2015-10-01 20:09:22.000 274 21157.06 125.63 42904.35 47837.23 2015-10-01 20:09:23.000 274 21157.08 125.63 42904.35 47837.23 2015-10-01 20:09:24.000 274 21157.10 125.63 42904.32 47837.25 2015-10-01 20:09:25.000 274 21157.12 125.66 42904.34 47837.25 2015-10-01 20:09:26.000 274 21157.12 125.66 42904.35 47837.25 2015-10-01 20:09:27.000 274 21157.12 125.62 42904.35 47837.24 2015-10-01 20:09:28.000 274 21157.11 125.62 42904.34 47837.28 2015-10-01 20:09:29.000 274 21157.15 125.61 42904.35 47837.27 2015-10-01 20:09:30.000 274 21157.18 125.59 42904.34 47837.29 2015-10-01 20:09:31.000 274 21157.15 125.60 42904.36 47837.28 2015-10-01 20:09:32.000 274 21157.18 125.59 42904.38 47837.30 2015-10-01 20:09:33.000 274 21157.19 125.59 42904.41 47837.28 2015-10-01 20:09:34.000 274 21157.19 125.62 42904.38 47837.32 2015-10-01 20:09:35.000 274 21157.19 125.62 42904.38 47837.31 2015-10-01 20:09:36.000 274 21157.23 125.60 42904.39 47837.33 2015-10-01 20:09:37.000 274 21157.31 125.58 42904.39 47837.32 2015-10-01 20:09:38.000 274 21157.39 125.53 42904.43 47837.39 2015-10-01 20:09:39.000 274 21157.42 125.53 42904.46 47837.44 2015-10-01 20:09:40.000 274 21157.43 125.52 42904.47 47837.48 2015-10-01 20:09:41.000 274 21157.45 125.50 42904.48 47837.50 2015-10-01 20:09:42.000 274 21157.42 125.49 42904.51 47837.53 2015-10-01 20:09:43.000 274 21157.40 125.51 42904.49 47837.50 2015-10-01 20:09:44.000 274 21157.42 125.52 42904.49 47837.53 2015-10-01 20:09:45.000 274 21157.39 125.54 42904.47 47837.51 2015-10-01 20:09:46.000 274 21157.37 125.59 42904.45 47837.49 2015-10-01 20:09:47.000 274 21157.36 125.62 42904.43 47837.48 2015-10-01 20:09:48.000 274 21157.37 125.65 42904.40 47837.47 2015-10-01 20:09:49.000 274 21157.37 125.66 42904.38 47837.44 2015-10-01 20:09:50.000 274 21157.31 125.72 42904.39 47837.41 2015-10-01 20:09:51.000 274 21157.22 125.77 42904.35 47837.34 2015-10-01 20:09:52.000 274 21157.14 125.82 42904.32 47837.29 2015-10-01 20:09:53.000 274 21157.11 125.85 42904.29 47837.24 2015-10-01 20:09:54.000 274 21157.09 125.91 42904.24 47837.19 2015-10-01 20:09:55.000 274 21157.06 125.94 42904.22 47837.14 2015-10-01 20:09:56.000 274 21157.03 125.99 42904.21 47837.11 2015-10-01 20:09:57.000 274 21157.00 126.00 42904.20 47837.05 2015-10-01 20:09:58.000 274 21156.99 126.01 42904.17 47837.04 2015-10-01 20:09:59.000 274 21156.93 126.04 42904.13 47837.01 2015-10-01 20:10:00.000 274 21156.91 126.05 42904.10 47836.99 2015-10-01 20:10:01.000 274 21156.89 126.06 42904.10 47836.95 2015-10-01 20:10:02.000 274 21156.88 126.10 42904.10 47836.94 2015-10-01 20:10:03.000 274 21156.87 126.13 42904.05 47836.90 2015-10-01 20:10:04.000 274 21156.85 126.12 42904.06 47836.91 2015-10-01 20:10:05.000 274 21156.85 126.11 42904.06 47836.89 2015-10-01 20:10:06.000 274 21156.85 126.11 42904.08 47836.88 2015-10-01 20:10:07.000 274 21156.83 126.10 42904.08 47836.87 2015-10-01 20:10:08.000 274 21156.84 126.09 42904.10 47836.88 2015-10-01 20:10:09.000 274 21156.83 126.10 42904.08 47836.88 2015-10-01 20:10:10.000 274 21156.80 126.14 42904.09 47836.88 2015-10-01 20:10:11.000 274 21156.81 126.14 42904.08 47836.87 2015-10-01 20:10:12.000 274 21156.81 126.11 42904.09 47836.87 2015-10-01 20:10:13.000 274 21156.79 126.10 42904.09 47836.87 2015-10-01 20:10:14.000 274 21156.77 126.09 42904.08 47836.88 2015-10-01 20:10:15.000 274 21156.76 126.07 42904.05 47836.84 2015-10-01 20:10:16.000 274 21156.76 126.05 42904.04 47836.86 2015-10-01 20:10:17.000 274 21156.74 126.04 42904.03 47836.86 2015-10-01 20:10:18.000 274 21156.75 126.03 42904.07 47836.85 2015-10-01 20:10:19.000 274 21156.74 126.02 42904.07 47836.85 2015-10-01 20:10:20.000 274 21156.76 126.00 42904.09 47836.85 2015-10-01 20:10:21.000 274 21156.78 125.96 42904.09 47836.88 2015-10-01 20:10:22.000 274 21156.78 125.92 42904.10 47836.87 2015-10-01 20:10:23.000 274 21156.78 125.87 42904.18 47836.90 2015-10-01 20:10:24.000 274 21156.81 125.78 42904.25 47836.95 2015-10-01 20:10:25.000 274 21156.79 125.78 42904.30 47837.01 2015-10-01 20:10:26.000 274 21156.82 125.77 42904.32 47837.07 2015-10-01 20:10:27.000 274 21156.84 125.75 42904.37 47837.12 2015-10-01 20:10:28.000 274 21156.84 125.77 42904.39 47837.16 2015-10-01 20:10:29.000 274 21156.85 125.80 42904.39 47837.17 2015-10-01 20:10:30.000 274 21156.82 125.85 42904.39 47837.19 2015-10-01 20:10:31.000 274 21156.81 125.90 42904.38 47837.17 2015-10-01 20:10:32.000 274 21156.81 125.96 42904.38 47837.17 2015-10-01 20:10:33.000 274 21156.82 125.99 42904.34 47837.14 2015-10-01 20:10:34.000 274 21156.86 126.00 42904.33 47837.13 2015-10-01 20:10:35.000 274 21156.85 126.05 42904.30 47837.12 2015-10-01 20:10:36.000 274 21156.83 126.08 42904.28 47837.07 2015-10-01 20:10:37.000 274 21156.86 126.12 42904.29 47837.10 2015-10-01 20:10:38.000 274 21156.89 126.15 42904.27 47837.06 2015-10-01 20:10:39.000 274 21156.92 126.19 42904.27 47837.09 2015-10-01 20:10:40.000 274 21156.94 126.23 42904.26 47837.08 2015-10-01 20:10:41.000 274 21157.00 126.27 42904.23 47837.10 2015-10-01 20:10:42.000 274 21157.07 126.26 42904.24 47837.12 2015-10-01 20:10:43.000 274 21157.11 126.27 42904.30 47837.16 2015-10-01 20:10:44.000 274 21157.14 126.30 42904.35 47837.22 2015-10-01 20:10:45.000 274 21157.20 126.29 42904.37 47837.27 2015-10-01 20:10:46.000 274 21157.21 126.31 42904.41 47837.31 2015-10-01 20:10:47.000 274 21157.25 126.36 42904.42 47837.36 2015-10-01 20:10:48.000 274 21157.25 126.40 42904.45 47837.39 2015-10-01 20:10:49.000 274 21157.24 126.43 42904.45 47837.38 2015-10-01 20:10:50.000 274 21157.28 126.47 42904.45 47837.41 2015-10-01 20:10:51.000 274 21157.32 126.48 42904.45 47837.43 2015-10-01 20:10:52.000 274 21157.28 126.51 42904.42 47837.42 2015-10-01 20:10:53.000 274 21157.31 126.51 42904.44 47837.41 2015-10-01 20:10:54.000 274 21157.31 126.54 42904.45 47837.43 2015-10-01 20:10:55.000 274 21157.31 126.56 42904.45 47837.42 2015-10-01 20:10:56.000 274 21157.36 126.57 42904.43 47837.44 2015-10-01 20:10:57.000 274 21157.36 126.59 42904.41 47837.46 2015-10-01 20:10:58.000 274 21157.36 126.60 42904.38 47837.43 2015-10-01 20:10:59.000 274 21157.34 126.61 42904.38 47837.40 2015-10-01 20:11:00.000 274 21157.36 126.62 42904.37 47837.40 2015-10-01 20:11:01.000 274 21157.37 126.63 42904.34 47837.40 2015-10-01 20:11:02.000 274 21157.38 126.65 42904.36 47837.41 2015-10-01 20:11:03.000 274 21157.41 126.66 42904.33 47837.41 2015-10-01 20:11:04.000 274 21157.43 126.60 42904.35 47837.39 2015-10-01 20:11:05.000 274 21157.45 126.56 42904.36 47837.41 2015-10-01 20:11:06.000 274 21157.45 126.58 42904.39 47837.42 2015-10-01 20:11:07.000 274 21157.46 126.57 42904.40 47837.45 2015-10-01 20:11:08.000 274 21157.49 126.56 42904.39 47837.48 2015-10-01 20:11:09.000 274 21157.47 126.51 42904.38 47837.46 2015-10-01 20:11:10.000 274 21157.47 126.44 42904.39 47837.47 2015-10-01 20:11:11.000 274 21157.46 126.37 42904.40 47837.47 2015-10-01 20:11:12.000 274 21157.51 126.32 42904.43 47837.49 2015-10-01 20:11:13.000 274 21157.51 126.30 42904.44 47837.53 2015-10-01 20:11:14.000 274 21157.55 126.26 42904.41 47837.55 2015-10-01 20:11:15.000 274 21157.57 126.26 42904.40 47837.53 2015-10-01 20:11:16.000 274 21157.59 126.24 42904.40 47837.55 2015-10-01 20:11:17.000 274 21157.64 126.18 42904.38 47837.54 2015-10-01 20:11:18.000 274 21157.66 126.17 42904.41 47837.56 2015-10-01 20:11:19.000 274 21157.67 126.13 42904.39 47837.56 2015-10-01 20:11:20.000 274 21157.70 126.11 42904.41 47837.55 2015-10-01 20:11:21.000 274 21157.73 126.10 42904.41 47837.60 2015-10-01 20:11:22.000 274 21157.73 126.08 42904.39 47837.58 2015-10-01 20:11:23.000 274 21157.74 126.07 42904.38 47837.58 2015-10-01 20:11:24.000 274 21157.75 126.05 42904.40 47837.59 2015-10-01 20:11:25.000 274 21157.76 126.00 42904.41 47837.59 2015-10-01 20:11:26.000 274 21157.78 125.97 42904.38 47837.59 2015-10-01 20:11:27.000 274 21157.79 125.99 42904.38 47837.58 2015-10-01 20:11:28.000 274 21157.75 126.09 42904.38 47837.59 2015-10-01 20:11:29.000 274 21157.71 126.16 42904.30 47837.51 2015-10-01 20:11:30.000 274 21157.70 126.16 42904.27 47837.49 2015-10-01 20:11:31.000 274 21157.73 126.15 42904.27 47837.42 2015-10-01 20:11:32.000 274 21157.75 126.14 42904.22 47837.41 2015-10-01 20:11:33.000 274 21157.75 126.15 42904.21 47837.41 2015-10-01 20:11:34.000 274 21157.78 126.11 42904.23 47837.43 2015-10-01 20:11:35.000 274 21157.79 126.10 42904.22 47837.40 2015-10-01 20:11:36.000 274 21157.80 126.09 42904.23 47837.45 2015-10-01 20:11:37.000 274 21157.81 126.05 42904.21 47837.44 2015-10-01 20:11:38.000 274 21157.83 126.03 42904.20 47837.46 2015-10-01 20:11:39.000 274 21157.83 125.97 42904.23 47837.48 2015-10-01 20:11:40.000 274 21157.85 125.93 42904.25 47837.50 2015-10-01 20:11:41.000 274 21157.88 125.91 42904.28 47837.52 2015-10-01 20:11:42.000 274 21157.95 125.87 42904.32 47837.55 2015-10-01 20:11:43.000 274 21157.97 125.84 42904.33 47837.63 2015-10-01 20:11:44.000 274 21158.02 125.83 42904.35 47837.66 2015-10-01 20:11:45.000 274 21158.05 125.80 42904.33 47837.68 2015-10-01 20:11:46.000 274 21158.03 125.80 42904.31 47837.65 2015-10-01 20:11:47.000 274 21158.06 125.78 42904.30 47837.63 2015-10-01 20:11:48.000 274 21158.06 125.75 42904.30 47837.62 2015-10-01 20:11:49.000 274 21158.08 125.72 42904.29 47837.62 2015-10-01 20:11:50.000 274 21158.09 125.72 42904.25 47837.62 2015-10-01 20:11:51.000 274 21158.08 125.71 42904.23 47837.62 2015-10-01 20:11:52.000 274 21158.11 125.73 42904.25 47837.60 2015-10-01 20:11:53.000 274 21158.10 125.73 42904.28 47837.60 2015-10-01 20:11:54.000 274 21158.16 125.69 42904.28 47837.61 2015-10-01 20:11:55.000 274 21158.17 125.67 42904.31 47837.65 2015-10-01 20:11:56.000 274 21158.19 125.67 42904.34 47837.66 2015-10-01 20:11:57.000 274 21158.22 125.67 42904.35 47837.68 2015-10-01 20:11:58.000 274 21158.25 125.66 42904.37 47837.74 2015-10-01 20:11:59.000 274 21158.28 125.66 42904.37 47837.73 2015-10-01 20:12:00.000 274 21158.31 125.66 42904.38 47837.79 2015-10-01 20:12:01.000 274 21158.32 125.64 42904.39 47837.82 2015-10-01 20:12:02.000 274 21158.31 125.64 42904.40 47837.84 2015-10-01 20:12:03.000 274 21158.35 125.65 42904.40 47837.85 2015-10-01 20:12:04.000 274 21158.36 125.69 42904.38 47837.83 2015-10-01 20:12:05.000 274 21158.36 125.69 42904.34 47837.81 2015-10-01 20:12:06.000 274 21158.37 125.69 42904.32 47837.80 2015-10-01 20:12:07.000 274 21158.43 125.70 42904.30 47837.81 2015-10-01 20:12:08.000 274 21158.47 125.73 42904.30 47837.81 2015-10-01 20:12:09.000 274 21158.47 125.73 42904.26 47837.80 2015-10-01 20:12:10.000 274 21158.50 125.73 42904.25 47837.78 2015-10-01 20:12:11.000 274 21158.53 125.71 42904.23 47837.82 2015-10-01 20:12:12.000 274 21158.60 125.70 42904.22 47837.79 2015-10-01 20:12:13.000 274 21158.62 125.68 42904.20 47837.79 2015-10-01 20:12:14.000 274 21158.63 125.67 42904.23 47837.82 2015-10-01 20:12:15.000 274 21158.70 125.64 42904.23 47837.82 2015-10-01 20:12:16.000 274 21158.77 125.60 42904.21 47837.87 2015-10-01 20:12:17.000 274 21158.82 125.56 42904.23 47837.89 2015-10-01 20:12:18.000 274 21158.84 125.52 42904.24 47837.92 2015-10-01 20:12:19.000 274 21158.86 125.48 42904.24 47837.91 2015-10-01 20:12:20.000 274 21158.89 125.47 42904.26 47837.97 2015-10-01 20:12:21.000 274 21158.93 125.43 42904.26 47837.96 2015-10-01 20:12:22.000 274 21158.93 125.44 42904.31 47838.01 2015-10-01 20:12:23.000 274 21158.96 125.43 42904.31 47838.02 2015-10-01 20:12:24.000 274 21158.98 125.41 42904.31 47838.05 2015-10-01 20:12:25.000 274 21159.05 125.39 42904.32 47838.07 2015-10-01 20:12:26.000 274 21159.08 125.37 42904.30 47838.08 2015-10-01 20:12:27.000 274 21159.12 125.35 42904.33 47838.09 2015-10-01 20:12:28.000 274 21159.18 125.28 42904.35 47838.11 2015-10-01 20:12:29.000 274 21159.22 125.25 42904.37 47838.16 2015-10-01 20:12:30.000 274 21159.27 125.22 42904.38 47838.20 2015-10-01 20:12:31.000 274 21159.29 125.19 42904.37 47838.21 2015-10-01 20:12:32.000 274 21159.33 125.19 42904.37 47838.24 2015-10-01 20:12:33.000 274 21159.38 125.20 42904.37 47838.23 2015-10-01 20:12:34.000 274 21159.37 125.23 42904.39 47838.28 2015-10-01 20:12:35.000 274 21159.36 125.21 42904.34 47838.28 2015-10-01 20:12:36.000 274 21159.36 125.20 42904.33 47838.28 2015-10-01 20:12:37.000 274 21159.38 125.20 42904.35 47838.28 2015-10-01 20:12:38.000 274 21159.41 125.19 42904.36 47838.29 2015-10-01 20:12:39.000 274 21159.41 125.19 42904.35 47838.29 2015-10-01 20:12:40.000 274 21159.44 125.21 42904.35 47838.30 2015-10-01 20:12:41.000 274 21159.48 125.20 42904.34 47838.29 2015-10-01 20:12:42.000 274 21159.48 125.21 42904.28 47838.27 2015-10-01 20:12:43.000 274 21159.48 125.22 42904.24 47838.25 2015-10-01 20:12:44.000 274 21159.48 125.20 42904.24 47838.19 2015-10-01 20:12:45.000 274 21159.49 125.21 42904.24 47838.21 2015-10-01 20:12:46.000 274 21159.49 125.18 42904.25 47838.19 2015-10-01 20:12:47.000 274 21159.51 125.14 42904.26 47838.21 2015-10-01 20:12:48.000 274 21159.53 125.14 42904.25 47838.21 2015-10-01 20:12:49.000 274 21159.56 125.16 42904.25 47838.25 2015-10-01 20:12:50.000 274 21159.57 125.14 42904.29 47838.25 2015-10-01 20:12:51.000 274 21159.59 125.13 42904.29 47838.25 2015-10-01 20:12:52.000 274 21159.61 125.10 42904.28 47838.25 2015-10-01 20:12:53.000 274 21159.60 125.08 42904.27 47838.30 2015-10-01 20:12:54.000 274 21159.63 125.06 42904.28 47838.31 2015-10-01 20:12:55.000 274 21159.69 125.03 42904.28 47838.32 2015-10-01 20:12:56.000 274 21159.67 124.99 42904.32 47838.34 2015-10-01 20:12:57.000 274 21159.72 124.97 42904.34 47838.38 2015-10-01 20:12:58.000 274 21159.74 124.93 42904.36 47838.38 2015-10-01 20:12:59.000 274 21159.73 124.89 42904.38 47838.41 2015-10-01 20:13:00.000 274 21159.68 124.85 42904.38 47838.43 2015-10-01 20:13:01.000 274 21159.67 124.83 42904.41 47838.43 2015-10-01 20:13:02.000 274 21159.71 124.84 42904.44 47838.46 2015-10-01 20:13:03.000 274 21159.73 124.84 42904.45 47838.49 2015-10-01 20:13:04.000 274 21159.74 124.84 42904.45 47838.52 2015-10-01 20:13:05.000 274 21159.76 124.86 42904.45 47838.51 2015-10-01 20:13:06.000 274 21159.76 124.89 42904.42 47838.52 2015-10-01 20:13:07.000 274 21159.80 124.92 42904.40 47838.52 2015-10-01 20:13:08.000 274 21159.77 124.90 42904.39 47838.51 2015-10-01 20:13:09.000 274 21159.78 124.87 42904.38 47838.52 2015-10-01 20:13:10.000 274 21159.80 124.89 42904.39 47838.51 2015-10-01 20:13:11.000 274 21159.80 124.90 42904.41 47838.48 2015-10-01 20:13:12.000 274 21159.78 124.89 42904.38 47838.48 2015-10-01 20:13:13.000 274 21159.80 124.91 42904.33 47838.49 2015-10-01 20:13:14.000 274 21159.80 124.92 42904.32 47838.47 2015-10-01 20:13:15.000 274 21159.81 124.90 42904.35 47838.48 2015-10-01 20:13:16.000 274 21159.81 124.91 42904.35 47838.48 2015-10-01 20:13:17.000 274 21159.81 124.91 42904.36 47838.47 2015-10-01 20:13:18.000 274 21159.83 124.89 42904.35 47838.46 2015-10-01 20:13:19.000 274 21159.81 124.87 42904.36 47838.47 2015-10-01 20:13:20.000 274 21159.82 124.85 42904.39 47838.49 2015-10-01 20:13:21.000 274 21159.82 124.84 42904.38 47838.47 2015-10-01 20:13:22.000 274 21159.82 124.85 42904.37 47838.47 2015-10-01 20:13:23.000 274 21159.81 124.87 42904.37 47838.47 2015-10-01 20:13:24.000 274 21159.80 124.84 42904.39 47838.48 2015-10-01 20:13:25.000 274 21159.83 124.84 42904.37 47838.48 2015-10-01 20:13:26.000 274 21159.85 124.86 42904.36 47838.48 2015-10-01 20:13:27.000 274 21159.88 124.84 42904.35 47838.46 2015-10-01 20:13:28.000 274 21159.88 124.84 42904.34 47838.47 2015-10-01 20:13:29.000 274 21159.87 124.82 42904.36 47838.51 2015-10-01 20:13:30.000 274 21159.89 124.78 42904.38 47838.49 2015-10-01 20:13:31.000 274 21159.91 124.77 42904.39 47838.52 2015-10-01 20:13:32.000 274 21159.90 124.75 42904.40 47838.52 2015-10-01 20:13:33.000 274 21159.93 124.76 42904.41 47838.54 2015-10-01 20:13:34.000 274 21159.92 124.79 42904.39 47838.55 2015-10-01 20:13:35.000 274 21159.91 124.80 42904.36 47838.57 2015-10-01 20:13:36.000 274 21159.93 124.79 42904.37 47838.53 2015-10-01 20:13:37.000 274 21159.88 124.77 42904.38 47838.54 2015-10-01 20:13:38.000 274 21159.88 124.75 42904.39 47838.54 2015-10-01 20:13:39.000 274 21159.89 124.77 42904.36 47838.55 2015-10-01 20:13:40.000 274 21159.88 124.77 42904.36 47838.51 2015-10-01 20:13:41.000 274 21159.87 124.77 42904.38 47838.52 2015-10-01 20:13:42.000 274 21159.86 124.73 42904.37 47838.51 2015-10-01 20:13:43.000 274 21159.82 124.73 42904.37 47838.51 2015-10-01 20:13:44.000 274 21159.80 124.72 42904.38 47838.52 2015-10-01 20:13:45.000 274 21159.79 124.72 42904.38 47838.48 2015-10-01 20:13:46.000 274 21159.77 124.71 42904.38 47838.50 2015-10-01 20:13:47.000 274 21159.79 124.69 42904.39 47838.48 2015-10-01 20:13:48.000 274 21159.78 124.67 42904.40 47838.49 2015-10-01 20:13:49.000 274 21159.74 124.66 42904.38 47838.46 2015-10-01 20:13:50.000 274 21159.72 124.66 42904.35 47838.46 2015-10-01 20:13:51.000 274 21159.74 124.65 42904.33 47838.44 2015-10-01 20:13:52.000 274 21159.72 124.62 42904.34 47838.45 2015-10-01 20:13:53.000 274 21159.73 124.58 42904.36 47838.44 2015-10-01 20:13:54.000 274 21159.75 124.56 42904.37 47838.44 2015-10-01 20:13:55.000 274 21159.73 124.56 42904.39 47838.47 2015-10-01 20:13:56.000 274 21159.75 124.51 42904.41 47838.45 2015-10-01 20:13:57.000 274 21159.77 124.44 42904.42 47838.46 2015-10-01 20:13:58.000 274 21159.78 124.40 42904.43 47838.51 2015-10-01 20:13:59.000 274 21159.78 124.37 42904.47 47838.53 2015-10-01 20:14:00.000 274 21159.81 124.33 42904.48 47838.56 2015-10-01 20:14:01.000 274 21159.82 124.28 42904.50 47838.59 2015-10-01 20:14:02.000 274 21159.86 124.28 42904.54 47838.62 2015-10-01 20:14:03.000 274 21159.88 124.26 42904.56 47838.64 2015-10-01 20:14:04.000 274 21159.87 124.24 42904.62 47838.68 2015-10-01 20:14:05.000 274 21159.86 124.22 42904.63 47838.70 2015-10-01 20:14:06.000 274 21159.83 124.21 42904.64 47838.74 2015-10-01 20:14:07.000 274 21159.82 124.21 42904.64 47838.75 2015-10-01 20:14:08.000 274 21159.81 124.25 42904.63 47838.74 2015-10-01 20:14:09.000 274 21159.81 124.30 42904.65 47838.76 2015-10-01 20:14:10.000 274 21159.82 124.32 42904.64 47838.72 2015-10-01 20:14:11.000 274 21159.83 124.33 42904.66 47838.72 2015-10-01 20:14:12.000 274 21159.85 124.31 42904.60 47838.72 2015-10-01 20:14:13.000 274 21159.85 124.32 42904.57 47838.72 2015-10-01 20:14:14.000 274 21159.85 124.31 42904.56 47838.71 2015-10-01 20:14:15.000 274 21159.85 124.32 42904.58 47838.70 2015-10-01 20:14:16.000 274 21159.86 124.33 42904.58 47838.71 2015-10-01 20:14:17.000 274 21159.87 124.31 42904.59 47838.70 2015-10-01 20:14:18.000 274 21159.84 124.32 42904.60 47838.71 2015-10-01 20:14:19.000 274 21159.84 124.34 42904.62 47838.72 2015-10-01 20:14:20.000 274 21159.87 124.32 42904.64 47838.73 2015-10-01 20:14:21.000 274 21159.85 124.34 42904.62 47838.70 2015-10-01 20:14:22.000 274 21159.85 124.34 42904.61 47838.74 2015-10-01 20:14:23.000 274 21159.86 124.35 42904.59 47838.73 2015-10-01 20:14:24.000 274 21159.90 124.33 42904.57 47838.74 2015-10-01 20:14:25.000 274 21159.90 124.33 42904.60 47838.74 2015-10-01 20:14:26.000 274 21159.92 124.34 42904.62 47838.75 2015-10-01 20:14:27.000 274 21159.96 124.36 42904.61 47838.78 2015-10-01 20:14:28.000 274 21159.97 124.39 42904.60 47838.79 2015-10-01 20:14:29.000 274 21160.03 124.37 42904.64 47838.80 2015-10-01 20:14:30.000 274 21160.03 124.39 42904.61 47838.79 2015-10-01 20:14:31.000 274 21160.06 124.38 42904.61 47838.81 2015-10-01 20:14:32.000 274 21160.07 124.37 42904.65 47838.80 2015-10-01 20:14:33.000 274 21160.09 124.37 42904.64 47838.83 2015-10-01 20:14:34.000 274 21160.10 124.36 42904.63 47838.84 2015-10-01 20:14:35.000 274 21160.11 124.38 42904.64 47838.86 2015-10-01 20:14:36.000 274 21160.13 124.34 42904.66 47838.87 2015-10-01 20:14:37.000 274 21160.15 124.32 42904.67 47838.88 2015-10-01 20:14:38.000 274 21160.11 124.33 42904.66 47838.92 2015-10-01 20:14:39.000 274 21160.15 124.33 42904.67 47838.90 2015-10-01 20:14:40.000 274 21160.17 124.38 42904.66 47838.91 2015-10-01 20:14:41.000 274 21160.13 124.39 42904.63 47838.92 2015-10-01 20:14:42.000 274 21160.10 124.40 42904.65 47838.89 2015-10-01 20:14:43.000 274 21160.06 124.45 42904.60 47838.85 2015-10-01 20:14:44.000 274 21160.06 124.46 42904.56 47838.83 2015-10-01 20:14:45.000 274 21160.04 124.49 42904.56 47838.79 2015-10-01 20:14:46.000 274 21160.09 124.51 42904.49 47838.77 2015-10-01 20:14:47.000 274 21160.12 124.54 42904.45 47838.73 2015-10-01 20:14:48.000 274 21160.14 124.55 42904.42 47838.72 2015-10-01 20:14:49.000 274 21160.16 124.49 42904.41 47838.69 2015-10-01 20:14:50.000 274 21160.13 124.45 42904.39 47838.69 2015-10-01 20:14:51.000 274 21160.16 124.40 42904.43 47838.64 2015-10-01 20:14:52.000 274 21160.17 124.37 42904.41 47838.66 2015-10-01 20:14:53.000 274 21160.18 124.31 42904.41 47838.66 2015-10-01 20:14:54.000 274 21160.14 124.31 42904.39 47838.65 2015-10-01 20:14:55.000 274 21160.09 124.31 42904.41 47838.65 2015-10-01 20:14:56.000 274 21160.11 124.27 42904.43 47838.67 2015-10-01 20:14:57.000 274 21160.09 124.25 42904.44 47838.68 2015-10-01 20:14:58.000 274 21160.09 124.26 42904.44 47838.68 2015-10-01 20:14:59.000 274 21160.07 124.27 42904.43 47838.66 2015-10-01 20:15:00.000 274 21160.10 124.28 42904.41 47838.68 2015-10-01 20:15:01.000 274 21160.13 124.27 42904.41 47838.68 2015-10-01 20:15:02.000 274 21160.15 124.25 42904.41 47838.68 2015-10-01 20:15:03.000 274 21160.15 124.23 42904.44 47838.69 2015-10-01 20:15:04.000 274 21160.15 124.20 42904.45 47838.67 2015-10-01 20:15:05.000 274 21160.15 124.21 42904.45 47838.68 2015-10-01 20:15:06.000 274 21160.18 124.23 42904.42 47838.67 2015-10-01 20:15:07.000 274 21160.17 124.24 42904.44 47838.66 2015-10-01 20:15:08.000 274 21160.14 124.26 42904.44 47838.68 2015-10-01 20:15:09.000 274 21160.16 124.25 42904.41 47838.67 2015-10-01 20:15:10.000 274 21160.17 124.22 42904.40 47838.67 2015-10-01 20:15:11.000 274 21160.16 124.22 42904.37 47838.67 2015-10-01 20:15:12.000 274 21160.17 124.22 42904.37 47838.66 2015-10-01 20:15:13.000 274 21160.20 124.23 42904.36 47838.66 2015-10-01 20:15:14.000 274 21160.22 124.24 42904.36 47838.67 2015-10-01 20:15:15.000 274 21160.21 124.25 42904.36 47838.67 2015-10-01 20:15:16.000 274 21160.24 124.23 42904.36 47838.66 2015-10-01 20:15:17.000 274 21160.22 124.20 42904.32 47838.65 2015-10-01 20:15:18.000 274 21160.26 124.19 42904.36 47838.65 2015-10-01 20:15:19.000 274 21160.27 124.20 42904.37 47838.67 2015-10-01 20:15:20.000 274 21160.28 124.18 42904.34 47838.69 2015-10-01 20:15:21.000 274 21160.30 124.14 42904.34 47838.70 2015-10-01 20:15:22.000 274 21160.27 124.15 42904.38 47838.69 2015-10-01 20:15:23.000 274 21160.27 124.18 42904.40 47838.71 2015-10-01 20:15:24.000 274 21160.28 124.18 42904.41 47838.70 2015-10-01 20:15:25.000 274 21160.31 124.15 42904.39 47838.71 2015-10-01 20:15:26.000 274 21160.31 124.15 42904.40 47838.71 2015-10-01 20:15:27.000 274 21160.28 124.13 42904.42 47838.73 2015-10-01 20:15:28.000 274 21160.29 124.15 42904.39 47838.72 2015-10-01 20:15:29.000 274 21160.28 124.15 42904.38 47838.70 2015-10-01 20:15:30.000 274 21160.27 124.17 42904.38 47838.70 2015-10-01 20:15:31.000 274 21160.27 124.15 42904.35 47838.68 2015-10-01 20:15:32.000 274 21160.27 124.12 42904.35 47838.68 2015-10-01 20:15:33.000 274 21160.29 124.11 42904.31 47838.67 2015-10-01 20:15:34.000 274 21160.29 124.11 42904.29 47838.67 2015-10-01 20:15:35.000 274 21160.32 124.12 42904.31 47838.69 2015-10-01 20:15:36.000 274 21160.32 124.12 42904.32 47838.69 2015-10-01 20:15:37.000 274 21160.36 124.12 42904.32 47838.65 2015-10-01 20:15:38.000 274 21160.37 124.12 42904.31 47838.69 2015-10-01 20:15:39.000 274 21160.38 124.14 42904.31 47838.69 2015-10-01 20:15:40.000 274 21160.42 124.15 42904.32 47838.71 2015-10-01 20:15:41.000 274 21160.42 124.16 42904.31 47838.67 2015-10-01 20:15:42.000 274 21160.41 124.13 42904.31 47838.68 2015-10-01 20:15:43.000 274 21160.41 124.14 42904.30 47838.66 2015-10-01 20:15:44.000 274 21160.43 124.15 42904.31 47838.67 2015-10-01 20:15:45.000 274 21160.42 124.13 42904.28 47838.67 2015-10-01 20:15:46.000 274 21160.46 124.15 42904.29 47838.68 2015-10-01 20:15:47.000 274 21160.47 124.16 42904.26 47838.69 2015-10-01 20:15:48.000 274 21160.46 124.13 42904.26 47838.65 2015-10-01 20:15:49.000 274 21160.48 124.11 42904.25 47838.68 2015-10-01 20:15:50.000 274 21160.51 124.11 42904.25 47838.70 2015-10-01 20:15:51.000 274 21160.54 124.13 42904.28 47838.69 2015-10-01 20:15:52.000 274 21160.54 124.15 42904.28 47838.73 2015-10-01 20:15:53.000 274 21160.58 124.16 42904.24 47838.72 2015-10-01 20:15:54.000 274 21160.60 124.17 42904.23 47838.72 2015-10-01 20:15:55.000 274 21160.59 124.13 42904.22 47838.73 2015-10-01 20:15:56.000 274 21160.59 124.10 42904.19 47838.72 2015-10-01 20:15:57.000 274 21160.58 124.09 42904.21 47838.70 2015-10-01 20:15:58.000 274 21160.58 124.11 42904.17 47838.68 2015-10-01 20:15:59.000 274 21160.61 124.12 42904.13 47838.66 2015-10-01 20:16:00.000 274 21160.67 124.13 42904.11 47838.62 2015-10-01 20:16:01.000 274 21160.70 124.15 42904.09 47838.61 2015-10-01 20:16:02.000 274 21160.71 124.16 42904.07 47838.59 2015-10-01 20:16:03.000 274 21160.71 124.14 42904.07 47838.60 2015-10-01 20:16:04.000 274 21160.75 124.13 42904.07 47838.60 2015-10-01 20:16:05.000 274 21160.79 124.13 42904.05 47838.61 2015-10-01 20:16:06.000 274 21160.82 124.13 42904.04 47838.61 2015-10-01 20:16:07.000 274 21160.82 124.13 42904.03 47838.62 2015-10-01 20:16:08.000 274 21160.84 124.15 42904.04 47838.67 2015-10-01 20:16:09.000 274 21160.88 124.17 42903.99 47838.65 2015-10-01 20:16:10.000 274 21160.93 124.16 42903.99 47838.63 2015-10-01 20:16:11.000 274 21160.95 124.20 42903.98 47838.66 2015-10-01 20:16:12.000 274 21160.95 124.21 42903.99 47838.66 2015-10-01 20:16:13.000 274 21161.01 124.22 42904.00 47838.66 2015-10-01 20:16:14.000 274 21161.07 124.19 42903.96 47838.69 2015-10-01 20:16:15.000 274 21161.07 124.20 42903.96 47838.68 2015-10-01 20:16:16.000 274 21161.08 124.22 42903.96 47838.68 2015-10-01 20:16:17.000 274 21161.12 124.19 42903.95 47838.67 2015-10-01 20:16:18.000 274 21161.14 124.19 42903.96 47838.68 2015-10-01 20:16:19.000 274 21161.12 124.16 42903.96 47838.71 2015-10-01 20:16:20.000 274 21161.16 124.15 42903.99 47838.71 2015-10-01 20:16:21.000 274 21161.17 124.16 42904.00 47838.71 2015-10-01 20:16:22.000 274 21161.20 124.18 42904.02 47838.73 2015-10-01 20:16:23.000 274 21161.23 124.20 42904.03 47838.77 2015-10-01 20:16:24.000 274 21161.24 124.21 42904.02 47838.79 2015-10-01 20:16:25.000 274 21161.28 124.23 42904.02 47838.81 2015-10-01 20:16:26.000 274 21161.31 124.22 42904.02 47838.82 2015-10-01 20:16:27.000 274 21161.33 124.20 42904.04 47838.83 2015-10-01 20:16:28.000 274 21161.37 124.17 42904.05 47838.86 2015-10-01 20:16:29.000 274 21161.38 124.13 42904.09 47838.86 2015-10-01 20:16:30.000 274 21161.42 124.12 42904.10 47838.91 2015-10-01 20:16:31.000 274 21161.46 124.09 42904.11 47838.92 2015-10-01 20:16:32.000 274 21161.43 124.10 42904.13 47838.96 2015-10-01 20:16:33.000 274 21161.46 124.06 42904.11 47838.97 2015-10-01 20:16:34.000 274 21161.47 124.02 42904.10 47838.99 2015-10-01 20:16:35.000 274 21161.49 123.97 42904.12 47839.00 2015-10-01 20:16:36.000 274 21161.52 123.92 42904.15 47839.02 2015-10-01 20:16:37.000 274 21161.53 123.90 42904.17 47839.02 2015-10-01 20:16:38.000 274 21161.53 123.87 42904.17 47839.06 2015-10-01 20:16:39.000 274 21161.54 123.84 42904.19 47839.08 2015-10-01 20:16:40.000 274 21161.53 123.83 42904.22 47839.08 2015-10-01 20:16:41.000 274 21161.53 123.80 42904.24 47839.10 2015-10-01 20:16:42.000 274 21161.53 123.79 42904.25 47839.11 2015-10-01 20:16:43.000 274 21161.53 123.79 42904.25 47839.12 2015-10-01 20:16:44.000 274 21161.55 123.80 42904.22 47839.12 2015-10-01 20:16:45.000 274 21161.59 123.81 42904.18 47839.12 2015-10-01 20:16:46.000 274 21161.61 123.79 42904.16 47839.11 2015-10-01 20:16:47.000 274 21161.63 123.76 42904.19 47839.12 2015-10-01 20:16:48.000 274 21161.67 123.74 42904.22 47839.12 2015-10-01 20:16:49.000 274 21161.69 123.70 42904.22 47839.18 2015-10-01 20:16:50.000 274 21161.72 123.68 42904.21 47839.17 2015-10-01 20:16:51.000 274 21161.74 123.68 42904.21 47839.18 2015-10-01 20:16:52.000 274 21161.77 123.68 42904.18 47839.19 2015-10-01 20:16:53.000 274 21161.77 123.68 42904.15 47839.20 2015-10-01 20:16:54.000 274 21161.76 123.67 42904.17 47839.20 2015-10-01 20:16:55.000 274 21161.77 123.67 42904.17 47839.19 2015-10-01 20:16:56.000 274 21161.78 123.66 42904.14 47839.20 2015-10-01 20:16:57.000 274 21161.81 123.64 42904.16 47839.19 2015-10-01 20:16:58.000 274 21161.83 123.63 42904.13 47839.20 2015-10-01 20:16:59.000 274 21161.83 123.62 42904.13 47839.18 2015-10-01 20:17:00.000 274 21161.81 123.61 42904.15 47839.18 2015-10-01 20:17:01.000 274 21161.82 123.57 42904.15 47839.19 2015-10-01 20:17:02.000 274 21161.84 123.56 42904.16 47839.18 2015-10-01 20:17:03.000 274 21161.84 123.56 42904.16 47839.15 2015-10-01 20:17:04.000 274 21161.86 123.56 42904.10 47839.20 2015-10-01 20:17:05.000 274 21161.82 123.58 42904.07 47839.17 2015-10-01 20:17:06.000 274 21161.76 123.57 42904.04 47839.16 2015-10-01 20:17:07.000 274 21161.72 123.54 42904.03 47839.08 2015-10-01 20:17:08.000 274 21161.67 123.51 42904.03 47839.07 2015-10-01 20:17:09.000 274 21161.68 123.46 42904.06 47839.06 2015-10-01 20:17:10.000 274 21161.70 123.44 42904.05 47839.05 2015-10-01 20:17:11.000 274 21161.70 123.38 42904.05 47839.05 2015-10-01 20:17:12.000 274 21161.73 123.37 42904.05 47839.09 2015-10-01 20:17:13.000 274 21161.73 123.37 42904.05 47839.06 2015-10-01 20:17:14.000 274 21161.72 123.35 42904.06 47839.07 2015-10-01 20:17:15.000 274 21161.73 123.34 42904.09 47839.10 2015-10-01 20:17:16.000 274 21161.72 123.30 42904.10 47839.08 2015-10-01 20:17:17.000 274 21161.73 123.29 42904.12 47839.13 2015-10-01 20:17:18.000 274 21161.76 123.30 42904.12 47839.13 2015-10-01 20:17:19.000 274 21161.79 123.27 42904.14 47839.14 2015-10-01 20:17:20.000 274 21161.80 123.25 42904.14 47839.15 2015-10-01 20:17:21.000 274 21161.82 123.22 42904.14 47839.19 2015-10-01 20:17:22.000 274 21161.83 123.21 42904.17 47839.22 2015-10-01 20:17:23.000 274 21161.83 123.20 42904.20 47839.20 2015-10-01 20:17:24.000 274 21161.83 123.17 42904.18 47839.25 2015-10-01 20:17:25.000 274 21161.84 123.15 42904.18 47839.23 2015-10-01 20:17:26.000 274 21161.87 123.11 42904.16 47839.23 2015-10-01 20:17:27.000 274 21161.89 123.08 42904.17 47839.23 2015-10-01 20:17:28.000 274 21161.91 123.07 42904.19 47839.25 2015-10-01 20:17:29.000 274 21161.93 123.05 42904.21 47839.23 2015-10-01 20:17:30.000 274 21161.96 123.06 42904.20 47839.28 2015-10-01 20:17:31.000 274 21161.99 123.04 42904.22 47839.29 2015-10-01 20:17:32.000 274 21162.00 123.04 42904.25 47839.30 2015-10-01 20:17:33.000 274 21162.01 123.03 42904.28 47839.34 2015-10-01 20:17:34.000 274 21162.01 123.01 42904.28 47839.39 2015-10-01 20:17:35.000 274 21162.04 122.98 42904.26 47839.39 2015-10-01 20:17:36.000 274 21162.10 122.97 42904.29 47839.42 2015-10-01 20:17:37.000 274 21162.12 122.98 42904.27 47839.43 2015-10-01 20:17:38.000 274 21162.14 123.01 42904.29 47839.46 2015-10-01 20:17:39.000 274 21162.17 123.04 42904.33 47839.48 2015-10-01 20:17:40.000 274 21162.18 123.07 42904.35 47839.51 2015-10-01 20:17:41.000 274 21162.20 123.09 42904.36 47839.51 2015-10-01 20:17:42.000 274 21162.22 123.05 42904.38 47839.53 2015-10-01 20:17:43.000 274 21162.25 123.08 42904.40 47839.56 2015-10-01 20:17:44.000 274 21162.25 123.09 42904.37 47839.58 2015-10-01 20:17:45.000 274 21162.26 123.07 42904.39 47839.63 2015-10-01 20:17:46.000 274 21162.27 123.09 42904.42 47839.61 2015-10-01 20:17:47.000 274 21162.29 123.12 42904.40 47839.62 2015-10-01 20:17:48.000 274 21162.30 123.15 42904.40 47839.63 2015-10-01 20:17:49.000 274 21162.33 123.17 42904.35 47839.61 2015-10-01 20:17:50.000 274 21162.34 123.14 42904.34 47839.63 2015-10-01 20:17:51.000 274 21162.35 123.12 42904.34 47839.62 2015-10-01 20:17:52.000 274 21162.39 123.09 42904.34 47839.61 2015-10-01 20:17:53.000 274 21162.38 123.06 42904.32 47839.62 2015-10-01 20:17:54.000 274 21162.39 123.02 42904.30 47839.60 2015-10-01 20:17:55.000 274 21162.40 122.98 42904.29 47839.60 2015-10-01 20:17:56.000 274 21162.38 122.96 42904.31 47839.60 2015-10-01 20:17:57.000 274 21162.39 122.93 42904.32 47839.59 2015-10-01 20:17:58.000 274 21162.40 122.90 42904.31 47839.59 2015-10-01 20:17:59.000 274 21162.40 122.90 42904.29 47839.55 2015-10-01 20:18:00.000 274 21162.37 122.88 42904.27 47839.58 2015-10-01 20:18:01.000 274 21162.33 122.85 42904.29 47839.57 2015-10-01 20:18:02.000 274 21162.33 122.84 42904.27 47839.55 2015-10-01 20:18:03.000 274 21162.34 122.83 42904.27 47839.53 2015-10-01 20:18:04.000 274 21162.32 122.83 42904.26 47839.55 2015-10-01 20:18:05.000 274 21162.34 122.84 42904.27 47839.57 2015-10-01 20:18:06.000 274 21162.37 122.89 42904.27 47839.54 2015-10-01 20:18:07.000 274 21162.37 122.92 42904.29 47839.55 2015-10-01 20:18:08.000 274 21162.36 122.92 42904.23 47839.56 2015-10-01 20:18:09.000 274 21162.35 122.95 42904.23 47839.53 2015-10-01 20:18:10.000 274 21162.36 122.90 42904.26 47839.52 2015-10-01 20:18:11.000 274 21162.37 122.87 42904.28 47839.51 2015-10-01 20:18:12.000 274 21162.39 122.82 42904.29 47839.56 2015-10-01 20:18:13.000 274 21162.38 122.78 42904.28 47839.57 2015-10-01 20:18:14.000 274 21162.39 122.75 42904.29 47839.57 2015-10-01 20:18:15.000 274 21162.41 122.70 42904.27 47839.56 2015-10-01 20:18:16.000 274 21162.49 122.67 42904.28 47839.57 2015-10-01 20:18:17.000 274 21162.49 122.65 42904.29 47839.59 2015-10-01 20:18:18.000 274 21162.49 122.63 42904.28 47839.61 2015-10-01 20:18:19.000 274 21162.51 122.64 42904.30 47839.60 2015-10-01 20:18:20.000 274 21162.51 122.67 42904.28 47839.63 2015-10-01 20:18:21.000 274 21162.55 122.65 42904.31 47839.64 2015-10-01 20:18:22.000 274 21162.57 122.64 42904.31 47839.62 2015-10-01 20:18:23.000 274 21162.59 122.64 42904.33 47839.65 2015-10-01 20:18:24.000 274 21162.59 122.63 42904.30 47839.67 2015-10-01 20:18:25.000 274 21162.59 122.64 42904.28 47839.65 2015-10-01 20:18:26.000 274 21162.65 122.64 42904.30 47839.66 2015-10-01 20:18:27.000 274 21162.66 122.66 42904.29 47839.66 2015-10-01 20:18:28.000 274 21162.66 122.67 42904.26 47839.68 2015-10-01 20:18:29.000 274 21162.68 122.69 42904.30 47839.67 2015-10-01 20:18:30.000 274 21162.77 122.69 42904.28 47839.69 2015-10-01 20:18:31.000 274 21162.81 122.65 42904.26 47839.72 2015-10-01 20:18:32.000 274 21162.81 122.66 42904.29 47839.76 2015-10-01 20:18:33.000 274 21162.86 122.67 42904.32 47839.77 2015-10-01 20:18:34.000 274 21162.87 122.69 42904.32 47839.80 2015-10-01 20:18:35.000 274 21162.90 122.70 42904.31 47839.82 2015-10-01 20:18:36.000 274 21162.91 122.69 42904.33 47839.83 2015-10-01 20:18:37.000 274 21162.91 122.69 42904.30 47839.81 2015-10-01 20:18:38.000 274 21162.94 122.72 42904.28 47839.81 2015-10-01 20:18:39.000 274 21162.94 122.72 42904.28 47839.80 2015-10-01 20:18:40.000 274 21162.93 122.72 42904.29 47839.79 2015-10-01 20:18:41.000 274 21162.92 122.70 42904.28 47839.80 2015-10-01 20:18:42.000 274 21162.92 122.70 42904.24 47839.78 2015-10-01 20:18:43.000 274 21162.96 122.72 42904.22 47839.80 2015-10-01 20:18:44.000 274 21162.96 122.71 42904.23 47839.77 2015-10-01 20:18:45.000 274 21162.94 122.73 42904.23 47839.76 2015-10-01 20:18:46.000 274 21162.91 122.74 42904.20 47839.76 2015-10-01 20:18:47.000 274 21162.91 122.74 42904.17 47839.73 2015-10-01 20:18:48.000 274 21162.91 122.76 42904.14 47839.69 2015-10-01 20:18:49.000 274 21162.91 122.77 42904.14 47839.69 2015-10-01 20:18:50.000 274 21162.89 122.75 42904.15 47839.65 2015-10-01 20:18:51.000 274 21162.88 122.73 42904.08 47839.64 2015-10-01 20:18:52.000 274 21162.85 122.73 42904.11 47839.65 2015-10-01 20:18:53.000 274 21162.85 122.70 42904.11 47839.61 2015-10-01 20:18:54.000 274 21162.86 122.67 42904.11 47839.62 2015-10-01 20:18:55.000 274 21162.86 122.66 42904.10 47839.62 2015-10-01 20:18:56.000 274 21162.83 122.67 42904.13 47839.63 2015-10-01 20:18:57.000 274 21162.82 122.72 42904.13 47839.59 2015-10-01 20:18:58.000 274 21162.81 122.75 42904.10 47839.60 2015-10-01 20:18:59.000 274 21162.84 122.74 42904.06 47839.59 2015-10-01 20:19:00.000 274 21162.87 122.75 42904.05 47839.58 2015-10-01 20:19:01.000 274 21162.88 122.77 42904.04 47839.57 2015-10-01 20:19:02.000 274 21162.88 122.79 42904.05 47839.57 2015-10-01 20:19:03.000 274 21162.88 122.84 42904.02 47839.55 2015-10-01 20:19:04.000 274 21162.87 122.87 42903.98 47839.52 2015-10-01 20:19:05.000 274 21162.87 122.88 42903.98 47839.51 2015-10-01 20:19:06.000 274 21162.85 122.93 42903.97 47839.49 2015-10-01 20:19:07.000 274 21162.86 122.94 42903.96 47839.45 2015-10-01 20:19:08.000 274 21162.87 122.98 42903.90 47839.45 2015-10-01 20:19:09.000 274 21162.87 123.01 42903.88 47839.42 2015-10-01 20:19:10.000 274 21162.90 123.01 42903.86 47839.43 2015-10-01 20:19:11.000 274 21162.91 123.00 42903.85 47839.41 2015-10-01 20:19:12.000 274 21162.90 123.01 42903.86 47839.42 2015-10-01 20:19:13.000 274 21162.89 123.00 42903.85 47839.41 2015-10-01 20:19:14.000 274 21162.88 123.02 42903.82 47839.41 2015-10-01 20:19:15.000 274 21162.86 123.03 42903.83 47839.40 2015-10-01 20:19:16.000 274 21162.85 123.04 42903.85 47839.39 2015-10-01 20:19:17.000 274 21162.86 123.03 42903.88 47839.39 2015-10-01 20:19:18.000 274 21162.85 123.04 42903.86 47839.38 2015-10-01 20:19:19.000 274 21162.85 123.04 42903.87 47839.41 2015-10-01 20:19:20.000 274 21162.83 123.04 42903.89 47839.41 2015-10-01 20:19:21.000 274 21162.83 123.02 42903.92 47839.42 2015-10-01 20:19:22.000 274 21162.82 123.01 42903.89 47839.42 2015-10-01 20:19:23.000 274 21162.83 123.02 42903.88 47839.42 2015-10-01 20:19:24.000 274 21162.84 122.99 42903.92 47839.45 2015-10-01 20:19:25.000 274 21162.86 122.98 42903.95 47839.45 2015-10-01 20:19:26.000 274 21162.83 123.01 42903.92 47839.45 2015-10-01 20:19:27.000 274 21162.86 123.02 42903.90 47839.47 2015-10-01 20:19:28.000 274 21162.85 123.05 42903.92 47839.46 2015-10-01 20:19:29.000 274 21162.86 123.10 42903.95 47839.48 2015-10-01 20:19:30.000 274 21162.85 123.15 42903.92 47839.44 2015-10-01 20:19:31.000 274 21162.87 123.21 42903.88 47839.45 2015-10-01 20:19:32.000 274 21162.91 123.18 42903.87 47839.42 2015-10-01 20:19:33.000 274 21162.90 123.20 42903.87 47839.39 2015-10-01 20:19:34.000 274 21162.91 123.22 42903.88 47839.42 2015-10-01 20:19:35.000 274 21162.96 123.21 42903.86 47839.41 2015-10-01 20:19:36.000 274 21162.98 123.23 42903.84 47839.42 2015-10-01 20:19:37.000 274 21163.03 123.27 42903.84 47839.46 2015-10-01 20:19:38.000 274 21163.06 123.29 42903.80 47839.44 2015-10-01 20:19:39.000 274 21163.07 123.28 42903.80 47839.46 2015-10-01 20:19:40.000 274 21163.08 123.25 42903.81 47839.45 2015-10-01 20:19:41.000 274 21163.06 123.23 42903.82 47839.44 2015-10-01 20:19:42.000 274 21163.03 123.22 42903.84 47839.46 2015-10-01 20:19:43.000 274 21163.01 123.22 42903.84 47839.46 2015-10-01 20:19:44.000 274 21162.99 123.20 42903.86 47839.45 2015-10-01 20:19:45.000 274 21163.00 123.15 42903.91 47839.47 2015-10-01 20:19:46.000 274 21163.04 123.12 42903.93 47839.50 2015-10-01 20:19:47.000 274 21163.11 123.07 42903.96 47839.55 2015-10-01 20:19:48.000 274 21163.15 123.05 42904.01 47839.63 2015-10-01 20:19:49.000 274 21163.18 123.03 42904.04 47839.68 2015-10-01 20:19:50.000 274 21163.16 123.09 42904.06 47839.70 2015-10-01 20:19:51.000 274 21163.13 123.12 42904.05 47839.73 2015-10-01 20:19:52.000 274 21163.10 123.17 42904.02 47839.71 2015-10-01 20:19:53.000 274 21163.06 123.22 42904.03 47839.67 2015-10-01 20:19:54.000 274 21163.00 123.26 42904.01 47839.67 2015-10-01 20:19:55.000 274 21162.95 123.33 42903.99 47839.61 2015-10-01 20:19:56.000 274 21162.95 123.35 42904.01 47839.55 2015-10-01 20:19:57.000 274 21162.93 123.33 42903.96 47839.55 2015-10-01 20:19:58.000 274 21162.92 123.33 42903.94 47839.51 2015-10-01 20:19:59.000 274 21162.87 123.38 42903.93 47839.51 2015-10-01 20:20:00.000 274 21162.87 123.40 42903.93 47839.47 2015-10-01 20:20:01.000 274 21162.85 123.41 42903.91 47839.45 2015-10-01 20:20:02.000 274 21162.83 123.41 42903.89 47839.45 2015-10-01 20:20:03.000 274 21162.81 123.42 42903.91 47839.42 2015-10-01 20:20:04.000 274 21162.87 123.40 42903.91 47839.43 2015-10-01 20:20:05.000 274 21162.87 123.40 42903.90 47839.41 2015-10-01 20:20:06.000 274 21162.84 123.39 42903.92 47839.43 2015-10-01 20:20:07.000 274 21162.82 123.41 42903.93 47839.44 2015-10-01 20:20:08.000 274 21162.84 123.44 42903.90 47839.44 2015-10-01 20:20:09.000 274 21162.84 123.45 42903.90 47839.41 2015-10-01 20:20:10.000 274 21162.87 123.46 42903.91 47839.43 2015-10-01 20:20:11.000 274 21162.86 123.47 42903.88 47839.40 2015-10-01 20:20:12.000 274 21162.84 123.45 42903.87 47839.42 2015-10-01 20:20:13.000 274 21162.85 123.45 42903.89 47839.40 2015-10-01 20:20:14.000 274 21162.86 123.43 42903.91 47839.42 2015-10-01 20:20:15.000 274 21162.90 123.42 42903.96 47839.47 2015-10-01 20:20:16.000 274 21162.92 123.40 42903.96 47839.47 2015-10-01 20:20:17.000 274 21162.93 123.39 42903.97 47839.50 2015-10-01 20:20:18.000 274 21162.97 123.38 42903.99 47839.52 2015-10-01 20:20:19.000 274 21162.96 123.38 42904.00 47839.53 2015-10-01 20:20:20.000 274 21162.98 123.42 42904.00 47839.52 2015-10-01 20:20:21.000 274 21163.00 123.44 42904.00 47839.55 2015-10-01 20:20:22.000 274 21163.08 123.42 42903.98 47839.56 2015-10-01 20:20:23.000 274 21163.16 123.36 42903.98 47839.59 2015-10-01 20:20:24.000 274 21163.23 123.36 42903.97 47839.65 2015-10-01 20:20:25.000 274 21163.30 123.35 42903.97 47839.69 2015-10-01 20:20:26.000 274 21163.32 123.36 42904.01 47839.72 2015-10-01 20:20:27.000 274 21163.33 123.37 42903.99 47839.74 2015-10-01 20:20:28.000 274 21163.35 123.38 42903.98 47839.73 2015-10-01 20:20:29.000 274 21163.38 123.38 42903.99 47839.75 2015-10-01 20:20:30.000 274 21163.40 123.37 42903.98 47839.74 2015-10-01 20:20:31.000 274 21163.42 123.38 42903.94 47839.73 2015-10-01 20:20:32.000 274 21163.49 123.37 42903.94 47839.73 2015-10-01 20:20:33.000 274 21163.50 123.37 42903.97 47839.76 2015-10-01 20:20:34.000 274 21163.53 123.36 42903.99 47839.77 2015-10-01 20:20:35.000 274 21163.56 123.37 42903.98 47839.77 2015-10-01 20:20:36.000 274 21163.57 123.40 42903.98 47839.79 2015-10-01 20:20:37.000 274 21163.58 123.43 42903.94 47839.78 2015-10-01 20:20:38.000 274 21163.62 123.45 42903.90 47839.81 2015-10-01 20:20:39.000 274 21163.61 123.45 42903.89 47839.77 2015-10-01 20:20:40.000 274 21163.60 123.44 42903.91 47839.78 2015-10-01 20:20:41.000 274 21163.62 123.40 42903.93 47839.76 2015-10-01 20:20:42.000 274 21163.63 123.38 42903.96 47839.82 2015-10-01 20:20:43.000 274 21163.65 123.36 42903.96 47839.82 2015-10-01 20:20:44.000 274 21163.64 123.36 42903.99 47839.85 2015-10-01 20:20:45.000 274 21163.62 123.34 42904.03 47839.91 2015-10-01 20:20:46.000 274 21163.66 123.33 42904.03 47839.89 2015-10-01 20:20:47.000 274 21163.68 123.32 42904.05 47839.91 2015-10-01 20:20:48.000 274 21163.72 123.33 42904.05 47839.94 2015-10-01 20:20:49.000 274 21163.74 123.32 42904.07 47839.94 2015-10-01 20:20:50.000 274 21163.75 123.30 42904.08 47839.96 2015-10-01 20:20:51.000 274 21163.72 123.28 42904.13 47839.97 2015-10-01 20:20:52.000 274 21163.75 123.31 42904.12 47839.99 2015-10-01 20:20:53.000 274 21163.79 123.31 42904.10 47840.00 2015-10-01 20:20:54.000 274 21163.82 123.29 42904.11 47839.99 2015-10-01 20:20:55.000 274 21163.81 123.25 42904.08 47840.04 2015-10-01 20:20:56.000 274 21163.77 123.20 42904.10 47840.02 2015-10-01 20:20:57.000 274 21163.75 123.20 42904.08 47840.01 2015-10-01 20:20:58.000 274 21163.74 123.19 42904.12 47840.03 2015-10-01 20:20:59.000 274 21163.75 123.16 42904.14 47840.05 2015-10-01 20:21:00.000 274 21163.72 123.15 42904.14 47840.05 2015-10-01 20:21:01.000 274 21163.70 123.18 42904.17 47840.05 2015-10-01 20:21:02.000 274 21163.74 123.19 42904.16 47840.02 2015-10-01 20:21:03.000 274 21163.73 123.17 42904.11 47840.05 2015-10-01 20:21:04.000 274 21163.69 123.12 42904.09 47840.01 2015-10-01 20:21:05.000 274 21163.65 123.06 42904.06 47839.97 2015-10-01 20:21:06.000 274 21163.62 123.02 42904.09 47839.96 2015-10-01 20:21:07.000 274 21163.59 123.02 42904.06 47839.91 2015-10-01 20:21:08.000 274 21163.58 122.98 42904.03 47839.87 2015-10-01 20:21:09.000 274 21163.61 122.92 42904.01 47839.87 2015-10-01 20:21:10.000 274 21163.62 122.92 42904.02 47839.84 2015-10-01 20:21:11.000 274 21163.62 122.89 42904.02 47839.82 2015-10-01 20:21:12.000 274 21163.65 122.88 42903.98 47839.83 2015-10-01 20:21:13.000 274 21163.66 122.85 42903.98 47839.83 2015-10-01 20:21:14.000 274 21163.66 122.83 42903.99 47839.84 2015-10-01 20:21:15.000 274 21163.68 122.82 42903.97 47839.85 2015-10-01 20:21:16.000 274 21163.72 122.78 42903.99 47839.85 2015-10-01 20:21:17.000 274 21163.74 122.73 42903.96 47839.88 2015-10-01 20:21:18.000 274 21163.75 122.68 42903.99 47839.88 2015-10-01 20:21:19.000 274 21163.77 122.67 42904.07 47839.91 2015-10-01 20:21:20.000 274 21163.78 122.64 42904.06 47839.95 2015-10-01 20:21:21.000 274 21163.81 122.60 42904.07 47839.99 2015-10-01 20:21:22.000 274 21163.82 122.61 42904.11 47840.00 2015-10-01 20:21:23.000 274 21163.82 122.59 42904.10 47840.02 2015-10-01 20:21:24.000 274 21163.81 122.59 42904.14 47840.03 2015-10-01 20:21:25.000 274 21163.80 122.60 42904.11 47840.04 2015-10-01 20:21:26.000 274 21163.78 122.61 42904.14 47840.02 2015-10-01 20:21:27.000 274 21163.77 122.61 42904.11 47840.01 2015-10-01 20:21:28.000 274 21163.78 122.65 42904.07 47840.01 2015-10-01 20:21:29.000 274 21163.77 122.67 42904.11 47839.97 2015-10-01 20:21:30.000 274 21163.76 122.72 42904.07 47839.98 2015-10-01 20:21:31.000 274 21163.77 122.76 42904.03 47839.94 2015-10-01 20:21:32.000 274 21163.76 122.77 42904.03 47839.96 2015-10-01 20:21:33.000 274 21163.77 122.76 42904.02 47839.94 2015-10-01 20:21:34.000 274 21163.80 122.72 42904.01 47839.93 2015-10-01 20:21:35.000 274 21163.80 122.72 42904.05 47839.90 2015-10-01 20:21:36.000 274 21163.79 122.70 42904.06 47839.93 2015-10-01 20:21:37.000 274 21163.78 122.68 42904.01 47839.93 2015-10-01 20:21:38.000 274 21163.77 122.68 42904.00 47839.93 2015-10-01 20:21:39.000 274 21163.77 122.67 42904.03 47839.91 2015-10-01 20:21:40.000 274 21163.76 122.69 42903.99 47839.90 2015-10-01 20:21:41.000 274 21163.74 122.66 42903.93 47839.88 2015-10-01 20:21:42.000 274 21163.71 122.61 42903.94 47839.86 2015-10-01 20:21:43.000 274 21163.71 122.59 42903.89 47839.81 2015-10-01 20:21:44.000 274 21163.67 122.58 42903.90 47839.79 2015-10-01 20:21:45.000 274 21163.65 122.54 42903.88 47839.78 2015-10-01 20:21:46.000 274 21163.67 122.51 42903.88 47839.72 2015-10-01 20:21:47.000 274 21163.67 122.50 42903.88 47839.73 2015-10-01 20:21:48.000 274 21163.66 122.45 42903.84 47839.72 2015-10-01 20:21:49.000 274 21163.67 122.43 42903.86 47839.72 2015-10-01 20:21:50.000 274 21163.71 122.40 42903.87 47839.73 2015-10-01 20:21:51.000 274 21163.75 122.39 42903.86 47839.75 2015-10-01 20:21:52.000 274 21163.78 122.34 42903.91 47839.77 2015-10-01 20:21:53.000 274 21163.76 122.31 42903.93 47839.82 2015-10-01 20:21:54.000 274 21163.77 122.30 42903.93 47839.79 2015-10-01 20:21:55.000 274 21163.79 122.29 42903.97 47839.83 2015-10-01 20:21:56.000 274 21163.76 122.28 42903.99 47839.87 2015-10-01 20:21:57.000 274 21163.79 122.25 42903.97 47839.89 2015-10-01 20:21:58.000 274 21163.80 122.21 42903.96 47839.89 2015-10-01 20:21:59.000 274 21163.81 122.19 42903.99 47839.91 2015-10-01 20:22:00.000 274 21163.84 122.20 42904.00 47839.92 2015-10-01 20:22:01.000 274 21163.83 122.19 42904.05 47839.96 2015-10-01 20:22:02.000 274 21163.83 122.22 42904.08 47839.97 2015-10-01 20:22:03.000 274 21163.87 122.23 42904.05 47839.95 2015-10-01 20:22:04.000 274 21163.86 122.20 42904.05 47839.95 2015-10-01 20:22:05.000 274 21163.84 122.20 42904.03 47839.95 2015-10-01 20:22:06.000 274 21163.84 122.24 42904.03 47839.96 2015-10-01 20:22:07.000 274 21163.85 122.24 42904.03 47839.96 2015-10-01 20:22:08.000 274 21163.89 122.23 42904.02 47839.97 2015-10-01 20:22:09.000 274 21163.90 122.24 42904.01 47839.96 2015-10-01 20:22:10.000 274 21163.90 122.28 42903.98 47839.96 2015-10-01 20:22:11.000 274 21163.89 122.28 42904.02 47839.96 2015-10-01 20:22:12.000 274 21163.91 122.27 42904.03 47839.98 2015-10-01 20:22:13.000 274 21163.92 122.27 42904.04 47839.98 2015-10-01 20:22:14.000 274 21163.92 122.24 42904.04 47840.00 2015-10-01 20:22:15.000 274 21163.91 122.20 42904.03 47839.98 2015-10-01 20:22:16.000 274 21163.92 122.18 42904.01 47840.02 2015-10-01 20:22:17.000 274 21163.92 122.14 42904.03 47840.00 2015-10-01 20:22:18.000 274 21163.91 122.10 42904.03 47840.04 2015-10-01 20:22:19.000 274 21163.93 122.06 42904.01 47840.04 2015-10-01 20:22:20.000 274 21163.96 122.02 42904.05 47840.06 2015-10-01 20:22:21.000 274 21163.93 122.00 42904.10 47840.08 2015-10-01 20:22:22.000 274 21163.92 122.02 42904.09 47840.07 2015-10-01 20:22:23.000 274 21163.94 122.00 42904.07 47840.07 2015-10-01 20:22:24.000 274 21163.95 121.98 42904.11 47840.09 2015-10-01 20:22:25.000 274 21163.95 122.00 42904.14 47840.09 2015-10-01 20:22:26.000 274 21163.92 121.99 42904.12 47840.11 2015-10-01 20:22:27.000 274 21163.92 121.97 42904.16 47840.12 2015-10-01 20:22:28.000 274 21163.91 122.01 42904.14 47840.13 2015-10-01 20:22:29.000 274 21163.86 122.03 42904.10 47840.13 2015-10-01 20:22:30.000 274 21163.88 122.06 42904.10 47840.11 2015-10-01 20:22:31.000 274 21163.88 122.07 42904.11 47840.10 2015-10-01 20:22:32.000 274 21163.89 122.06 42904.12 47840.09 2015-10-01 20:22:33.000 274 21163.92 122.04 42904.15 47840.09 2015-10-01 20:22:34.000 274 21163.89 122.00 42904.15 47840.10 2015-10-01 20:22:35.000 274 21163.90 121.98 42904.13 47840.10 2015-10-01 20:22:36.000 274 21163.90 122.02 42904.11 47840.10 2015-10-01 20:22:37.000 274 21163.88 122.05 42904.11 47840.07 2015-10-01 20:22:38.000 274 21163.88 122.06 42904.11 47840.06 2015-10-01 20:22:39.000 274 21163.88 122.07 42904.10 47840.06 2015-10-01 20:22:40.000 274 21163.87 122.10 42904.06 47840.05 2015-10-01 20:22:41.000 274 21163.86 122.09 42904.08 47840.02 2015-10-01 20:22:42.000 274 21163.87 122.06 42904.05 47840.00 2015-10-01 20:22:43.000 274 21163.86 122.05 42904.05 47840.00 2015-10-01 20:22:44.000 274 21163.82 122.07 42904.06 47840.01 2015-10-01 20:22:45.000 274 21163.84 122.05 42904.07 47840.02 2015-10-01 20:22:46.000 274 21163.86 122.09 42904.02 47840.01 2015-10-01 20:22:47.000 274 21163.85 122.13 42904.03 47840.01 2015-10-01 20:22:48.000 274 21163.85 122.15 42904.03 47840.01 2015-10-01 20:22:49.000 274 21163.84 122.15 42904.01 47839.98 2015-10-01 20:22:50.000 274 21163.82 122.14 42903.99 47839.98 2015-10-01 20:22:51.000 274 21163.83 122.16 42904.02 47839.97 2015-10-01 20:22:52.000 274 21163.83 122.16 42904.01 47839.96 2015-10-01 20:22:53.000 274 21163.85 122.19 42904.01 47839.98 2015-10-01 20:22:54.000 274 21163.84 122.20 42903.95 47839.93 2015-10-01 20:22:55.000 274 21163.81 122.25 42903.92 47839.90 2015-10-01 20:22:56.000 274 21163.83 122.31 42903.92 47839.94 2015-10-01 20:22:57.000 274 21163.83 122.33 42903.93 47839.91 2015-10-01 20:22:58.000 274 21163.83 122.32 42903.93 47839.90 2015-10-01 20:22:59.000 274 21163.87 122.28 42903.95 47839.89 2015-10-01 20:23:00.000 274 21163.89 122.25 42903.98 47839.91 2015-10-01 20:23:01.000 274 21163.87 122.27 42903.98 47839.94 2015-10-01 20:23:02.000 274 21163.87 122.30 42903.96 47839.92 2015-10-01 20:23:03.000 274 21163.89 122.34 42903.96 47839.95 2015-10-01 20:23:04.000 274 21163.88 122.35 42903.94 47839.93 2015-10-01 20:23:05.000 274 21163.85 122.37 42903.92 47839.92 2015-10-01 20:23:06.000 274 21163.85 122.40 42903.92 47839.88 2015-10-01 20:23:07.000 274 21163.80 122.42 42903.90 47839.88 2015-10-01 20:23:08.000 274 21163.77 122.45 42903.87 47839.85 2015-10-01 20:23:09.000 274 21163.72 122.51 42903.86 47839.80 2015-10-01 20:23:10.000 274 21163.70 122.51 42903.86 47839.77 2015-10-01 20:23:11.000 274 21163.65 122.55 42903.84 47839.76 2015-10-01 20:23:12.000 274 21163.64 122.60 42903.82 47839.73 2015-10-01 20:23:13.000 274 21163.61 122.67 42903.81 47839.68 2015-10-01 20:23:14.000 274 21163.54 122.70 42903.76 47839.65 2015-10-01 20:23:15.000 274 21163.54 122.71 42903.73 47839.61 2015-10-01 20:23:16.000 274 21163.51 122.73 42903.74 47839.56 2015-10-01 20:23:17.000 274 21163.49 122.71 42903.72 47839.54 2015-10-01 20:23:18.000 274 21163.47 122.71 42903.69 47839.54 2015-10-01 20:23:19.000 274 21163.48 122.70 42903.69 47839.53 2015-10-01 20:23:20.000 274 21163.43 122.71 42903.72 47839.51 2015-10-01 20:23:21.000 274 21163.37 122.75 42903.71 47839.50 2015-10-01 20:23:22.000 274 21163.36 122.78 42903.67 47839.45 2015-10-01 20:23:23.000 274 21163.35 122.78 42903.64 47839.46 2015-10-01 20:23:24.000 274 21163.38 122.77 42903.64 47839.45 2015-10-01 20:23:25.000 274 21163.36 122.76 42903.66 47839.43 2015-10-01 20:23:26.000 274 21163.36 122.72 42903.67 47839.44 2015-10-01 20:23:27.000 274 21163.41 122.67 42903.70 47839.46 2015-10-01 20:23:28.000 274 21163.43 122.64 42903.73 47839.48 2015-10-01 20:23:29.000 274 21163.40 122.65 42903.75 47839.49 2015-10-01 20:23:30.000 274 21163.40 122.63 42903.75 47839.52 2015-10-01 20:23:31.000 274 21163.44 122.64 42903.78 47839.52 2015-10-01 20:23:32.000 274 21163.46 122.61 42903.74 47839.52 2015-10-01 20:23:33.000 274 21163.48 122.57 42903.77 47839.55 2015-10-01 20:23:34.000 274 21163.49 122.54 42903.79 47839.58 2015-10-01 20:23:35.000 274 21163.47 122.54 42903.80 47839.60 2015-10-01 20:23:36.000 274 21163.47 122.54 42903.84 47839.63 2015-10-01 20:23:37.000 274 21163.47 122.57 42903.84 47839.62 2015-10-01 20:23:38.000 274 21163.45 122.58 42903.84 47839.62 2015-10-01 20:23:39.000 274 21163.44 122.61 42903.86 47839.62 2015-10-01 20:23:40.000 274 21163.39 122.64 42903.86 47839.62 2015-10-01 20:23:41.000 274 21163.37 122.65 42903.86 47839.60 2015-10-01 20:23:42.000 274 21163.36 122.65 42903.83 47839.57 2015-10-01 20:23:43.000 274 21163.33 122.63 42903.83 47839.55 2015-10-01 20:23:44.000 274 21163.32 122.61 42903.89 47839.58 2015-10-01 20:23:45.000 274 21163.34 122.60 42903.91 47839.59 2015-10-01 20:23:46.000 274 21163.32 122.61 42903.93 47839.61 2015-10-01 20:23:47.000 274 21163.34 122.60 42903.93 47839.61 2015-10-01 20:23:48.000 274 21163.28 122.61 42903.94 47839.61 2015-10-01 20:23:49.000 274 21163.23 122.63 42903.96 47839.63 2015-10-01 20:23:50.000 274 21163.23 122.67 42903.94 47839.64 2015-10-01 20:23:51.000 274 21163.23 122.67 42903.93 47839.60 2015-10-01 20:23:52.000 274 21163.19 122.70 42903.93 47839.60 2015-10-01 20:23:53.000 274 21163.20 122.72 42903.96 47839.62 2015-10-01 20:23:54.000 274 21163.19 122.74 42903.96 47839.61 2015-10-01 20:23:55.000 274 21163.18 122.78 42903.95 47839.62 2015-10-01 20:23:56.000 274 21163.19 122.84 42903.95 47839.63 2015-10-01 20:23:57.000 274 21163.18 122.89 42903.92 47839.63 2015-10-01 20:23:58.000 274 21163.18 122.91 42903.94 47839.60 2015-10-01 20:23:59.000 274 21163.19 122.92 42903.93 47839.57 2015-10-01 20:24:00.000 274 21163.17 122.93 42903.89 47839.59 2015-10-01 20:24:01.000 274 21163.18 122.98 42903.91 47839.57 2015-10-01 20:24:02.000 274 21163.19 123.03 42903.91 47839.56 2015-10-01 20:24:03.000 274 21163.13 123.06 42903.89 47839.57 2015-10-01 20:24:04.000 274 21163.13 123.09 42903.87 47839.53 2015-10-01 20:24:05.000 274 21163.12 123.15 42903.84 47839.51 2015-10-01 20:24:06.000 274 21163.13 123.19 42903.81 47839.50 2015-10-01 20:24:07.000 274 21163.12 123.21 42903.78 47839.48 2015-10-01 20:24:08.000 274 21163.14 123.21 42903.80 47839.45 2015-10-01 20:24:09.000 274 21163.18 123.23 42903.77 47839.45 2015-10-01 20:24:10.000 274 21163.19 123.26 42903.76 47839.45 2015-10-01 20:24:11.000 274 21163.20 123.27 42903.75 47839.44 2015-10-01 20:24:12.000 274 21163.21 123.28 42903.79 47839.45 2015-10-01 20:24:13.000 274 21163.22 123.30 42903.79 47839.44 2015-10-01 20:24:14.000 274 21163.21 123.31 42903.77 47839.46 2015-10-01 20:24:15.000 274 21163.18 123.33 42903.77 47839.46 2015-10-01 20:24:16.000 274 21163.16 123.38 42903.77 47839.45 2015-10-01 20:24:17.000 274 21163.14 123.45 42903.79 47839.46 2015-10-01 20:24:18.000 274 21163.14 123.47 42903.78 47839.43 2015-10-01 20:24:19.000 274 21163.13 123.49 42903.75 47839.44 2015-10-01 20:24:20.000 274 21163.11 123.53 42903.75 47839.40 2015-10-01 20:24:21.000 274 21163.10 123.56 42903.75 47839.38 2015-10-01 20:24:22.000 274 21163.09 123.59 42903.78 47839.39 2015-10-01 20:24:23.000 274 21163.08 123.60 42903.77 47839.38 2015-10-01 20:24:24.000 274 21163.11 123.63 42903.75 47839.39 2015-10-01 20:24:25.000 274 21163.14 123.65 42903.73 47839.38 2015-10-01 20:24:26.000 274 21163.15 123.68 42903.75 47839.39 2015-10-01 20:24:27.000 274 21163.12 123.68 42903.75 47839.38 2015-10-01 20:24:28.000 274 21163.15 123.69 42903.74 47839.39 2015-10-01 20:24:29.000 274 21163.17 123.70 42903.72 47839.44 2015-10-01 20:24:30.000 274 21163.15 123.71 42903.74 47839.40 2015-10-01 20:24:31.000 274 21163.17 123.71 42903.77 47839.44 2015-10-01 20:24:32.000 274 21163.18 123.72 42903.79 47839.46 2015-10-01 20:24:33.000 274 21163.17 123.74 42903.82 47839.49 2015-10-01 20:24:34.000 274 21163.18 123.78 42903.84 47839.48 2015-10-01 20:24:35.000 274 21163.17 123.79 42903.83 47839.49 2015-10-01 20:24:36.000 274 21163.14 123.79 42903.85 47839.51 2015-10-01 20:24:37.000 274 21163.14 123.80 42903.90 47839.52 2015-10-01 20:24:38.000 274 21163.13 123.82 42903.88 47839.52 2015-10-01 20:24:39.000 274 21163.11 123.81 42903.88 47839.51 2015-10-01 20:24:40.000 274 21163.11 123.83 42903.85 47839.52 2015-10-01 20:24:41.000 274 21163.10 123.84 42903.85 47839.50 2015-10-01 20:24:42.000 274 21163.10 123.82 42903.87 47839.52 2015-10-01 20:24:43.000 274 21163.10 123.85 42903.88 47839.51 2015-10-01 20:24:44.000 274 21163.06 123.88 42903.87 47839.51 2015-10-01 20:24:45.000 274 21163.04 123.91 42903.87 47839.49 2015-10-01 20:24:46.000 274 21163.04 123.92 42903.85 47839.48 2015-10-01 20:24:47.000 274 21163.02 123.90 42903.85 47839.47 2015-10-01 20:24:48.000 274 21162.98 123.89 42903.86 47839.44 2015-10-01 20:24:49.000 274 21162.97 123.89 42903.88 47839.44 2015-10-01 20:24:50.000 274 21162.94 123.87 42903.88 47839.42 2015-10-01 20:24:51.000 274 21162.92 123.90 42903.86 47839.42 2015-10-01 20:24:52.000 274 21162.90 123.94 42903.89 47839.40 2015-10-01 20:24:53.000 274 21162.87 123.97 42903.88 47839.43 2015-10-01 20:24:54.000 274 21162.84 123.99 42903.88 47839.40 2015-10-01 20:24:55.000 274 21162.84 124.01 42903.88 47839.37 2015-10-01 20:24:56.000 274 21162.84 124.04 42903.86 47839.38 2015-10-01 20:24:57.000 274 21162.83 124.07 42903.86 47839.35 2015-10-01 20:24:58.000 274 21162.82 124.08 42903.83 47839.36 2015-10-01 20:24:59.000 274 21162.80 124.09 42903.89 47839.36 2015-10-01 20:25:00.000 274 21162.79 124.10 42903.87 47839.35 2015-10-01 20:25:01.000 274 21162.82 124.09 42903.82 47839.35 2015-10-01 20:25:02.000 274 21162.81 124.08 42903.87 47839.36 2015-10-01 20:25:03.000 274 21162.80 124.09 42903.89 47839.37 2015-10-01 20:25:04.000 274 21162.77 124.11 42903.90 47839.36 2015-10-01 20:25:05.000 274 21162.78 124.13 42903.88 47839.38 2015-10-01 20:25:06.000 274 21162.78 124.15 42903.89 47839.35 2015-10-01 20:25:07.000 274 21162.78 124.13 42903.88 47839.36 2015-10-01 20:25:08.000 274 21162.79 124.15 42903.85 47839.35 2015-10-01 20:25:09.000 274 21162.80 124.17 42903.85 47839.37 2015-10-01 20:25:10.000 274 21162.80 124.21 42903.85 47839.35 2015-10-01 20:25:11.000 274 21162.78 124.25 42903.85 47839.33 2015-10-01 20:25:12.000 274 21162.80 124.28 42903.86 47839.33 2015-10-01 20:25:13.000 274 21162.78 124.31 42903.85 47839.33 2015-10-01 20:25:14.000 274 21162.76 124.35 42903.85 47839.31 2015-10-01 20:25:15.000 274 21162.75 124.40 42903.82 47839.30 2015-10-01 20:25:16.000 274 21162.74 124.44 42903.82 47839.29 2015-10-01 20:25:17.000 274 21162.75 124.45 42903.77 47839.26 2015-10-01 20:25:18.000 274 21162.73 124.45 42903.78 47839.28 2015-10-01 20:25:19.000 274 21162.71 124.48 42903.76 47839.26 2015-10-01 20:25:20.000 274 21162.73 124.48 42903.80 47839.26 2015-10-01 20:25:21.000 274 21162.76 124.45 42903.87 47839.26 2015-10-01 20:25:22.000 274 21162.77 124.47 42903.85 47839.27 2015-10-01 20:25:23.000 274 21162.75 124.48 42903.85 47839.27 2015-10-01 20:25:24.000 274 21162.74 124.49 42903.87 47839.29 2015-10-01 20:25:25.000 274 21162.73 124.50 42903.85 47839.28 2015-10-01 20:25:26.000 274 21162.71 124.55 42903.81 47839.25 2015-10-01 20:25:27.000 274 21162.72 124.55 42903.84 47839.26 2015-10-01 20:25:28.000 274 21162.72 124.55 42903.84 47839.24 2015-10-01 20:25:29.000 274 21162.74 124.52 42903.82 47839.24 2015-10-01 20:25:30.000 274 21162.72 124.54 42903.82 47839.24 2015-10-01 20:25:31.000 274 21162.72 124.56 42903.82 47839.24 2015-10-01 20:25:32.000 274 21162.73 124.55 42903.84 47839.23 2015-10-01 20:25:33.000 274 21162.72 124.62 42903.85 47839.20 2015-10-01 20:25:34.000 274 21162.71 124.63 42903.85 47839.26 2015-10-01 20:25:35.000 274 21162.72 124.62 42903.86 47839.24 2015-10-01 20:25:36.000 274 21162.75 124.58 42903.87 47839.24 2015-10-01 20:25:37.000 274 21162.77 124.59 42903.89 47839.27 2015-10-01 20:25:38.000 274 21162.75 124.62 42903.87 47839.27 2015-10-01 20:25:39.000 274 21162.73 124.62 42903.89 47839.27 2015-10-01 20:25:40.000 274 21162.72 124.62 42903.88 47839.27 2015-10-01 20:25:41.000 274 21162.68 124.63 42903.91 47839.28 2015-10-01 20:25:42.000 274 21162.67 124.60 42903.91 47839.26 2015-10-01 20:25:43.000 274 21162.67 124.61 42903.91 47839.28 2015-10-01 20:25:44.000 274 21162.67 124.63 42903.91 47839.28 2015-10-01 20:25:45.000 274 21162.64 124.62 42903.92 47839.29 2015-10-01 20:25:46.000 274 21162.62 124.62 42903.92 47839.29 2015-10-01 20:25:47.000 274 21162.62 124.61 42903.94 47839.28 2015-10-01 20:25:48.000 274 21162.62 124.64 42903.98 47839.30 2015-10-01 20:25:49.000 274 21162.62 124.66 42903.96 47839.27 2015-10-01 20:25:50.000 274 21162.65 124.66 42903.93 47839.28 2015-10-01 20:25:51.000 274 21162.65 124.67 42903.97 47839.30 2015-10-01 20:25:52.000 274 21162.65 124.61 42903.94 47839.29 2015-10-01 20:25:53.000 274 21162.67 124.62 42903.92 47839.29 2015-10-01 20:25:54.000 274 21162.68 124.65 42903.92 47839.29 2015-10-01 20:25:55.000 274 21162.67 124.62 42903.93 47839.30 2015-10-01 20:25:56.000 274 21162.69 124.62 42903.93 47839.29 2015-10-01 20:25:57.000 274 21162.67 124.63 42903.96 47839.31 2015-10-01 20:25:58.000 274 21162.66 124.67 42903.93 47839.33 2015-10-01 20:25:59.000 274 21162.65 124.69 42903.90 47839.31 2015-10-01 20:26:00.000 274 21162.62 124.70 42903.91 47839.31 2015-10-01 20:26:01.000 274 21162.63 124.69 42903.94 47839.29 2015-10-01 20:26:02.000 274 21162.69 124.69 42903.93 47839.30 2015-10-01 20:26:03.000 274 21162.75 124.67 42903.92 47839.30 2015-10-01 20:26:04.000 274 21162.80 124.63 42904.00 47839.36 2015-10-01 20:26:05.000 274 21162.83 124.63 42903.98 47839.41 2015-10-01 20:26:06.000 274 21162.87 124.63 42903.97 47839.41 2015-10-01 20:26:07.000 274 21162.86 124.64 42904.02 47839.43 2015-10-01 20:26:08.000 274 21162.85 124.65 42904.00 47839.48 2015-10-01 20:26:09.000 274 21162.84 124.64 42904.03 47839.45 2015-10-01 20:26:10.000 274 21162.84 124.65 42904.04 47839.46 2015-10-01 20:26:11.000 274 21162.82 124.67 42904.07 47839.46 2015-10-01 20:26:12.000 274 21162.80 124.70 42904.03 47839.47 2015-10-01 20:26:13.000 274 21162.82 124.75 42904.00 47839.46 2015-10-01 20:26:14.000 274 21162.80 124.77 42903.98 47839.48 2015-10-01 20:26:15.000 274 21162.67 124.83 42903.96 47839.42 2015-10-01 20:26:16.000 274 21162.62 124.90 42903.97 47839.37 2015-10-01 20:26:17.000 274 21162.60 124.92 42903.92 47839.32 2015-10-01 20:26:18.000 274 21162.55 124.92 42903.91 47839.26 2015-10-01 20:26:19.000 274 21162.53 124.96 42903.88 47839.25 2015-10-01 20:26:20.000 274 21162.53 124.97 42903.88 47839.22 2015-10-01 20:26:21.000 274 21162.50 124.96 42903.85 47839.20 2015-10-01 20:26:22.000 274 21162.46 124.98 42903.86 47839.18 2015-10-01 20:26:23.000 274 21162.43 124.96 42903.86 47839.17 2015-10-01 20:26:24.000 274 21162.42 124.97 42903.87 47839.15 2015-10-01 20:26:25.000 274 21162.38 124.97 42903.90 47839.14 2015-10-01 20:26:26.000 274 21162.39 124.95 42903.90 47839.13 2015-10-01 20:26:27.000 274 21162.37 124.95 42903.89 47839.11 2015-10-01 20:26:28.000 274 21162.34 124.95 42903.87 47839.11 2015-10-01 20:26:29.000 274 21162.33 124.95 42903.87 47839.10 2015-10-01 20:26:30.000 274 21162.32 124.95 42903.90 47839.11 2015-10-01 20:26:31.000 274 21162.28 124.96 42903.89 47839.11 2015-10-01 20:26:32.000 274 21162.27 124.99 42903.85 47839.08 2015-10-01 20:26:33.000 274 21162.26 124.98 42903.82 47839.10 2015-10-01 20:26:34.000 274 21162.24 124.97 42903.84 47839.09 2015-10-01 20:26:35.000 274 21162.21 124.96 42903.87 47839.09 2015-10-01 20:26:36.000 274 21162.19 124.98 42903.87 47839.08 2015-10-01 20:26:37.000 274 21162.19 125.01 42903.86 47839.11 2015-10-01 20:26:38.000 274 21162.18 125.04 42903.86 47839.07 2015-10-01 20:26:39.000 274 21162.17 125.05 42903.87 47839.08 2015-10-01 20:26:40.000 274 21162.14 125.07 42903.89 47839.08 2015-10-01 20:26:41.000 274 21162.09 125.09 42903.85 47839.07 2015-10-01 20:26:42.000 274 21162.06 125.10 42903.85 47839.04 2015-10-01 20:26:43.000 274 21162.07 125.10 42903.84 47839.02 2015-10-01 20:26:44.000 274 21162.05 125.06 42903.85 47839.02 2015-10-01 20:26:45.000 274 21162.04 125.10 42903.86 47839.04 2015-10-01 20:26:46.000 274 21162.03 125.15 42903.85 47839.01 2015-10-01 20:26:47.000 274 21161.99 125.19 42903.84 47839.01 2015-10-01 20:26:48.000 274 21161.96 125.22 42903.83 47838.98 2015-10-01 20:26:49.000 274 21161.97 125.21 42903.80 47838.98 2015-10-01 20:26:50.000 274 21161.96 125.23 42903.77 47838.94 2015-10-01 20:26:51.000 274 21161.96 125.31 42903.74 47838.92 2015-10-01 20:26:52.000 274 21161.94 125.36 42903.71 47838.89 2015-10-01 20:26:53.000 274 21161.89 125.40 42903.67 47838.85 2015-10-01 20:26:54.000 274 21161.86 125.43 42903.67 47838.81 2015-10-01 20:26:55.000 274 21161.85 125.45 42903.61 47838.75 2015-10-01 20:26:56.000 274 21161.84 125.47 42903.62 47838.74 2015-10-01 20:26:57.000 274 21161.83 125.47 42903.62 47838.72 2015-10-01 20:26:58.000 274 21161.81 125.46 42903.62 47838.70 2015-10-01 20:26:59.000 274 21161.79 125.42 42903.58 47838.68 2015-10-01 20:27:00.000 274 21161.77 125.37 42903.63 47838.68 2015-10-01 20:27:01.000 274 21161.75 125.31 42903.59 47838.68 2015-10-01 20:27:02.000 274 21161.71 125.29 42903.65 47838.70 2015-10-01 20:27:03.000 274 21161.69 125.31 42903.71 47838.72 2015-10-01 20:27:04.000 274 21161.66 125.30 42903.70 47838.74 2015-10-01 20:27:05.000 274 21161.65 125.30 42903.71 47838.74 2015-10-01 20:27:06.000 274 21161.65 125.32 42903.73 47838.73 2015-10-01 20:27:07.000 274 21161.63 125.33 42903.73 47838.73 2015-10-01 20:27:08.000 274 21161.60 125.35 42903.70 47838.72 2015-10-01 20:27:09.000 274 21161.62 125.37 42903.69 47838.71 2015-10-01 20:27:10.000 274 21161.60 125.41 42903.70 47838.68 2015-10-01 20:27:11.000 274 21161.59 125.38 42903.71 47838.67 2015-10-01 20:27:12.000 274 21161.59 125.41 42903.67 47838.67 2015-10-01 20:27:13.000 274 21161.54 125.43 42903.66 47838.62 2015-10-01 20:27:14.000 274 21161.53 125.43 42903.67 47838.62 2015-10-01 20:27:15.000 274 21161.52 125.49 42903.64 47838.63 2015-10-01 20:27:16.000 274 21161.53 125.51 42903.62 47838.59 2015-10-01 20:27:17.000 274 21161.48 125.51 42903.63 47838.58 2015-10-01 20:27:18.000 274 21161.48 125.49 42903.63 47838.56 2015-10-01 20:27:19.000 274 21161.47 125.50 42903.62 47838.56 2015-10-01 20:27:20.000 274 21161.45 125.48 42903.64 47838.54 2015-10-01 20:27:21.000 274 21161.42 125.49 42903.65 47838.55 2015-10-01 20:27:22.000 274 21161.40 125.51 42903.65 47838.56 2015-10-01 20:27:23.000 274 21161.38 125.52 42903.68 47838.55 2015-10-01 20:27:24.000 274 21161.37 125.52 42903.71 47838.56 2015-10-01 20:27:25.000 274 21161.32 125.51 42903.71 47838.55 2015-10-01 20:27:26.000 274 21161.29 125.52 42903.74 47838.55 2015-10-01 20:27:27.000 274 21161.24 125.54 42903.74 47838.56 2015-10-01 20:27:28.000 274 21161.21 125.58 42903.74 47838.52 2015-10-01 20:27:29.000 274 21161.18 125.57 42903.71 47838.52 2015-10-01 20:27:30.000 274 21161.14 125.57 42903.74 47838.49 2015-10-01 20:27:31.000 274 21161.09 125.56 42903.75 47838.48 2015-10-01 20:27:32.000 274 21161.05 125.56 42903.74 47838.50 2015-10-01 20:27:33.000 274 21161.04 125.58 42903.74 47838.47 2015-10-01 20:27:34.000 274 21161.01 125.56 42903.77 47838.47 2015-10-01 20:27:35.000 274 21160.96 125.54 42903.78 47838.49 2015-10-01 20:27:36.000 274 21160.92 125.58 42903.80 47838.46 2015-10-01 20:27:37.000 274 21160.88 125.65 42903.75 47838.44 2015-10-01 20:27:38.000 274 21160.88 125.67 42903.75 47838.42 2015-10-01 20:27:39.000 274 21160.88 125.71 42903.71 47838.38 2015-10-01 20:27:40.000 274 21160.82 125.71 42903.69 47838.36 2015-10-01 20:27:41.000 274 21160.80 125.71 42903.71 47838.32 2015-10-01 20:27:42.000 274 21160.77 125.71 42903.68 47838.31 2015-10-01 20:27:43.000 274 21160.81 125.69 42903.69 47838.32 2015-10-01 20:27:44.000 274 21160.82 125.67 42903.69 47838.32 2015-10-01 20:27:45.000 274 21160.80 125.64 42903.73 47838.34 2015-10-01 20:27:46.000 274 21160.79 125.64 42903.75 47838.35 2015-10-01 20:27:47.000 274 21160.79 125.63 42903.77 47838.35 2015-10-01 20:27:48.000 274 21160.80 125.56 42903.79 47838.37 2015-10-01 20:27:49.000 274 21160.80 125.55 42903.84 47838.41 2015-10-01 20:27:50.000 274 21160.78 125.54 42903.89 47838.44 2015-10-01 20:27:51.000 274 21160.75 125.58 42903.84 47838.45 2015-10-01 20:27:52.000 274 21160.75 125.61 42903.85 47838.45 2015-10-01 20:27:53.000 274 21160.75 125.61 42903.84 47838.44 2015-10-01 20:27:54.000 274 21160.72 125.60 42903.82 47838.42 2015-10-01 20:27:55.000 274 21160.68 125.59 42903.84 47838.41 2015-10-01 20:27:56.000 274 21160.63 125.60 42903.85 47838.41 2015-10-01 20:27:57.000 274 21160.63 125.58 42903.84 47838.39 2015-10-01 20:27:58.000 274 21160.65 125.57 42903.86 47838.40 2015-10-01 20:27:59.000 274 21160.61 125.57 42903.88 47838.40 2015-10-01 20:28:00.000 274 21160.59 125.58 42903.85 47838.41 2015-10-01 20:28:01.000 274 21160.55 125.57 42903.88 47838.38 2015-10-01 20:28:02.000 274 21160.56 125.56 42903.85 47838.40 2015-10-01 20:28:03.000 274 21160.54 125.56 42903.86 47838.39 2015-10-01 20:28:04.000 274 21160.53 125.57 42903.90 47838.38 2015-10-01 20:28:05.000 274 21160.51 125.57 42903.91 47838.39 2015-10-01 20:28:06.000 274 21160.48 125.60 42903.89 47838.37 2015-10-01 20:28:07.000 274 21160.47 125.61 42903.89 47838.36 2015-10-01 20:28:08.000 274 21160.47 125.61 42903.91 47838.38 2015-10-01 20:28:09.000 274 21160.44 125.60 42903.92 47838.36 2015-10-01 20:28:10.000 274 21160.41 125.59 42903.92 47838.36 2015-10-01 20:28:11.000 274 21160.34 125.60 42903.95 47838.34 2015-10-01 20:28:12.000 274 21160.32 125.60 42903.94 47838.33 2015-10-01 20:28:13.000 274 21160.31 125.58 42903.99 47838.35 2015-10-01 20:28:14.000 274 21160.29 125.57 42904.00 47838.33 2015-10-01 20:28:15.000 274 21160.27 125.57 42903.99 47838.32 2015-10-01 20:28:16.000 274 21160.24 125.57 42904.01 47838.33 2015-10-01 20:28:17.000 274 21160.26 125.57 42904.01 47838.34 2015-10-01 20:28:18.000 274 21160.23 125.58 42904.03 47838.31 2015-10-01 20:28:19.000 274 21160.19 125.57 42904.01 47838.31 2015-10-01 20:28:20.000 274 21160.13 125.56 42904.00 47838.30 2015-10-01 20:28:21.000 274 21160.09 125.54 42904.01 47838.30 2015-10-01 20:28:22.000 274 21160.07 125.54 42904.03 47838.30 2015-10-01 20:28:23.000 274 21160.06 125.52 42904.01 47838.26 2015-10-01 20:28:24.000 274 21160.02 125.55 42904.00 47838.25 2015-10-01 20:28:25.000 274 21160.00 125.56 42904.00 47838.24 2015-10-01 20:28:26.000 274 21160.00 125.56 42904.00 47838.25 2015-10-01 20:28:27.000 274 21159.99 125.55 42904.01 47838.22 2015-10-01 20:28:28.000 274 21159.97 125.51 42903.98 47838.20 2015-10-01 20:28:29.000 274 21159.93 125.52 42903.96 47838.20 2015-10-01 20:28:30.000 274 21159.93 125.50 42903.95 47838.15 2015-10-01 20:28:31.000 274 21159.90 125.48 42903.99 47838.16 2015-10-01 20:28:32.000 274 21159.91 125.44 42903.97 47838.16 2015-10-01 20:28:33.000 274 21159.87 125.42 42903.99 47838.18 2015-10-01 20:28:34.000 274 21159.84 125.39 42904.00 47838.18 2015-10-01 20:28:35.000 274 21159.87 125.38 42904.00 47838.17 2015-10-01 20:28:36.000 274 21159.84 125.35 42904.00 47838.18 2015-10-01 20:28:37.000 274 21159.82 125.36 42904.03 47838.18 2015-10-01 20:28:38.000 274 21159.77 125.36 42904.05 47838.17 2015-10-01 20:28:39.000 274 21159.75 125.36 42904.05 47838.17 2015-10-01 20:28:40.000 274 21159.71 125.34 42904.06 47838.18 2015-10-01 20:28:41.000 274 21159.70 125.33 42904.07 47838.17 2015-10-01 20:28:42.000 274 21159.71 125.37 42904.06 47838.17 2015-10-01 20:28:43.000 274 21159.67 125.36 42904.11 47838.19 2015-10-01 20:28:44.000 274 21159.66 125.34 42904.10 47838.18 2015-10-01 20:28:45.000 274 21159.63 125.33 42904.09 47838.15 2015-10-01 20:28:46.000 274 21159.60 125.31 42904.10 47838.17 2015-10-01 20:28:47.000 274 21159.58 125.32 42904.10 47838.15 2015-10-01 20:28:48.000 274 21159.57 125.32 42904.09 47838.15 2015-10-01 20:28:49.000 274 21159.57 125.31 42904.11 47838.14 2015-10-01 20:28:50.000 274 21159.53 125.32 42904.11 47838.13 2015-10-01 20:28:51.000 274 21159.51 125.32 42904.14 47838.14 2015-10-01 20:28:52.000 274 21159.47 125.33 42904.15 47838.14 2015-10-01 20:28:53.000 274 21159.44 125.31 42904.12 47838.13 2015-10-01 20:28:54.000 274 21159.42 125.31 42904.12 47838.12 2015-10-01 20:28:55.000 274 21159.44 125.30 42904.14 47838.13 2015-10-01 20:28:56.000 274 21159.38 125.28 42904.14 47838.13 2015-10-01 20:28:57.000 274 21159.32 125.27 42904.14 47838.11 2015-10-01 20:28:58.000 274 21159.30 125.28 42904.16 47838.09 2015-10-01 20:28:59.000 274 21159.25 125.30 42904.15 47838.08 2015-10-01 20:29:00.000 274 21159.25 125.33 42904.14 47838.06 2015-10-01 20:29:01.000 274 21159.20 125.34 42904.13 47838.01 2015-10-01 20:29:02.000 274 21159.18 125.34 42904.14 47838.00 2015-10-01 20:29:03.000 274 21159.14 125.35 42904.10 47837.97 2015-10-01 20:29:04.000 274 21159.10 125.34 42904.08 47837.97 2015-10-01 20:29:05.000 274 21159.09 125.34 42904.06 47837.92 2015-10-01 20:29:06.000 274 21159.11 125.35 42904.09 47837.94 2015-10-01 20:29:07.000 274 21159.10 125.35 42904.08 47837.93 2015-10-01 20:29:08.000 274 21159.04 125.34 42904.11 47837.92 2015-10-01 20:29:09.000 274 21159.01 125.32 42904.14 47837.91 2015-10-01 20:29:10.000 274 21159.07 125.31 42904.11 47837.91 2015-10-01 20:29:11.000 274 21159.04 125.32 42904.13 47837.94 2015-10-01 20:29:12.000 274 21159.02 125.29 42904.13 47837.91 2015-10-01 20:29:13.000 274 21159.00 125.28 42904.13 47837.93 2015-10-01 20:29:14.000 274 21159.02 125.28 42904.16 47837.94 2015-10-01 20:29:15.000 274 21159.00 125.27 42904.18 47837.95 2015-10-01 20:29:16.000 274 21159.00 125.25 42904.20 47837.94 2015-10-01 20:29:17.000 274 21159.00 125.25 42904.20 47837.97 2015-10-01 20:29:18.000 274 21159.03 125.27 42904.20 47837.95 2015-10-01 20:29:19.000 274 21159.01 125.26 42904.19 47837.97 2015-10-01 20:29:20.000 274 21158.98 125.24 42904.19 47837.96 2015-10-01 20:29:21.000 274 21158.95 125.25 42904.21 47837.94 2015-10-01 20:29:22.000 274 21158.93 125.26 42904.21 47837.94 2015-10-01 20:29:23.000 274 21158.93 125.26 42904.21 47837.94 2015-10-01 20:29:24.000 274 21158.91 125.25 42904.18 47837.92 2015-10-01 20:29:25.000 274 21158.90 125.28 42904.17 47837.92 2015-10-01 20:29:26.000 274 21158.88 125.30 42904.19 47837.90 2015-10-01 20:29:27.000 274 21158.86 125.30 42904.21 47837.88 2015-10-01 20:29:28.000 274 21158.86 125.28 42904.22 47837.88 2015-10-01 20:29:29.000 274 21158.84 125.26 42904.20 47837.89 2015-10-01 20:29:30.000 274 21158.84 125.28 42904.21 47837.86 2015-10-01 20:29:31.000 274 21158.86 125.28 42904.20 47837.88 2015-10-01 20:29:32.000 274 21158.88 125.24 42904.17 47837.89 2015-10-01 20:29:33.000 274 21158.87 125.22 42904.20 47837.91 2015-10-01 20:29:34.000 274 21158.85 125.19 42904.22 47837.92 2015-10-01 20:29:35.000 274 21158.90 125.15 42904.23 47837.92 2015-10-01 20:29:36.000 274 21158.89 125.14 42904.28 47837.93 2015-10-01 20:29:37.000 274 21158.87 125.11 42904.27 47837.95 2015-10-01 20:29:38.000 274 21158.84 125.09 42904.27 47837.97 2015-10-01 20:29:39.000 274 21158.83 125.07 42904.29 47837.96 2015-10-01 20:29:40.000 274 21158.81 125.08 42904.28 47837.98 2015-10-01 20:29:41.000 274 21158.76 125.09 42904.30 47837.94 2015-10-01 20:29:42.000 274 21158.74 125.11 42904.26 47837.93 2015-10-01 20:29:43.000 274 21158.75 125.13 42904.25 47837.90 2015-10-01 20:29:44.000 274 21158.76 125.10 42904.23 47837.88 2015-10-01 20:29:45.000 274 21158.72 125.06 42904.25 47837.88 2015-10-01 20:29:46.000 274 21158.69 125.04 42904.28 47837.86 2015-10-01 20:29:47.000 274 21158.70 125.03 42904.28 47837.86 2015-10-01 20:29:48.000 274 21158.67 125.04 42904.31 47837.87 2015-10-01 20:29:49.000 274 21158.68 125.02 42904.27 47837.88 2015-10-01 20:29:50.000 274 21158.66 125.05 42904.26 47837.89 2015-10-01 20:29:51.000 274 21158.65 125.07 42904.27 47837.88 2015-10-01 20:29:52.000 274 21158.60 125.09 42904.24 47837.88 2015-10-01 20:29:53.000 274 21158.62 125.09 42904.23 47837.85 2015-10-01 20:29:54.000 274 21158.61 125.08 42904.22 47837.85 2015-10-01 20:29:55.000 274 21158.60 125.12 42904.19 47837.79 2015-10-01 20:29:56.000 274 21158.58 125.13 42904.18 47837.79 2015-10-01 20:29:57.000 274 21158.56 125.13 42904.18 47837.77 2015-10-01 20:29:58.000 274 21158.55 125.14 42904.20 47837.76 2015-10-01 20:29:59.000 274 21158.56 125.14 42904.20 47837.72 2015-10-01 20:30:00.000 274 21158.57 125.10 42904.19 47837.73 2015-10-01 20:30:01.000 274 21158.55 125.10 42904.18 47837.72 2015-10-01 20:30:02.000 274 21158.54 125.10 42904.18 47837.73 2015-10-01 20:30:03.000 274 21158.53 125.09 42904.17 47837.70 2015-10-01 20:30:04.000 274 21158.52 125.07 42904.19 47837.73 2015-10-01 20:30:05.000 274 21158.52 125.09 42904.15 47837.71 2015-10-01 20:30:06.000 274 21158.49 125.13 42904.15 47837.71 2015-10-01 20:30:07.000 274 21158.48 125.14 42904.16 47837.70 2015-10-01 20:30:08.000 274 21158.50 125.15 42904.16 47837.68 2015-10-01 20:30:09.000 274 21158.48 125.18 42904.12 47837.67 2015-10-01 20:30:10.000 274 21158.49 125.16 42904.10 47837.66 2015-10-01 20:30:11.000 274 21158.52 125.17 42904.08 47837.65 2015-10-01 20:30:12.000 274 21158.53 125.21 42904.07 47837.65 2015-10-01 20:30:13.000 274 21158.51 125.26 42904.03 47837.64 2015-10-01 20:30:14.000 274 21158.48 125.31 42904.01 47837.61 2015-10-01 20:30:15.000 274 21158.47 125.35 42904.00 47837.56 2015-10-01 20:30:16.000 274 21158.48 125.39 42903.92 47837.51 2015-10-01 20:30:17.000 274 21158.49 125.38 42903.90 47837.46 2015-10-01 20:30:18.000 274 21158.48 125.38 42903.90 47837.46 2015-10-01 20:30:19.000 274 21158.48 125.33 42903.91 47837.46 2015-10-01 20:30:20.000 274 21158.47 125.35 42903.91 47837.42 2015-10-01 20:30:21.000 274 21158.46 125.34 42903.92 47837.42 2015-10-01 20:30:22.000 274 21158.47 125.34 42903.92 47837.44 2015-10-01 20:30:23.000 274 21158.43 125.35 42903.91 47837.43 2015-10-01 20:30:24.000 274 21158.44 125.36 42903.92 47837.45 2015-10-01 20:30:25.000 274 21158.45 125.38 42903.93 47837.43 2015-10-01 20:30:26.000 274 21158.46 125.38 42903.89 47837.42 2015-10-01 20:30:27.000 274 21158.48 125.39 42903.89 47837.45 2015-10-01 20:30:28.000 274 21158.49 125.38 42903.90 47837.44 2015-10-01 20:30:29.000 274 21158.50 125.39 42903.89 47837.40 2015-10-01 20:30:30.000 274 21158.49 125.36 42903.90 47837.40 2015-10-01 20:30:31.000 274 21158.48 125.35 42903.92 47837.42 2015-10-01 20:30:32.000 274 21158.45 125.36 42903.90 47837.43 2015-10-01 20:30:33.000 274 21158.43 125.36 42903.87 47837.41 2015-10-01 20:30:34.000 274 21158.44 125.34 42903.91 47837.40 2015-10-01 20:30:35.000 274 21158.45 125.33 42903.91 47837.42 2015-10-01 20:30:36.000 274 21158.47 125.33 42903.89 47837.40 2015-10-01 20:30:37.000 274 21158.47 125.38 42903.88 47837.41 2015-10-01 20:30:38.000 274 21158.47 125.41 42903.89 47837.43 2015-10-01 20:30:39.000 274 21158.45 125.44 42903.88 47837.41 2015-10-01 20:30:40.000 274 21158.46 125.50 42903.81 47837.40 2015-10-01 20:30:41.000 274 21158.42 125.55 42903.79 47837.36 2015-10-01 20:30:42.000 274 21158.44 125.55 42903.80 47837.35 2015-10-01 20:30:43.000 274 21158.47 125.63 42903.76 47837.33 2015-10-01 20:30:44.000 274 21158.50 125.64 42903.73 47837.29 2015-10-01 20:30:45.000 274 21158.50 125.66 42903.67 47837.23 2015-10-01 20:30:46.000 274 21158.51 125.70 42903.63 47837.24 2015-10-01 20:30:47.000 274 21158.52 125.72 42903.60 47837.22 2015-10-01 20:30:48.000 274 21158.52 125.72 42903.59 47837.20 2015-10-01 20:30:49.000 274 21158.53 125.72 42903.56 47837.18 2015-10-01 20:30:50.000 274 21158.55 125.74 42903.58 47837.19 2015-10-01 20:30:51.000 274 21158.54 125.73 42903.56 47837.17 2015-10-01 20:30:52.000 274 21158.55 125.74 42903.55 47837.18 2015-10-01 20:30:53.000 274 21158.53 125.75 42903.55 47837.15 2015-10-01 20:30:54.000 274 21158.53 125.73 42903.54 47837.15 2015-10-01 20:30:55.000 274 21158.51 125.72 42903.52 47837.16 2015-10-01 20:30:56.000 274 21158.49 125.73 42903.53 47837.13 2015-10-01 20:30:57.000 274 21158.48 125.73 42903.57 47837.14 2015-10-01 20:30:58.000 274 21158.46 125.72 42903.62 47837.16 2015-10-01 20:30:59.000 274 21158.47 125.69 42903.59 47837.16 2015-10-01 20:31:00.000 274 21158.43 125.71 42903.60 47837.16 2015-10-01 20:31:01.000 274 21158.44 125.71 42903.61 47837.17 2015-10-01 20:31:02.000 274 21158.45 125.71 42903.61 47837.19 2015-10-01 20:31:03.000 274 21158.43 125.75 42903.66 47837.19 2015-10-01 20:31:04.000 274 21158.44 125.77 42903.67 47837.18 2015-10-01 20:31:05.000 274 21158.45 125.78 42903.66 47837.19 2015-10-01 20:31:06.000 274 21158.42 125.81 42903.68 47837.19 2015-10-01 20:31:07.000 274 21158.45 125.82 42903.66 47837.21 2015-10-01 20:31:08.000 274 21158.48 125.80 42903.61 47837.20 2015-10-01 20:31:09.000 274 21158.47 125.81 42903.67 47837.20 2015-10-01 20:31:10.000 274 21158.46 125.81 42903.66 47837.20 2015-10-01 20:31:11.000 274 21158.46 125.84 42903.68 47837.20 2015-10-01 20:31:12.000 274 21158.45 125.82 42903.69 47837.22 2015-10-01 20:31:13.000 274 21158.44 125.81 42903.71 47837.21 2015-10-01 20:31:14.000 274 21158.48 125.82 42903.71 47837.26 2015-10-01 20:31:15.000 274 21158.48 125.84 42903.68 47837.24 2015-10-01 20:31:16.000 274 21158.49 125.80 42903.68 47837.23 2015-10-01 20:31:17.000 274 21158.47 125.78 42903.69 47837.24 2015-10-01 20:31:18.000 274 21158.47 125.79 42903.70 47837.25 2015-10-01 20:31:19.000 274 21158.49 125.78 42903.69 47837.27 2015-10-01 20:31:20.000 274 21158.50 125.79 42903.70 47837.26 2015-10-01 20:31:21.000 274 21158.51 125.80 42903.70 47837.28 2015-10-01 20:31:22.000 274 21158.52 125.80 42903.70 47837.27 2015-10-01 20:31:23.000 274 21158.55 125.80 42903.67 47837.28 2015-10-01 20:31:24.000 274 21158.55 125.80 42903.69 47837.27 2015-10-01 20:31:25.000 274 21158.55 125.82 42903.68 47837.29 2015-10-01 20:31:26.000 274 21158.61 125.82 42903.67 47837.29 2015-10-01 20:31:27.000 274 21158.60 125.84 42903.66 47837.31 2015-10-01 20:31:28.000 274 21158.62 125.82 42903.65 47837.31 2015-10-01 20:31:29.000 274 21158.64 125.81 42903.68 47837.32 2015-10-01 20:31:30.000 274 21158.67 125.80 42903.66 47837.31 2015-10-01 20:31:31.000 274 21158.69 125.78 42903.66 47837.30 2015-10-01 20:31:32.000 274 21158.72 125.76 42903.67 47837.34 2015-10-01 20:31:33.000 274 21158.71 125.76 42903.66 47837.36 2015-10-01 20:31:34.000 274 21158.73 125.74 42903.65 47837.38 2015-10-01 20:31:35.000 274 21158.75 125.77 42903.68 47837.35 2015-10-01 20:31:36.000 274 21158.76 125.77 42903.68 47837.38 2015-10-01 20:31:37.000 274 21158.77 125.78 42903.67 47837.38 2015-10-01 20:31:38.000 274 21158.77 125.82 42903.65 47837.38 2015-10-01 20:31:39.000 274 21158.78 125.83 42903.65 47837.37 2015-10-01 20:31:40.000 274 21158.81 125.82 42903.62 47837.37 2015-10-01 20:31:41.000 274 21158.85 125.81 42903.64 47837.38 2015-10-01 20:31:42.000 274 21158.85 125.82 42903.64 47837.37 2015-10-01 20:31:43.000 274 21158.88 125.83 42903.63 47837.38 2015-10-01 20:31:44.000 274 21158.90 125.83 42903.62 47837.36 2015-10-01 20:31:45.000 274 21158.91 125.82 42903.64 47837.39 2015-10-01 20:31:46.000 274 21158.93 125.79 42903.63 47837.40 2015-10-01 20:31:47.000 274 21158.95 125.79 42903.61 47837.39 2015-10-01 20:31:48.000 274 21158.96 125.80 42903.61 47837.42 2015-10-01 20:31:49.000 274 21158.98 125.78 42903.63 47837.40 2015-10-01 20:31:50.000 274 21159.00 125.79 42903.61 47837.43 2015-10-01 20:31:51.000 274 21159.02 125.78 42903.62 47837.42 2015-10-01 20:31:52.000 274 21159.02 125.78 42903.61 47837.43 2015-10-01 20:31:53.000 274 21159.01 125.76 42903.60 47837.44 2015-10-01 20:31:54.000 274 21159.03 125.77 42903.60 47837.45 2015-10-01 20:31:55.000 274 21159.03 125.74 42903.63 47837.44 2015-10-01 20:31:56.000 274 21159.05 125.73 42903.65 47837.48 2015-10-01 20:31:57.000 274 21159.06 125.73 42903.61 47837.47 2015-10-01 20:31:58.000 274 21159.09 125.71 42903.60 47837.45 2015-10-01 20:31:59.000 274 21159.09 125.68 42903.61 47837.48 2015-10-01 20:32:00.000 274 21159.12 125.65 42903.62 47837.50 2015-10-01 20:32:01.000 274 21159.14 125.67 42903.62 47837.50 2015-10-01 20:32:02.000 274 21159.17 125.64 42903.62 47837.52 2015-10-01 20:32:03.000 274 21159.20 125.64 42903.64 47837.54 2015-10-01 20:32:04.000 274 21159.23 125.61 42903.64 47837.54 2015-10-01 20:32:05.000 274 21159.29 125.58 42903.64 47837.57 2015-10-01 20:32:06.000 274 21159.29 125.56 42903.65 47837.60 2015-10-01 20:32:07.000 274 21159.33 125.51 42903.69 47837.62 2015-10-01 20:32:08.000 274 21159.34 125.47 42903.74 47837.65 2015-10-01 20:32:09.000 274 21159.36 125.48 42903.74 47837.70 2015-10-01 20:32:10.000 274 21159.38 125.46 42903.76 47837.70 2015-10-01 20:32:11.000 274 21159.40 125.44 42903.79 47837.73 2015-10-01 20:32:12.000 274 21159.43 125.41 42903.80 47837.76 2015-10-01 20:32:13.000 274 21159.42 125.39 42903.82 47837.78 2015-10-01 20:32:14.000 274 21159.47 125.37 42903.81 47837.80 2015-10-01 20:32:15.000 274 21159.48 125.34 42903.84 47837.85 2015-10-01 20:32:16.000 274 21159.49 125.31 42903.88 47837.86 2015-10-01 20:32:17.000 274 21159.52 125.26 42903.92 47837.89 2015-10-01 20:32:18.000 274 21159.52 125.24 42903.94 47837.94 2015-10-01 20:32:19.000 274 21159.52 125.23 42903.96 47837.94 2015-10-01 20:32:20.000 274 21159.53 125.20 42903.96 47837.98 2015-10-01 20:32:21.000 274 21159.53 125.20 42904.01 47837.97 2015-10-01 20:32:22.000 274 21159.54 125.18 42903.99 47838.01 2015-10-01 20:32:23.000 274 21159.57 125.17 42903.99 47837.99 2015-10-01 20:32:24.000 274 21159.59 125.16 42904.00 47838.05 2015-10-01 20:32:25.000 274 21159.60 125.15 42904.02 47838.04 2015-10-01 20:32:26.000 274 21159.62 125.12 42904.05 47838.07 2015-10-01 20:32:27.000 274 21159.62 125.10 42904.05 47838.08 2015-10-01 20:32:28.000 274 21159.62 125.08 42904.06 47838.10 2015-10-01 20:32:29.000 274 21159.65 125.09 42904.06 47838.11 2015-10-01 20:32:30.000 274 21159.65 125.07 42904.06 47838.12 2015-10-01 20:32:31.000 274 21159.66 125.09 42904.04 47838.12 2015-10-01 20:32:32.000 274 21159.64 125.08 42904.06 47838.10 2015-10-01 20:32:33.000 274 21159.63 125.09 42904.06 47838.10 2015-10-01 20:32:34.000 274 21159.64 125.10 42904.02 47838.09 2015-10-01 20:32:35.000 274 21159.64 125.10 42904.02 47838.09 2015-10-01 20:32:36.000 274 21159.62 125.12 42904.01 47838.09 2015-10-01 20:32:37.000 274 21159.64 125.11 42904.02 47838.09 2015-10-01 20:32:38.000 274 21159.64 125.08 42904.00 47838.12 2015-10-01 20:32:39.000 274 21159.65 125.10 42903.99 47838.09 2015-10-01 20:32:40.000 274 21159.68 125.08 42904.00 47838.08 2015-10-01 20:32:41.000 274 21159.68 125.07 42904.03 47838.10 2015-10-01 20:32:42.000 274 21159.68 125.08 42904.04 47838.10 2015-10-01 20:32:43.000 274 21159.66 125.05 42904.06 47838.08 2015-10-01 20:32:44.000 274 21159.63 125.06 42904.06 47838.12 2015-10-01 20:32:45.000 274 21159.64 125.08 42904.05 47838.09 2015-10-01 20:32:46.000 274 21159.63 125.08 42904.04 47838.09 2015-10-01 20:32:47.000 274 21159.61 125.08 42904.05 47838.07 2015-10-01 20:32:48.000 274 21159.59 125.10 42904.01 47838.09 2015-10-01 20:32:49.000 274 21159.54 125.11 42904.02 47838.07 2015-10-01 20:32:50.000 274 21159.53 125.10 42904.01 47838.04 2015-10-01 20:32:51.000 274 21159.55 125.12 42904.00 47838.04 2015-10-01 20:32:52.000 274 21159.53 125.15 42903.99 47837.99 2015-10-01 20:32:53.000 274 21159.53 125.18 42903.96 47838.00 2015-10-01 20:32:54.000 274 21159.54 125.17 42903.91 47837.98 2015-10-01 20:32:55.000 274 21159.53 125.16 42903.90 47837.93 2015-10-01 20:32:56.000 274 21159.51 125.15 42903.88 47837.92 2015-10-01 20:32:57.000 274 21159.50 125.14 42903.89 47837.93 2015-10-01 20:32:58.000 274 21159.51 125.11 42903.90 47837.92 2015-10-01 20:32:59.000 274 21159.47 125.10 42903.89 47837.90 2015-10-01 20:33:00.000 274 21159.45 125.11 42903.90 47837.88 2015-10-01 20:33:01.000 274 21159.46 125.12 42903.88 47837.88 2015-10-01 20:33:02.000 274 21159.47 125.14 42903.86 47837.88 2015-10-01 20:33:03.000 274 21159.46 125.17 42903.87 47837.85 2015-10-01 20:33:04.000 274 21159.45 125.17 42903.82 47837.85 2015-10-01 20:33:05.000 274 21159.44 125.18 42903.80 47837.83 2015-10-01 20:33:06.000 274 21159.41 125.16 42903.81 47837.82 2015-10-01 20:33:07.000 274 21159.41 125.15 42903.79 47837.80 2015-10-01 20:33:08.000 274 21159.43 125.14 42903.82 47837.79 2015-10-01 20:33:09.000 274 21159.42 125.16 42903.76 47837.78 2015-10-01 20:33:10.000 274 21159.41 125.18 42903.78 47837.79 2015-10-01 20:33:11.000 274 21159.41 125.17 42903.77 47837.77 2015-10-01 20:33:12.000 274 21159.40 125.17 42903.77 47837.77 2015-10-01 20:33:13.000 274 21159.40 125.17 42903.77 47837.77 2015-10-01 20:33:14.000 274 21159.38 125.16 42903.75 47837.77 2015-10-01 20:33:15.000 274 21159.37 125.17 42903.74 47837.74 2015-10-01 20:33:16.000 274 21159.35 125.18 42903.73 47837.73 2015-10-01 20:33:17.000 274 21159.35 125.19 42903.69 47837.72 2015-10-01 20:33:18.000 274 21159.34 125.18 42903.71 47837.70 2015-10-01 20:33:19.000 274 21159.35 125.19 42903.70 47837.67 2015-10-01 20:33:20.000 274 21159.37 125.16 42903.69 47837.67 2015-10-01 20:33:21.000 274 21159.35 125.12 42903.72 47837.67 2015-10-01 20:33:22.000 274 21159.35 125.09 42903.77 47837.67 2015-10-01 20:33:23.000 274 21159.32 125.06 42903.78 47837.71 2015-10-01 20:33:24.000 274 21159.32 125.04 42903.80 47837.69 2015-10-01 20:33:25.000 274 21159.33 125.04 42903.81 47837.72 2015-10-01 20:33:26.000 274 21159.31 125.01 42903.81 47837.74 2015-10-01 20:33:27.000 274 21159.29 124.98 42903.82 47837.72 2015-10-01 20:33:28.000 274 21159.27 125.01 42903.84 47837.73 2015-10-01 20:33:29.000 274 21159.21 125.05 42903.84 47837.73 2015-10-01 20:33:30.000 274 21159.18 125.07 42903.82 47837.73 2015-10-01 20:33:31.000 274 21159.15 125.11 42903.78 47837.68 2015-10-01 20:33:32.000 274 21159.10 125.11 42903.78 47837.68 2015-10-01 20:33:33.000 274 21159.06 125.10 42903.78 47837.64 2015-10-01 20:33:34.000 274 21159.06 125.10 42903.80 47837.62 2015-10-01 20:33:35.000 274 21159.04 125.10 42903.77 47837.62 2015-10-01 20:33:36.000 274 21159.04 125.10 42903.75 47837.60 2015-10-01 20:33:37.000 274 21159.02 125.09 42903.74 47837.58 2015-10-01 20:33:38.000 274 21158.97 125.09 42903.73 47837.56 2015-10-01 20:33:39.000 274 21158.96 125.15 42903.70 47837.55 2015-10-01 20:33:40.000 274 21158.94 125.20 42903.66 47837.49 2015-10-01 20:33:41.000 274 21158.93 125.24 42903.64 47837.49 2015-10-01 20:33:42.000 274 21158.94 125.24 42903.60 47837.45 2015-10-01 20:33:43.000 274 21158.93 125.23 42903.59 47837.45 2015-10-01 20:33:44.000 274 21158.92 125.21 42903.60 47837.40 2015-10-01 20:33:45.000 274 21158.92 125.22 42903.61 47837.40 2015-10-01 20:33:46.000 274 21158.92 125.24 42903.58 47837.41 2015-10-01 20:33:47.000 274 21158.92 125.25 42903.59 47837.41 2015-10-01 20:33:48.000 274 21158.92 125.24 42903.58 47837.38 2015-10-01 20:33:49.000 274 21158.93 125.25 42903.58 47837.38 2015-10-01 20:33:50.000 274 21158.94 125.25 42903.56 47837.38 2015-10-01 20:33:51.000 274 21158.96 125.23 42903.56 47837.37 2015-10-01 20:33:52.000 274 21158.92 125.22 42903.58 47837.35 2015-10-01 20:33:53.000 274 21158.90 125.23 42903.57 47837.36 2015-10-01 20:33:54.000 274 21158.89 125.20 42903.62 47837.39 2015-10-01 20:33:55.000 274 21158.90 125.21 42903.61 47837.38 2015-10-01 20:33:56.000 274 21158.88 125.20 42903.60 47837.38 2015-10-01 20:33:57.000 274 21158.89 125.18 42903.62 47837.40 2015-10-01 20:33:58.000 274 21158.87 125.19 42903.67 47837.40 2015-10-01 20:33:59.000 274 21158.86 125.20 42903.64 47837.41 2015-10-01 20:34:00.000 274 21158.86 125.23 42903.66 47837.39 2015-10-01 20:34:01.000 274 21158.92 125.24 42903.69 47837.41 2015-10-01 20:34:02.000 274 21158.95 125.21 42903.67 47837.42 2015-10-01 20:34:03.000 274 21158.96 125.18 42903.68 47837.45 2015-10-01 20:34:04.000 274 21158.96 125.18 42903.69 47837.46 2015-10-01 20:34:05.000 274 21158.93 125.17 42903.71 47837.50 2015-10-01 20:34:06.000 274 21158.91 125.16 42903.72 47837.49 2015-10-01 20:34:07.000 274 21158.88 125.22 42903.77 47837.52 2015-10-01 20:34:08.000 274 21158.90 125.25 42903.77 47837.55 2015-10-01 20:34:09.000 274 21158.91 125.27 42903.76 47837.57 2015-10-01 20:34:10.000 274 21158.93 125.28 42903.77 47837.54 2015-10-01 20:34:11.000 274 21158.91 125.33 42903.78 47837.56 2015-10-01 20:34:12.000 274 21158.92 125.38 42903.78 47837.57 2015-10-01 20:34:13.000 274 21158.94 125.37 42903.78 47837.56 2015-10-01 20:34:14.000 274 21158.90 125.39 42903.75 47837.57 2015-10-01 20:34:15.000 274 21158.89 125.42 42903.75 47837.53 2015-10-01 20:34:16.000 274 21158.86 125.45 42903.75 47837.53 2015-10-01 20:34:17.000 274 21158.86 125.46 42903.73 47837.50 2015-10-01 20:34:18.000 274 21158.81 125.48 42903.70 47837.48 2015-10-01 20:34:19.000 274 21158.82 125.50 42903.73 47837.49 2015-10-01 20:34:20.000 274 21158.82 125.50 42903.71 47837.45 2015-10-01 20:34:21.000 274 21158.80 125.52 42903.71 47837.46 2015-10-01 20:34:22.000 274 21158.83 125.53 42903.72 47837.44 2015-10-01 20:34:23.000 274 21158.83 125.55 42903.71 47837.44 2015-10-01 20:34:24.000 274 21158.81 125.53 42903.71 47837.45 2015-10-01 20:34:25.000 274 21158.80 125.53 42903.69 47837.42 2015-10-01 20:34:26.000 274 21158.80 125.54 42903.67 47837.46 2015-10-01 20:34:27.000 274 21158.80 125.56 42903.69 47837.44 2015-10-01 20:34:28.000 274 21158.79 125.54 42903.69 47837.44 2015-10-01 20:34:29.000 274 21158.77 125.56 42903.73 47837.44 2015-10-01 20:34:30.000 274 21158.76 125.61 42903.71 47837.44 2015-10-01 20:34:31.000 274 21158.74 125.64 42903.69 47837.40 2015-10-01 20:34:32.000 274 21158.73 125.67 42903.64 47837.41 2015-10-01 20:34:33.000 274 21158.74 125.71 42903.66 47837.36 2015-10-01 20:34:34.000 274 21158.69 125.75 42903.62 47837.35 2015-10-01 20:34:35.000 274 21158.70 125.77 42903.57 47837.33 2015-10-01 20:34:36.000 274 21158.69 125.77 42903.57 47837.32 2015-10-01 20:34:37.000 274 21158.67 125.78 42903.59 47837.30 2015-10-01 20:34:38.000 274 21158.69 125.79 42903.57 47837.27 2015-10-01 20:34:39.000 274 21158.70 125.79 42903.58 47837.29 2015-10-01 20:34:40.000 274 21158.68 125.78 42903.56 47837.26 2015-10-01 20:34:41.000 274 21158.68 125.80 42903.56 47837.27 2015-10-01 20:34:42.000 274 21158.65 125.79 42903.55 47837.26 2015-10-01 20:34:43.000 274 21158.63 125.78 42903.52 47837.24 2015-10-01 20:34:44.000 274 21158.65 125.76 42903.52 47837.24 2015-10-01 20:34:45.000 274 21158.64 125.75 42903.54 47837.24 2015-10-01 20:34:46.000 274 21158.66 125.74 42903.59 47837.26 2015-10-01 20:34:47.000 274 21158.67 125.74 42903.60 47837.25 2015-10-01 20:34:48.000 274 21158.69 125.75 42903.62 47837.29 2015-10-01 20:34:49.000 274 21158.73 125.76 42903.60 47837.29 2015-10-01 20:34:50.000 274 21158.74 125.76 42903.59 47837.29 2015-10-01 20:34:51.000 274 21158.77 125.75 42903.57 47837.27 2015-10-01 20:34:52.000 274 21158.73 125.74 42903.60 47837.29 2015-10-01 20:34:53.000 274 21158.75 125.74 42903.55 47837.28 2015-10-01 20:34:54.000 274 21158.75 125.73 42903.55 47837.29 2015-10-01 20:34:55.000 274 21158.76 125.72 42903.58 47837.27 2015-10-01 20:34:56.000 274 21158.75 125.71 42903.55 47837.29 2015-10-01 20:34:57.000 274 21158.78 125.69 42903.58 47837.31 2015-10-01 20:34:58.000 274 21158.75 125.69 42903.61 47837.30 2015-10-01 20:34:59.000 274 21158.70 125.69 42903.63 47837.31 2015-10-01 20:35:00.000 274 21158.70 125.68 42903.67 47837.33 2015-10-01 20:35:01.000 274 21158.69 125.68 42903.66 47837.31 2015-10-01 20:35:02.000 274 21158.68 125.68 42903.71 47837.36 2015-10-01 20:35:03.000 274 21158.63 125.65 42903.75 47837.33 2015-10-01 20:35:04.000 274 21158.62 125.67 42903.74 47837.38 2015-10-01 20:35:05.000 274 21158.60 125.68 42903.74 47837.39 2015-10-01 20:35:06.000 274 21158.60 125.71 42903.76 47837.38 2015-10-01 20:35:07.000 274 21158.60 125.74 42903.76 47837.38 2015-10-01 20:35:08.000 274 21158.61 125.74 42903.75 47837.41 2015-10-01 20:35:09.000 274 21158.62 125.72 42903.76 47837.40 2015-10-01 20:35:10.000 274 21158.62 125.71 42903.81 47837.42 2015-10-01 20:35:11.000 274 21158.63 125.73 42903.77 47837.45 2015-10-01 20:35:12.000 274 21158.66 125.76 42903.76 47837.44 2015-10-01 20:35:13.000 274 21158.67 125.78 42903.78 47837.46 2015-10-01 20:35:14.000 274 21158.69 125.79 42903.79 47837.47 2015-10-01 20:35:15.000 274 21158.67 125.83 42903.81 47837.46 2015-10-01 20:35:16.000 274 21158.69 125.86 42903.78 47837.47 2015-10-01 20:35:17.000 274 21158.70 125.87 42903.78 47837.48 2015-10-01 20:35:18.000 274 21158.71 125.87 42903.81 47837.46 2015-10-01 20:35:19.000 274 21158.69 125.87 42903.80 47837.49 2015-10-01 20:35:20.000 274 21158.66 125.89 42903.78 47837.45 2015-10-01 20:35:21.000 274 21158.65 125.88 42903.77 47837.46 2015-10-01 20:35:22.000 274 21158.63 125.88 42903.75 47837.46 2015-10-01 20:35:23.000 274 21158.62 125.91 42903.76 47837.44 2015-10-01 20:35:24.000 274 21158.63 125.92 42903.77 47837.45 2015-10-01 20:35:25.000 274 21158.60 125.95 42903.77 47837.42 2015-10-01 20:35:26.000 274 21158.60 125.96 42903.74 47837.40 2015-10-01 20:35:27.000 274 21158.53 125.99 42903.76 47837.40 2015-10-01 20:35:28.000 274 21158.53 125.99 42903.75 47837.37 2015-10-01 20:35:29.000 274 21158.55 125.99 42903.77 47837.38 2015-10-01 20:35:30.000 274 21158.57 126.00 42903.74 47837.36 2015-10-01 20:35:31.000 274 21158.53 126.01 42903.74 47837.37 2015-10-01 20:35:32.000 274 21158.55 126.00 42903.73 47837.36 2015-10-01 20:35:33.000 274 21158.59 125.98 42903.75 47837.35 2015-10-01 20:35:34.000 274 21158.58 126.02 42903.73 47837.33 2015-10-01 20:35:35.000 274 21158.58 126.05 42903.71 47837.37 2015-10-01 20:35:36.000 274 21158.63 126.01 42903.73 47837.36 2015-10-01 20:35:37.000 274 21158.66 125.96 42903.73 47837.37 2015-10-01 20:35:38.000 274 21158.72 125.93 42903.74 47837.39 2015-10-01 20:35:39.000 274 21158.73 125.92 42903.79 47837.44 2015-10-01 20:35:40.000 274 21158.73 125.92 42903.80 47837.45 2015-10-01 20:35:41.000 274 21158.70 125.93 42903.82 47837.48 2015-10-01 20:35:42.000 274 21158.72 125.92 42903.82 47837.50 2015-10-01 20:35:43.000 274 21158.70 125.96 42903.84 47837.52 2015-10-01 20:35:44.000 274 21158.71 125.99 42903.83 47837.52 2015-10-01 20:35:45.000 274 21158.75 125.99 42903.81 47837.53 2015-10-01 20:35:46.000 274 21158.75 125.99 42903.83 47837.55 2015-10-01 20:35:47.000 274 21158.74 125.98 42903.84 47837.53 2015-10-01 20:35:48.000 274 21158.72 125.99 42903.84 47837.54 2015-10-01 20:35:49.000 274 21158.72 126.00 42903.84 47837.51 2015-10-01 20:35:50.000 274 21158.71 126.00 42903.82 47837.51 2015-10-01 20:35:51.000 274 21158.70 125.99 42903.79 47837.50 2015-10-01 20:35:52.000 274 21158.68 125.99 42903.82 47837.51 2015-10-01 20:35:53.000 274 21158.69 125.97 42903.84 47837.49 2015-10-01 20:35:54.000 274 21158.67 125.96 42903.84 47837.49 2015-10-01 20:35:55.000 274 21158.65 125.96 42903.83 47837.51 2015-10-01 20:35:56.000 274 21158.65 125.92 42903.81 47837.51 2015-10-01 20:35:57.000 274 21158.63 125.92 42903.84 47837.50 2015-10-01 20:35:58.000 274 21158.59 125.94 42903.87 47837.51 2015-10-01 20:35:59.000 274 21158.57 125.92 42903.87 47837.50 2015-10-01 20:36:00.000 274 21158.54 125.94 42903.87 47837.50 2015-10-01 20:36:01.000 274 21158.51 126.01 42903.86 47837.49 2015-10-01 20:36:02.000 274 21158.47 126.05 42903.84 47837.44 2015-10-01 20:36:03.000 274 21158.49 126.05 42903.79 47837.42 2015-10-01 20:36:04.000 274 21158.47 126.04 42903.78 47837.39 2015-10-01 20:36:05.000 274 21158.48 126.02 42903.82 47837.36 2015-10-01 20:36:06.000 274 21158.49 126.02 42903.80 47837.38 2015-10-01 20:36:07.000 274 21158.48 126.03 42903.80 47837.36 2015-10-01 20:36:08.000 274 21158.49 126.03 42903.77 47837.35 2015-10-01 20:36:09.000 274 21158.51 126.02 42903.79 47837.36 2015-10-01 20:36:10.000 274 21158.52 126.01 42903.80 47837.34 2015-10-01 20:36:11.000 274 21158.49 126.01 42903.79 47837.37 2015-10-01 20:36:12.000 274 21158.50 125.99 42903.75 47837.35 2015-10-01 20:36:13.000 274 21158.49 125.96 42903.75 47837.36 2015-10-01 20:36:14.000 274 21158.51 125.93 42903.75 47837.36 2015-10-01 20:36:15.000 274 21158.51 125.91 42903.74 47837.38 2015-10-01 20:36:16.000 274 21158.49 125.91 42903.75 47837.34 2015-10-01 20:36:17.000 274 21158.45 125.95 42903.78 47837.35 2015-10-01 20:36:18.000 274 21158.45 125.92 42903.78 47837.36 2015-10-01 20:36:19.000 274 21158.45 125.90 42903.78 47837.35 2015-10-01 20:36:20.000 274 21158.44 125.89 42903.83 47837.36 2015-10-01 20:36:21.000 274 21158.42 125.87 42903.79 47837.36 2015-10-01 20:36:22.000 274 21158.40 125.88 42903.79 47837.35 2015-10-01 20:36:23.000 274 21158.35 125.91 42903.81 47837.34 2015-10-01 20:36:24.000 274 21158.28 125.98 42903.77 47837.29 2015-10-01 20:36:25.000 274 21158.27 125.97 42903.78 47837.26 2015-10-01 20:36:26.000 274 21158.26 125.93 42903.76 47837.24 2015-10-01 20:36:27.000 274 21158.23 125.92 42903.76 47837.22 2015-10-01 20:36:28.000 274 21158.23 125.92 42903.75 47837.20 2015-10-01 20:36:29.000 274 21158.20 125.91 42903.74 47837.21 2015-10-01 20:36:30.000 274 21158.17 125.90 42903.74 47837.22 2015-10-01 20:36:31.000 274 21158.15 125.91 42903.73 47837.18 2015-10-01 20:36:32.000 274 21158.13 125.92 42903.75 47837.19 2015-10-01 20:36:33.000 274 21158.09 125.93 42903.74 47837.19 2015-10-01 20:36:34.000 274 21158.07 125.92 42903.74 47837.15 2015-10-01 20:36:35.000 274 21158.06 125.96 42903.71 47837.16 2015-10-01 20:36:36.000 274 21158.02 125.98 42903.71 47837.12 2015-10-01 20:36:37.000 274 21158.02 125.98 42903.67 47837.10 2015-10-01 20:36:38.000 274 21157.98 125.98 42903.64 47837.08 2015-10-01 20:36:39.000 274 21157.99 125.99 42903.66 47837.05 2015-10-01 20:36:40.000 274 21157.96 126.00 42903.63 47837.03 2015-10-01 20:36:41.000 274 21157.96 126.02 42903.60 47837.00 2015-10-01 20:36:42.000 274 21157.97 126.01 42903.60 47836.99 2015-10-01 20:36:43.000 274 21157.95 126.02 42903.58 47836.97 2015-10-01 20:36:44.000 274 21157.92 126.00 42903.61 47836.97 2015-10-01 20:36:45.000 274 21157.93 126.01 42903.58 47836.95 2015-10-01 20:36:46.000 274 21157.93 126.00 42903.59 47836.94 2015-10-01 20:36:47.000 274 21157.90 125.98 42903.56 47836.94 2015-10-01 20:36:48.000 274 21157.92 125.97 42903.59 47836.93 2015-10-01 20:36:49.000 274 21157.94 125.98 42903.61 47836.92 2015-10-01 20:36:50.000 274 21157.92 125.97 42903.59 47836.94 2015-10-01 20:36:51.000 274 21157.94 125.97 42903.58 47836.96 2015-10-01 20:36:52.000 274 21157.94 125.95 42903.58 47836.94 2015-10-01 20:36:53.000 274 21157.93 125.95 42903.57 47836.91 2015-10-01 20:36:54.000 274 21157.94 125.98 42903.56 47836.95 2015-10-01 20:36:55.000 274 21157.92 126.00 42903.54 47836.94 2015-10-01 20:36:56.000 274 21157.90 125.97 42903.56 47836.93 2015-10-01 20:36:57.000 274 21157.90 125.97 42903.55 47836.90 2015-10-01 20:36:58.000 274 21157.90 125.95 42903.56 47836.93 2015-10-01 20:36:59.000 274 21157.84 125.96 42903.57 47836.89 2015-10-01 20:37:00.000 274 21157.82 125.92 42903.59 47836.89 2015-10-01 20:37:01.000 274 21157.76 125.89 42903.59 47836.87 2015-10-01 20:37:02.000 274 21157.76 125.89 42903.61 47836.88 2015-10-01 20:37:03.000 274 21157.75 125.91 42903.63 47836.88 2015-10-01 20:37:04.000 274 21157.77 125.91 42903.64 47836.89 2015-10-01 20:37:05.000 274 21157.77 125.90 42903.63 47836.89 2015-10-01 20:37:06.000 274 21157.81 125.84 42903.64 47836.89 2015-10-01 20:37:07.000 274 21157.84 125.81 42903.67 47836.94 2015-10-01 20:37:08.000 274 21157.84 125.78 42903.72 47836.96 2015-10-01 20:37:09.000 274 21157.86 125.78 42903.70 47836.98 2015-10-01 20:37:10.000 274 21157.86 125.80 42903.68 47837.04 2015-10-01 20:37:11.000 274 21157.86 125.83 42903.66 47837.02 2015-10-01 20:37:12.000 274 21157.87 125.84 42903.67 47837.02 2015-10-01 20:37:13.000 274 21157.87 125.80 42903.69 47837.01 2015-10-01 20:37:14.000 274 21157.85 125.79 42903.69 47836.99 2015-10-01 20:37:15.000 274 21157.82 125.82 42903.70 47837.02 2015-10-01 20:37:16.000 274 21157.82 125.83 42903.67 47837.01 2015-10-01 20:37:17.000 274 21157.83 125.83 42903.70 47837.01 2015-10-01 20:37:18.000 274 21157.85 125.86 42903.71 47836.99 2015-10-01 20:37:19.000 274 21157.82 125.85 42903.70 47837.02 2015-10-01 20:37:20.000 274 21157.81 125.85 42903.74 47837.01 2015-10-01 20:37:21.000 274 21157.82 125.85 42903.74 47836.99 2015-10-01 20:37:22.000 274 21157.83 125.86 42903.69 47837.00 2015-10-01 20:37:23.000 274 21157.86 125.87 42903.66 47836.98 2015-10-01 20:37:24.000 274 21157.87 125.86 42903.66 47836.98 2015-10-01 20:37:25.000 274 21157.87 125.87 42903.67 47836.97 2015-10-01 20:37:26.000 274 21157.86 125.88 42903.67 47837.00 2015-10-01 20:37:27.000 274 21157.89 125.87 42903.67 47836.99 2015-10-01 20:37:28.000 274 21157.87 125.86 42903.68 47836.99 2015-10-01 20:37:29.000 274 21157.86 125.87 42903.70 47836.99 2015-10-01 20:37:30.000 274 21157.89 125.86 42903.68 47837.02 2015-10-01 20:37:31.000 274 21157.91 125.86 42903.67 47837.00 2015-10-01 20:37:32.000 274 21157.92 125.85 42903.68 47837.00 2015-10-01 20:37:33.000 274 21157.93 125.89 42903.67 47837.01 2015-10-01 20:37:34.000 274 21157.94 125.88 42903.70 47836.99 2015-10-01 20:37:35.000 274 21157.96 125.89 42903.64 47836.99 2015-10-01 20:37:36.000 274 21157.97 125.91 42903.66 47837.00 2015-10-01 20:37:37.000 274 21157.98 125.92 42903.63 47836.98 2015-10-01 20:37:38.000 274 21157.99 125.94 42903.62 47836.99 2015-10-01 20:37:39.000 274 21157.95 125.94 42903.61 47836.99 2015-10-01 20:37:40.000 274 21157.95 125.96 42903.61 47836.96 2015-10-01 20:37:41.000 274 21157.95 125.93 42903.61 47836.97 2015-10-01 20:37:42.000 274 21157.95 125.93 42903.64 47836.98 2015-10-01 20:37:43.000 274 21157.94 125.93 42903.66 47836.99 2015-10-01 20:37:44.000 274 21157.95 125.90 42903.68 47836.98 2015-10-01 20:37:45.000 274 21157.94 125.90 42903.66 47836.99 2015-10-01 20:37:46.000 274 21157.95 125.90 42903.65 47837.03 2015-10-01 20:37:47.000 274 21157.98 125.91 42903.66 47837.01 2015-10-01 20:37:48.000 274 21157.99 125.90 42903.72 47837.03 2015-10-01 20:37:49.000 274 21157.98 125.90 42903.66 47837.05 2015-10-01 20:37:50.000 274 21157.98 125.87 42903.71 47837.07 2015-10-01 20:37:51.000 274 21157.96 125.87 42903.74 47837.08 2015-10-01 20:37:52.000 274 21157.96 125.88 42903.76 47837.10 2015-10-01 20:37:53.000 274 21157.93 125.89 42903.77 47837.09 2015-10-01 20:37:54.000 274 21157.88 125.92 42903.78 47837.10 2015-10-01 20:37:55.000 274 21157.79 125.97 42903.74 47837.04 2015-10-01 20:37:56.000 274 21157.73 125.99 42903.74 47836.98 2015-10-01 20:37:57.000 274 21157.70 126.01 42903.72 47836.96 2015-10-01 20:37:58.000 274 21157.68 126.05 42903.69 47836.91 2015-10-01 20:37:59.000 274 21157.63 126.08 42903.68 47836.90 2015-10-01 20:38:00.000 274 21157.56 126.10 42903.64 47836.84 2015-10-01 20:38:01.000 274 21157.53 126.11 42903.61 47836.79 2015-10-01 20:38:02.000 274 21157.54 126.11 42903.61 47836.77 2015-10-01 20:38:03.000 274 21157.54 126.09 42903.57 47836.75 2015-10-01 20:38:04.000 274 21157.52 126.07 42903.56 47836.73 2015-10-01 20:38:05.000 274 21157.56 126.08 42903.55 47836.71 2015-10-01 20:38:06.000 274 21157.53 126.08 42903.54 47836.72 2015-10-01 20:38:07.000 274 21157.53 126.07 42903.53 47836.69 2015-10-01 20:38:08.000 274 21157.53 126.06 42903.52 47836.70 2015-10-01 20:38:09.000 274 21157.53 126.06 42903.55 47836.71 2015-10-01 20:38:10.000 274 21157.50 126.03 42903.55 47836.68 2015-10-01 20:38:11.000 274 21157.50 126.04 42903.54 47836.68 2015-10-01 20:38:12.000 274 21157.49 126.04 42903.56 47836.69 2015-10-01 20:38:13.000 274 21157.52 126.03 42903.55 47836.70 2015-10-01 20:38:14.000 274 21157.50 125.99 42903.57 47836.71 2015-10-01 20:38:15.000 274 21157.52 125.98 42903.57 47836.74 2015-10-01 20:38:16.000 274 21157.52 125.99 42903.59 47836.72 2015-10-01 20:38:17.000 274 21157.56 125.98 42903.54 47836.72 2015-10-01 20:38:18.000 274 21157.55 125.97 42903.55 47836.72 2015-10-01 20:38:19.000 274 21157.54 125.97 42903.53 47836.73 2015-10-01 20:38:20.000 274 21157.56 125.98 42903.50 47836.71 2015-10-01 20:38:21.000 274 21157.54 126.00 42903.54 47836.70 2015-10-01 20:38:22.000 274 21157.55 125.96 42903.53 47836.72 2015-10-01 20:38:23.000 274 21157.56 125.95 42903.50 47836.68 2015-10-01 20:38:24.000 274 21157.57 125.90 42903.49 47836.70 2015-10-01 20:38:25.000 274 21157.58 125.91 42903.50 47836.72 2015-10-01 20:38:26.000 274 21157.59 125.92 42903.52 47836.72 2015-10-01 20:38:27.000 274 21157.54 125.91 42903.52 47836.71 2015-10-01 20:38:28.000 274 21157.56 125.86 42903.53 47836.72 2015-10-01 20:38:29.000 274 21157.57 125.81 42903.55 47836.71 2015-10-01 20:38:30.000 274 21157.57 125.79 42903.55 47836.73 2015-10-01 20:38:31.000 274 21157.56 125.79 42903.53 47836.73 2015-10-01 20:38:32.000 274 21157.54 125.74 42903.53 47836.72 2015-10-01 20:38:33.000 274 21157.53 125.73 42903.56 47836.73 2015-10-01 20:38:34.000 274 21157.52 125.70 42903.55 47836.73 2015-10-01 20:38:35.000 274 21157.53 125.68 42903.54 47836.70 2015-10-01 20:38:36.000 274 21157.50 125.63 42903.58 47836.70 2015-10-01 20:38:37.000 274 21157.45 125.60 42903.57 47836.72 2015-10-01 20:38:38.000 274 21157.44 125.62 42903.54 47836.71 2015-10-01 20:38:39.000 274 21157.45 125.62 42903.54 47836.69 2015-10-01 20:38:40.000 274 21157.51 125.59 42903.54 47836.70 2015-10-01 20:38:41.000 274 21157.53 125.58 42903.53 47836.70 2015-10-01 20:38:42.000 274 21157.47 125.59 42903.54 47836.69 2015-10-01 20:38:43.000 274 21157.51 125.60 42903.51 47836.69 2015-10-01 20:38:44.000 274 21157.52 125.56 42903.52 47836.69 2015-10-01 20:38:45.000 274 21157.49 125.56 42903.48 47836.70 2015-10-01 20:38:46.000 274 21157.49 125.59 42903.47 47836.67 2015-10-01 20:38:47.000 274 21157.49 125.58 42903.45 47836.62 2015-10-01 20:38:48.000 274 21157.53 125.53 42903.44 47836.62 2015-10-01 20:38:49.000 274 21157.52 125.49 42903.45 47836.62 2015-10-01 20:38:50.000 274 21157.50 125.48 42903.47 47836.60 2015-10-01 20:38:51.000 274 21157.50 125.44 42903.45 47836.62 2015-10-01 20:38:52.000 274 21157.55 125.38 42903.44 47836.61 2015-10-01 20:38:53.000 274 21157.59 125.33 42903.48 47836.64 2015-10-01 20:38:54.000 274 21157.63 125.30 42903.53 47836.69 2015-10-01 20:38:55.000 274 21157.66 125.26 42903.54 47836.73 2015-10-01 20:38:56.000 274 21157.68 125.19 42903.58 47836.76 2015-10-01 20:38:57.000 274 21157.69 125.20 42903.56 47836.78 2015-10-01 20:38:58.000 274 21157.69 125.19 42903.58 47836.80 2015-10-01 20:38:59.000 274 21157.67 125.18 42903.64 47836.83 2015-10-01 20:39:00.000 274 21157.69 125.14 42903.64 47836.83 2015-10-01 20:39:01.000 274 21157.69 125.11 42903.64 47836.84 2015-10-01 20:39:02.000 274 21157.68 125.12 42903.65 47836.82 2015-10-01 20:39:03.000 274 21157.63 125.15 42903.64 47836.84 2015-10-01 20:39:04.000 274 21157.58 125.21 42903.61 47836.83 2015-10-01 20:39:05.000 274 21157.51 125.28 42903.57 47836.79 2015-10-01 20:39:06.000 274 21157.48 125.33 42903.55 47836.74 2015-10-01 20:39:07.000 274 21157.43 125.33 42903.53 47836.69 2015-10-01 20:39:08.000 274 21157.35 125.31 42903.54 47836.66 2015-10-01 20:39:09.000 274 21157.34 125.29 42903.50 47836.62 2015-10-01 20:39:10.000 274 21157.31 125.30 42903.47 47836.60 2015-10-01 20:39:11.000 274 21157.28 125.31 42903.47 47836.56 2015-10-01 20:39:12.000 274 21157.25 125.30 42903.49 47836.55 2015-10-01 20:39:13.000 274 21157.25 125.30 42903.50 47836.54 2015-10-01 20:39:14.000 274 21157.26 125.28 42903.50 47836.56 2015-10-01 20:39:15.000 274 21157.26 125.26 42903.49 47836.52 2015-10-01 20:39:16.000 274 21157.23 125.21 42903.47 47836.54 2015-10-01 20:39:17.000 274 21157.22 125.12 42903.48 47836.52 2015-10-01 20:39:18.000 274 21157.32 125.05 42903.52 47836.52 2015-10-01 20:39:19.000 274 21157.39 124.95 42903.54 47836.58 2015-10-01 20:39:20.000 274 21157.45 124.87 42903.54 47836.64 2015-10-01 20:39:21.000 274 21157.51 124.85 42903.55 47836.66 2015-10-01 20:39:22.000 274 21157.48 124.84 42903.56 47836.69 2015-10-01 20:39:23.000 274 21157.50 124.82 42903.56 47836.71 2015-10-01 20:39:24.000 274 21157.48 124.80 42903.57 47836.73 2015-10-01 20:39:25.000 274 21157.46 124.77 42903.59 47836.72 2015-10-01 20:39:26.000 274 21157.45 124.75 42903.60 47836.71 2015-10-01 20:39:27.000 274 21157.44 124.72 42903.62 47836.73 2015-10-01 20:39:28.000 274 21157.45 124.71 42903.64 47836.75 2015-10-01 20:39:29.000 274 21157.44 124.72 42903.65 47836.74 2015-10-01 20:39:30.000 274 21157.48 124.74 42903.63 47836.77 2015-10-01 20:39:31.000 274 21157.53 124.77 42903.62 47836.76 2015-10-01 20:39:32.000 274 21157.56 124.77 42903.61 47836.75 2015-10-01 20:39:33.000 274 21157.59 124.76 42903.61 47836.77 2015-10-01 20:39:34.000 274 21157.60 124.76 42903.59 47836.76 2015-10-01 20:39:35.000 274 21157.65 124.75 42903.53 47836.76 2015-10-01 20:39:36.000 274 21157.73 124.67 42903.52 47836.75 2015-10-01 20:39:37.000 274 21157.72 124.63 42903.52 47836.80 2015-10-01 20:39:38.000 274 21157.72 124.58 42903.55 47836.78 2015-10-01 20:39:39.000 274 21157.76 124.55 42903.55 47836.80 2015-10-01 20:39:40.000 274 21157.77 124.50 42903.57 47836.82 2015-10-01 20:39:41.000 274 21157.79 124.48 42903.57 47836.83 2015-10-01 20:39:42.000 274 21157.78 124.48 42903.57 47836.85 2015-10-01 20:39:43.000 274 21157.80 124.47 42903.58 47836.89 2015-10-01 20:39:44.000 274 21157.82 124.41 42903.58 47836.87 2015-10-01 20:39:45.000 274 21157.81 124.41 42903.61 47836.90 2015-10-01 20:39:46.000 274 21157.82 124.40 42903.63 47836.91 2015-10-01 20:39:47.000 274 21157.85 124.39 42903.60 47836.93 2015-10-01 20:39:48.000 274 21157.86 124.40 42903.58 47836.90 2015-10-01 20:39:49.000 274 21157.84 124.40 42903.60 47836.91 2015-10-01 20:39:50.000 274 21157.84 124.38 42903.58 47836.89 2015-10-01 20:39:51.000 274 21157.90 124.36 42903.57 47836.89 2015-10-01 20:39:52.000 274 21157.90 124.36 42903.57 47836.91 2015-10-01 20:39:53.000 274 21157.91 124.35 42903.61 47836.90 2015-10-01 20:39:54.000 274 21157.96 124.33 42903.63 47836.92 2015-10-01 20:39:55.000 274 21157.96 124.36 42903.64 47836.92 2015-10-01 20:39:56.000 274 21157.98 124.36 42903.63 47836.95 2015-10-01 20:39:57.000 274 21158.00 124.37 42903.66 47836.98 2015-10-01 20:39:58.000 274 21158.02 124.38 42903.66 47837.01 2015-10-01 20:39:59.000 274 21158.04 124.37 42903.67 47837.00 2015-10-01 20:40:00.000 274 21158.04 124.34 42903.70 47837.05 2015-10-01 20:40:01.000 274 21158.03 124.35 42903.66 47837.05 2015-10-01 20:40:02.000 274 21158.04 124.34 42903.71 47837.06 2015-10-01 20:40:03.000 274 21158.06 124.32 42903.75 47837.06 2015-10-01 20:40:04.000 274 21158.06 124.30 42903.75 47837.09 2015-10-01 20:40:05.000 274 21158.03 124.30 42903.74 47837.08 2015-10-01 20:40:06.000 274 21158.05 124.32 42903.71 47837.11 2015-10-01 20:40:07.000 274 21158.05 124.33 42903.73 47837.11 2015-10-01 20:40:08.000 274 21158.07 124.35 42903.71 47837.11 2015-10-01 20:40:09.000 274 21158.08 124.32 42903.70 47837.09 2015-10-01 20:40:10.000 274 21158.06 124.30 42903.70 47837.11 2015-10-01 20:40:11.000 274 21158.07 124.29 42903.71 47837.10 2015-10-01 20:40:12.000 274 21158.08 124.28 42903.72 47837.12 2015-10-01 20:40:13.000 274 21158.06 124.28 42903.72 47837.11 2015-10-01 20:40:14.000 274 21158.06 124.28 42903.75 47837.11 2015-10-01 20:40:15.000 274 21158.00 124.25 42903.76 47837.10 2015-10-01 20:40:16.000 274 21158.00 124.27 42903.78 47837.10 2015-10-01 20:40:17.000 274 21157.98 124.28 42903.78 47837.09 2015-10-01 20:40:18.000 274 21157.97 124.25 42903.77 47837.10 2015-10-01 20:40:19.000 274 21157.95 124.25 42903.76 47837.08 2015-10-01 20:40:20.000 274 21157.92 124.26 42903.73 47837.08 2015-10-01 20:40:21.000 274 21157.91 124.25 42903.73 47837.09 2015-10-01 20:40:22.000 274 21157.93 124.24 42903.73 47837.08 2015-10-01 20:40:23.000 274 21157.90 124.27 42903.70 47837.06 2015-10-01 20:40:24.000 274 21157.90 124.29 42903.71 47837.08 2015-10-01 20:40:25.000 274 21157.88 124.29 42903.72 47837.05 2015-10-01 20:40:26.000 274 21157.87 124.27 42903.71 47837.01 2015-10-01 20:40:27.000 274 21157.88 124.24 42903.70 47837.01 2015-10-01 20:40:28.000 274 21157.87 124.21 42903.67 47836.99 2015-10-01 20:40:29.000 274 21157.87 124.19 42903.66 47836.99 2015-10-01 20:40:30.000 274 21157.84 124.20 42903.69 47836.97 2015-10-01 20:40:31.000 274 21157.76 124.22 42903.67 47836.98 2015-10-01 20:40:32.000 274 21157.68 124.27 42903.62 47836.93 2015-10-01 20:40:33.000 274 21157.64 124.29 42903.64 47836.89 2015-10-01 20:40:34.000 274 21157.61 124.28 42903.63 47836.87 2015-10-01 20:40:35.000 274 21157.55 124.29 42903.65 47836.84 2015-10-01 20:40:36.000 274 21157.49 124.29 42903.61 47836.78 2015-10-01 20:40:37.000 274 21157.43 124.27 42903.60 47836.78 2015-10-01 20:40:38.000 274 21157.40 124.26 42903.62 47836.74 2015-10-01 20:40:39.000 274 21157.36 124.28 42903.62 47836.73 2015-10-01 20:40:40.000 274 21157.32 124.29 42903.60 47836.70 2015-10-01 20:40:41.000 274 21157.30 124.29 42903.60 47836.69 2015-10-01 20:40:42.000 274 21157.28 124.28 42903.60 47836.67 2015-10-01 20:40:43.000 274 21157.24 124.30 42903.58 47836.67 2015-10-01 20:40:44.000 274 21157.25 124.28 42903.55 47836.65 2015-10-01 20:40:45.000 274 21157.27 124.27 42903.56 47836.63 2015-10-01 20:40:46.000 274 21157.27 124.25 42903.59 47836.61 2015-10-01 20:40:47.000 274 21157.25 124.25 42903.56 47836.61 2015-10-01 20:40:48.000 274 21157.25 124.23 42903.56 47836.60 2015-10-01 20:40:49.000 274 21157.25 124.23 42903.57 47836.63 2015-10-01 20:40:50.000 274 21157.25 124.24 42903.56 47836.60 2015-10-01 20:40:51.000 274 21157.29 124.22 42903.54 47836.61 2015-10-01 20:40:52.000 274 21157.29 124.20 42903.56 47836.63 2015-10-01 20:40:53.000 274 21157.27 124.17 42903.56 47836.60 2015-10-01 20:40:54.000 274 21157.27 124.17 42903.57 47836.62 2015-10-01 20:40:55.000 274 21157.25 124.16 42903.56 47836.62 2015-10-01 20:40:56.000 274 21157.21 124.14 42903.60 47836.64 2015-10-01 20:40:57.000 274 21157.22 124.12 42903.60 47836.60 2015-10-01 20:40:58.000 274 21157.25 124.12 42903.57 47836.62 2015-10-01 20:40:59.000 274 21157.25 124.14 42903.59 47836.65 2015-10-01 20:41:00.000 274 21157.25 124.19 42903.59 47836.64 2015-10-01 20:41:01.000 274 21157.23 124.22 42903.57 47836.62 2015-10-01 20:41:02.000 274 21157.27 124.21 42903.57 47836.64 2015-10-01 20:41:03.000 274 21157.28 124.18 42903.61 47836.64 2015-10-01 20:41:04.000 274 21157.34 124.13 42903.60 47836.66 2015-10-01 20:41:05.000 274 21157.38 124.11 42903.63 47836.71 2015-10-01 20:41:06.000 274 21157.40 124.11 42903.65 47836.72 2015-10-01 20:41:07.000 274 21157.44 124.15 42903.60 47836.74 2015-10-01 20:41:08.000 274 21157.45 124.17 42903.62 47836.77 2015-10-01 20:41:09.000 274 21157.43 124.18 42903.63 47836.78 2015-10-01 20:41:10.000 274 21157.45 124.21 42903.61 47836.75 2015-10-01 20:41:11.000 274 21157.46 124.23 42903.62 47836.72 2015-10-01 20:41:12.000 274 21157.43 124.27 42903.58 47836.69 2015-10-01 20:41:13.000 274 21157.38 124.29 42903.57 47836.69 2015-10-01 20:41:14.000 274 21157.33 124.32 42903.55 47836.66 2015-10-01 20:41:15.000 274 21157.29 124.36 42903.49 47836.61 2015-10-01 20:41:16.000 274 21157.27 124.38 42903.48 47836.55 2015-10-01 20:41:17.000 274 21157.22 124.38 42903.44 47836.52 2015-10-01 20:41:18.000 274 21157.21 124.36 42903.43 47836.52 2015-10-01 20:41:19.000 274 21157.18 124.38 42903.44 47836.47 2015-10-01 20:41:20.000 274 21157.11 124.38 42903.42 47836.46 2015-10-01 20:41:21.000 274 21157.09 124.37 42903.40 47836.43 2015-10-01 20:41:22.000 274 21157.11 124.35 42903.46 47836.40 2015-10-01 20:41:23.000 274 21157.11 124.32 42903.47 47836.43 2015-10-01 20:41:24.000 274 21157.15 124.32 42903.52 47836.42 2015-10-01 20:41:25.000 274 21157.17 124.30 42903.51 47836.41 2015-10-01 20:41:26.000 274 21157.15 124.29 42903.53 47836.43 2015-10-01 20:41:27.000 274 21157.11 124.29 42903.53 47836.45 2015-10-01 20:41:28.000 274 21157.13 124.23 42903.52 47836.46 2015-10-01 20:41:29.000 274 21157.14 124.17 42903.57 47836.46 2015-10-01 20:41:30.000 274 21157.13 124.17 42903.59 47836.49 2015-10-01 20:41:31.000 274 21157.15 124.18 42903.61 47836.51 2015-10-01 20:41:32.000 274 21157.23 124.16 42903.59 47836.54 2015-10-01 20:41:33.000 274 21157.24 124.18 42903.59 47836.56 2015-10-01 20:41:34.000 274 21157.24 124.16 42903.60 47836.58 2015-10-01 20:41:35.000 274 21157.28 124.15 42903.60 47836.57 2015-10-01 20:41:36.000 274 21157.30 124.14 42903.57 47836.59 2015-10-01 20:41:37.000 274 21157.29 124.13 42903.56 47836.57 2015-10-01 20:41:38.000 274 21157.27 124.11 42903.59 47836.55 2015-10-01 20:41:39.000 274 21157.25 124.08 42903.61 47836.57 2015-10-01 20:41:40.000 274 21157.27 124.07 42903.58 47836.56 2015-10-01 20:41:41.000 274 21157.23 124.05 42903.62 47836.58 2015-10-01 20:41:42.000 274 21157.24 124.03 42903.63 47836.56 2015-10-01 20:41:43.000 274 21157.20 124.02 42903.63 47836.55 2015-10-01 20:41:44.000 274 21157.17 123.99 42903.61 47836.54 2015-10-01 20:41:45.000 274 21157.17 123.99 42903.61 47836.52 2015-10-01 20:41:46.000 274 21157.12 124.00 42903.61 47836.55 2015-10-01 20:41:47.000 274 21157.11 124.00 42903.58 47836.54 2015-10-01 20:41:48.000 274 21157.11 124.01 42903.59 47836.52 2015-10-01 20:41:49.000 274 21157.08 124.01 42903.55 47836.50 2015-10-01 20:41:50.000 274 21157.08 123.97 42903.56 47836.47 2015-10-01 20:41:51.000 274 21157.04 123.94 42903.57 47836.48 2015-10-01 20:41:52.000 274 21157.03 123.93 42903.58 47836.47 2015-10-01 20:41:53.000 274 21157.02 123.93 42903.56 47836.45 2015-10-01 20:41:54.000 274 21157.00 123.91 42903.56 47836.46 2015-10-01 20:41:55.000 274 21157.00 123.88 42903.58 47836.47 2015-10-01 20:41:56.000 274 21157.01 123.85 42903.60 47836.46 2015-10-01 20:41:57.000 274 21157.03 123.83 42903.61 47836.47 2015-10-01 20:41:58.000 274 21157.03 123.80 42903.62 47836.46 2015-10-01 20:41:59.000 274 21157.00 123.78 42903.65 47836.50 2015-10-01 20:42:00.000 274 21156.99 123.79 42903.67 47836.51 2015-10-01 20:42:01.000 274 21156.98 123.77 42903.70 47836.50 2015-10-01 20:42:02.000 274 21156.99 123.80 42903.67 47836.52 2015-10-01 20:42:03.000 274 21157.04 123.79 42903.63 47836.56 2015-10-01 20:42:04.000 274 21157.10 123.78 42903.66 47836.56 2015-10-01 20:42:05.000 274 21157.14 123.78 42903.66 47836.56 2015-10-01 20:42:06.000 274 21157.16 123.72 42903.66 47836.57 2015-10-01 20:42:07.000 274 21157.16 123.67 42903.69 47836.58 2015-10-01 20:42:08.000 274 21157.14 123.64 42903.70 47836.60 2015-10-01 20:42:09.000 274 21157.14 123.62 42903.74 47836.62 2015-10-01 20:42:10.000 274 21157.15 123.64 42903.75 47836.64 2015-10-01 20:42:11.000 274 21157.19 123.67 42903.73 47836.64 2015-10-01 20:42:12.000 274 21157.20 123.68 42903.72 47836.65 2015-10-01 20:42:13.000 274 21157.19 123.68 42903.68 47836.68 2015-10-01 20:42:14.000 274 21157.20 123.73 42903.67 47836.65 2015-10-01 20:42:15.000 274 21157.17 123.77 42903.61 47836.62 2015-10-01 20:42:16.000 274 21157.17 123.77 42903.60 47836.56 2015-10-01 20:42:17.000 274 21157.16 123.79 42903.56 47836.54 2015-10-01 20:42:18.000 274 21157.15 123.79 42903.57 47836.53 2015-10-01 20:42:19.000 274 21157.11 123.77 42903.54 47836.51 2015-10-01 20:42:20.000 274 21157.13 123.76 42903.53 47836.47 2015-10-01 20:42:21.000 274 21157.11 123.81 42903.56 47836.47 2015-10-01 20:42:22.000 274 21157.10 123.81 42903.55 47836.45 2015-10-01 20:42:23.000 274 21157.10 123.82 42903.50 47836.44 2015-10-01 20:42:24.000 274 21157.10 123.82 42903.49 47836.41 2015-10-01 20:42:25.000 274 21157.08 123.85 42903.50 47836.40 2015-10-01 20:42:26.000 274 21157.05 123.86 42903.46 47836.39 2015-10-01 20:42:27.000 274 21157.06 123.84 42903.45 47836.39 2015-10-01 20:42:28.000 274 21157.08 123.80 42903.42 47836.36 2015-10-01 20:42:29.000 274 21157.05 123.79 42903.44 47836.36 2015-10-01 20:42:30.000 274 21157.04 123.81 42903.43 47836.35 2015-10-01 20:42:31.000 274 21157.04 123.81 42903.42 47836.34 2015-10-01 20:42:32.000 274 21157.03 123.79 42903.43 47836.34 2015-10-01 20:42:33.000 274 21157.04 123.79 42903.40 47836.34 2015-10-01 20:42:34.000 274 21157.07 123.79 42903.43 47836.33 2015-10-01 20:42:35.000 274 21157.07 123.79 42903.43 47836.33 2015-10-01 20:42:36.000 274 21157.03 123.81 42903.40 47836.32 2015-10-01 20:42:37.000 274 21156.98 123.82 42903.38 47836.28 2015-10-01 20:42:38.000 274 21156.96 123.82 42903.41 47836.27 2015-10-01 20:42:39.000 274 21156.94 123.84 42903.39 47836.25 2015-10-01 20:42:40.000 274 21156.94 123.82 42903.39 47836.25 2015-10-01 20:42:41.000 274 21156.92 123.78 42903.38 47836.25 2015-10-01 20:42:42.000 274 21156.92 123.77 42903.40 47836.25 2015-10-01 20:42:43.000 274 21156.92 123.77 42903.41 47836.27 2015-10-01 20:42:44.000 274 21156.94 123.79 42903.41 47836.24 2015-10-01 20:42:45.000 274 21156.93 123.80 42903.40 47836.23 2015-10-01 20:42:46.000 274 21156.92 123.80 42903.35 47836.25 2015-10-01 20:42:47.000 274 21156.94 123.78 42903.38 47836.24 2015-10-01 20:42:48.000 274 21156.96 123.73 42903.41 47836.26 2015-10-01 20:42:49.000 274 21156.97 123.71 42903.45 47836.28 2015-10-01 20:42:50.000 274 21156.98 123.69 42903.48 47836.30 2015-10-01 20:42:51.000 274 21157.00 123.69 42903.46 47836.32 2015-10-01 20:42:52.000 274 21156.98 123.70 42903.46 47836.31 2015-10-01 20:42:53.000 274 21157.01 123.73 42903.44 47836.33 2015-10-01 20:42:54.000 274 21157.01 123.71 42903.45 47836.33 2015-10-01 20:42:55.000 274 21157.02 123.75 42903.42 47836.33 2015-10-01 20:42:56.000 274 21157.00 123.75 42903.41 47836.29 2015-10-01 20:42:57.000 274 21157.03 123.70 42903.39 47836.30 2015-10-01 20:42:58.000 274 21157.04 123.68 42903.42 47836.31 2015-10-01 20:42:59.000 274 21157.05 123.66 42903.44 47836.33 2015-10-01 20:43:00.000 274 21157.06 123.63 42903.46 47836.35 2015-10-01 20:43:01.000 274 21157.06 123.66 42903.44 47836.37 2015-10-01 20:43:02.000 274 21157.05 123.67 42903.48 47836.37 2015-10-01 20:43:03.000 274 21157.05 123.68 42903.48 47836.37 2015-10-01 20:43:04.000 274 21157.04 123.68 42903.50 47836.39 2015-10-01 20:43:05.000 274 21157.05 123.68 42903.51 47836.40 2015-10-01 20:43:06.000 274 21157.04 123.69 42903.51 47836.39 2015-10-01 20:43:07.000 274 21157.05 123.71 42903.52 47836.42 2015-10-01 20:43:08.000 274 21157.06 123.74 42903.52 47836.41 2015-10-01 20:43:09.000 274 21157.05 123.77 42903.52 47836.42 2015-10-01 20:43:10.000 274 21157.07 123.77 42903.49 47836.41 2015-10-01 20:43:11.000 274 21157.08 123.75 42903.50 47836.41 2015-10-01 20:43:12.000 274 21157.07 123.75 42903.47 47836.39 2015-10-01 20:43:13.000 274 21157.07 123.75 42903.47 47836.41 2015-10-01 20:43:14.000 274 21157.05 123.80 42903.47 47836.39 2015-10-01 20:43:15.000 274 21157.02 123.80 42903.46 47836.36 2015-10-01 20:43:16.000 274 21156.97 123.85 42903.46 47836.32 2015-10-01 20:43:17.000 274 21156.95 123.91 42903.42 47836.32 2015-10-01 20:43:18.000 274 21156.91 123.94 42903.41 47836.28 2015-10-01 20:43:19.000 274 21156.88 123.92 42903.36 47836.25 2015-10-01 20:43:20.000 274 21156.84 123.91 42903.33 47836.22 2015-10-01 20:43:21.000 274 21156.83 123.92 42903.29 47836.17 2015-10-01 20:43:22.000 274 21156.80 123.90 42903.32 47836.15 2015-10-01 20:43:23.000 274 21156.78 123.91 42903.29 47836.14 2015-10-01 20:43:24.000 274 21156.78 123.86 42903.30 47836.12 2015-10-01 20:43:25.000 274 21156.75 123.83 42903.33 47836.10 2015-10-01 20:43:26.000 274 21156.74 123.81 42903.33 47836.09 2015-10-01 20:43:27.000 274 21156.72 123.77 42903.32 47836.10 2015-10-01 20:43:28.000 274 21156.71 123.75 42903.33 47836.10 2015-10-01 20:43:29.000 274 21156.70 123.76 42903.33 47836.12 2015-10-01 20:43:30.000 274 21156.68 123.78 42903.32 47836.12 2015-10-01 20:43:31.000 274 21156.65 123.80 42903.32 47836.09 2015-10-01 20:43:32.000 274 21156.61 123.78 42903.29 47836.08 2015-10-01 20:43:33.000 274 21156.58 123.79 42903.30 47836.05 2015-10-01 20:43:34.000 274 21156.53 123.79 42903.28 47836.04 2015-10-01 20:43:35.000 274 21156.51 123.81 42903.24 47836.01 2015-10-01 20:43:36.000 274 21156.52 123.84 42903.23 47835.98 2015-10-01 20:43:37.000 274 21156.51 123.86 42903.22 47835.97 2015-10-01 20:43:38.000 274 21156.50 123.85 42903.20 47835.95 2015-10-01 20:43:39.000 274 21156.52 123.82 42903.23 47835.93 2015-10-01 20:43:40.000 274 21156.54 123.79 42903.21 47835.92 2015-10-01 20:43:41.000 274 21156.52 123.76 42903.20 47835.92 2015-10-01 20:43:42.000 274 21156.52 123.72 42903.23 47835.93 2015-10-01 20:43:43.000 274 21156.53 123.66 42903.26 47835.96 2015-10-01 20:43:44.000 274 21156.52 123.63 42903.26 47835.94 2015-10-01 20:43:45.000 274 21156.47 123.60 42903.28 47835.94 2015-10-01 20:43:46.000 274 21156.42 123.59 42903.27 47835.92 2015-10-01 20:43:47.000 274 21156.41 123.59 42903.21 47835.87 2015-10-01 20:43:48.000 274 21156.35 123.59 42903.20 47835.84 2015-10-01 20:43:49.000 274 21156.32 123.57 42903.19 47835.80 2015-10-01 20:43:50.000 274 21156.30 123.59 42903.19 47835.78 2015-10-01 20:43:51.000 274 21156.26 123.58 42903.18 47835.76 2015-10-01 20:43:52.000 274 21156.28 123.58 42903.16 47835.75 2015-10-01 20:43:53.000 274 21156.30 123.58 42903.14 47835.74 2015-10-01 20:43:54.000 274 21156.29 123.58 42903.14 47835.74 2015-10-01 20:43:55.000 274 21156.29 123.57 42903.15 47835.75 2015-10-01 20:43:56.000 274 21156.28 123.59 42903.12 47835.73 2015-10-01 20:43:57.000 274 21156.26 123.64 42903.08 47835.71 2015-10-01 20:43:58.000 274 21156.25 123.67 42903.07 47835.69 2015-10-01 20:43:59.000 274 21156.26 123.67 42903.06 47835.66 2015-10-01 20:44:00.000 274 21156.27 123.67 42903.05 47835.67 2015-10-01 20:44:01.000 274 21156.29 123.65 42903.05 47835.66 2015-10-01 20:44:02.000 274 21156.30 123.60 42903.13 47835.65 2015-10-01 20:44:03.000 274 21156.32 123.58 42903.12 47835.70 2015-10-01 20:44:04.000 274 21156.35 123.56 42903.15 47835.74 2015-10-01 20:44:05.000 274 21156.35 123.55 42903.18 47835.75 2015-10-01 20:44:06.000 274 21156.37 123.53 42903.17 47835.76 2015-10-01 20:44:07.000 274 21156.39 123.51 42903.19 47835.81 2015-10-01 20:44:08.000 274 21156.40 123.51 42903.23 47835.82 2015-10-01 20:44:09.000 274 21156.38 123.52 42903.25 47835.87 2015-10-01 20:44:10.000 274 21156.38 123.50 42903.28 47835.86 2015-10-01 20:44:11.000 274 21156.42 123.49 42903.29 47835.93 2015-10-01 20:44:12.000 274 21156.43 123.50 42903.31 47835.91 2015-10-01 20:44:13.000 274 21156.43 123.48 42903.35 47835.96 2015-10-01 20:44:14.000 274 21156.44 123.48 42903.35 47835.96 2015-10-01 20:44:15.000 274 21156.43 123.51 42903.35 47835.97 2015-10-01 20:44:16.000 274 21156.43 123.51 42903.36 47835.97 2015-10-01 20:44:17.000 274 21156.41 123.52 42903.33 47835.97 2015-10-01 20:44:18.000 274 21156.39 123.52 42903.32 47835.96 2015-10-01 20:44:19.000 274 21156.43 123.52 42903.34 47835.97 2015-10-01 20:44:20.000 274 21156.46 123.50 42903.33 47835.98 2015-10-01 20:44:21.000 274 21156.47 123.45 42903.37 47836.02 2015-10-01 20:44:22.000 274 21156.48 123.45 42903.41 47836.05 2015-10-01 20:44:23.000 274 21156.53 123.46 42903.41 47836.04 2015-10-01 20:44:24.000 274 21156.54 123.45 42903.43 47836.08 2015-10-01 20:44:25.000 274 21156.59 123.44 42903.47 47836.11 2015-10-01 20:44:26.000 274 21156.58 123.45 42903.43 47836.11 2015-10-01 20:44:27.000 274 21156.60 123.41 42903.43 47836.12 2015-10-01 20:44:28.000 274 21156.61 123.44 42903.42 47836.16 2015-10-01 20:44:29.000 274 21156.60 123.43 42903.42 47836.14 2015-10-01 20:44:30.000 274 21156.58 123.45 42903.41 47836.17 2015-10-01 20:44:31.000 274 21156.58 123.46 42903.40 47836.15 2015-10-01 20:44:32.000 274 21156.58 123.48 42903.42 47836.14 2015-10-01 20:44:33.000 274 21156.60 123.51 42903.40 47836.12 2015-10-01 20:44:34.000 274 21156.62 123.55 42903.41 47836.15 2015-10-01 20:44:35.000 274 21156.67 123.53 42903.42 47836.14 2015-10-01 20:44:36.000 274 21156.65 123.53 42903.45 47836.14 2015-10-01 20:44:37.000 274 21156.66 123.56 42903.44 47836.15 2015-10-01 20:44:38.000 274 21156.68 123.56 42903.44 47836.17 2015-10-01 20:44:39.000 274 21156.73 123.48 42903.46 47836.18 2015-10-01 20:44:40.000 274 21156.80 123.43 42903.51 47836.24 2015-10-01 20:44:41.000 274 21156.86 123.42 42903.53 47836.28 2015-10-01 20:44:42.000 274 21156.90 123.40 42903.56 47836.34 2015-10-01 20:44:43.000 274 21156.91 123.40 42903.59 47836.40 2015-10-01 20:44:44.000 274 21156.92 123.43 42903.56 47836.41 2015-10-01 20:44:45.000 274 21156.91 123.46 42903.57 47836.41 2015-10-01 20:44:46.000 274 21156.89 123.50 42903.54 47836.42 2015-10-01 20:44:47.000 274 21156.88 123.51 42903.52 47836.38 2015-10-01 20:44:48.000 274 21156.85 123.52 42903.51 47836.37 2015-10-01 20:44:49.000 274 21156.85 123.51 42903.53 47836.34 2015-10-01 20:44:50.000 274 21156.84 123.54 42903.49 47836.32 2015-10-01 20:44:51.000 274 21156.81 123.55 42903.46 47836.29 2015-10-01 20:44:52.000 274 21156.83 123.53 42903.47 47836.29 2015-10-01 20:44:53.000 274 21156.86 123.50 42903.49 47836.29 2015-10-01 20:44:54.000 274 21156.87 123.47 42903.49 47836.30 2015-10-01 20:44:55.000 274 21156.88 123.44 42903.52 47836.33 2015-10-01 20:44:56.000 274 21156.89 123.42 42903.53 47836.33 2015-10-01 20:44:57.000 274 21156.91 123.40 42903.54 47836.33 2015-10-01 20:44:58.000 274 21156.91 123.39 42903.50 47836.36 2015-10-01 20:44:59.000 274 21156.92 123.39 42903.51 47836.36 2015-10-01 20:45:00.000 274 21156.90 123.39 42903.52 47836.34 2015-10-01 20:45:01.000 274 21156.91 123.40 42903.52 47836.35 2015-10-01 20:45:02.000 274 21156.91 123.42 42903.49 47836.33 2015-10-01 20:45:03.000 274 21156.90 123.44 42903.47 47836.33 2015-10-01 20:45:04.000 274 21156.87 123.44 42903.49 47836.31 2015-10-01 20:45:05.000 274 21156.88 123.45 42903.46 47836.29 2015-10-01 20:45:06.000 274 21156.88 123.44 42903.48 47836.30 2015-10-01 20:45:07.000 274 21156.87 123.44 42903.46 47836.30 2015-10-01 20:45:08.000 274 21156.86 123.46 42903.44 47836.27 2015-10-01 20:45:09.000 274 21156.88 123.44 42903.41 47836.27 2015-10-01 20:45:10.000 274 21156.91 123.42 42903.41 47836.26 2015-10-01 20:45:11.000 274 21156.92 123.37 42903.41 47836.27 2015-10-01 20:45:12.000 274 21156.92 123.38 42903.41 47836.26 2015-10-01 20:45:13.000 274 21156.89 123.41 42903.38 47836.28 2015-10-01 20:45:14.000 274 21156.89 123.40 42903.39 47836.27 2015-10-01 20:45:15.000 274 21156.92 123.38 42903.39 47836.27 2015-10-01 20:45:16.000 274 21156.94 123.35 42903.41 47836.28 2015-10-01 20:45:17.000 274 21156.92 123.36 42903.41 47836.26 2015-10-01 20:45:18.000 274 21156.94 123.34 42903.43 47836.29 2015-10-01 20:45:19.000 274 21156.90 123.35 42903.44 47836.30 2015-10-01 20:45:20.000 274 21156.87 123.36 42903.41 47836.27 2015-10-01 20:45:21.000 274 21156.88 123.36 42903.42 47836.26 2015-10-01 20:45:22.000 274 21156.89 123.38 42903.38 47836.25 2015-10-01 20:45:23.000 274 21156.86 123.37 42903.36 47836.22 2015-10-01 20:45:24.000 274 21156.87 123.37 42903.34 47836.21 2015-10-01 20:45:25.000 274 21156.88 123.40 42903.31 47836.20 2015-10-01 20:45:26.000 274 21156.92 123.39 42903.29 47836.19 2015-10-01 20:45:27.000 274 21156.90 123.38 42903.30 47836.19 2015-10-01 20:45:28.000 274 21156.93 123.37 42903.22 47836.17 2015-10-01 20:45:29.000 274 21156.93 123.34 42903.24 47836.16 2015-10-01 20:45:30.000 274 21156.98 123.31 42903.23 47836.14 2015-10-01 20:45:31.000 274 21156.98 123.30 42903.24 47836.16 2015-10-01 20:45:32.000 274 21156.99 123.24 42903.24 47836.18 2015-10-01 20:45:33.000 274 21156.96 123.23 42903.26 47836.18 2015-10-01 20:45:34.000 274 21156.96 123.26 42903.25 47836.18 2015-10-01 20:45:35.000 274 21157.00 123.27 42903.24 47836.16 2015-10-01 20:45:36.000 274 21156.96 123.28 42903.20 47836.12 2015-10-01 20:45:37.000 274 21156.94 123.28 42903.18 47836.09 2015-10-01 20:45:38.000 274 21156.98 123.26 42903.20 47836.09 2015-10-01 20:45:39.000 274 21157.01 123.21 42903.18 47836.08 2015-10-01 20:45:40.000 274 21157.01 123.19 42903.22 47836.13 2015-10-01 20:45:41.000 274 21157.02 123.16 42903.23 47836.13 2015-10-01 20:45:42.000 274 21157.01 123.11 42903.25 47836.17 2015-10-01 20:45:43.000 274 21157.00 123.13 42903.27 47836.17 2015-10-01 20:45:44.000 274 21157.01 123.17 42903.29 47836.18 2015-10-01 20:45:45.000 274 21157.02 123.16 42903.26 47836.20 2015-10-01 20:45:46.000 274 21157.03 123.14 42903.23 47836.19 2015-10-01 20:45:47.000 274 21157.06 123.12 42903.26 47836.21 2015-10-01 20:45:48.000 274 21157.07 123.11 42903.31 47836.21 2015-10-01 20:45:49.000 274 21157.05 123.07 42903.32 47836.25 2015-10-01 20:45:50.000 274 21157.06 123.06 42903.33 47836.27 2015-10-01 20:45:51.000 274 21157.05 123.06 42903.37 47836.29 2015-10-01 20:45:52.000 274 21157.08 123.08 42903.39 47836.31 2015-10-01 20:45:53.000 274 21157.11 123.08 42903.36 47836.32 2015-10-01 20:45:54.000 274 21157.12 123.08 42903.39 47836.35 2015-10-01 20:45:55.000 274 21157.15 123.08 42903.41 47836.38 2015-10-01 20:45:56.000 274 21157.16 123.09 42903.43 47836.39 2015-10-01 20:45:57.000 274 21157.15 123.09 42903.43 47836.41 2015-10-01 20:45:58.000 274 21157.15 123.05 42903.43 47836.42 2015-10-01 20:45:59.000 274 21157.16 123.02 42903.46 47836.45 2015-10-01 20:46:00.000 274 21157.16 123.00 42903.49 47836.46 2015-10-01 20:46:01.000 274 21157.18 123.00 42903.50 47836.48 2015-10-01 20:46:02.000 274 21157.16 123.01 42903.54 47836.49 2015-10-01 20:46:03.000 274 21157.15 123.00 42903.54 47836.51 2015-10-01 20:46:04.000 274 21157.15 122.99 42903.54 47836.50 2015-10-01 20:46:05.000 274 21157.15 123.01 42903.52 47836.52 2015-10-01 20:46:06.000 274 21157.10 123.00 42903.56 47836.52 2015-10-01 20:46:07.000 274 21157.12 122.98 42903.58 47836.53 2015-10-01 20:46:08.000 274 21157.11 122.97 42903.59 47836.52 2015-10-01 20:46:09.000 274 21157.10 122.95 42903.59 47836.54 2015-10-01 20:46:10.000 274 21157.09 122.94 42903.59 47836.54 2015-10-01 20:46:11.000 274 21157.04 122.93 42903.58 47836.53 2015-10-01 20:46:12.000 274 21157.05 122.92 42903.60 47836.52 2015-10-01 20:46:13.000 274 21157.04 122.95 42903.61 47836.54 2015-10-01 20:46:14.000 274 21157.06 122.96 42903.62 47836.52 2015-10-01 20:46:15.000 274 21157.03 122.96 42903.57 47836.52 2015-10-01 20:46:16.000 274 21156.99 122.93 42903.55 47836.51 2015-10-01 20:46:17.000 274 21157.01 122.93 42903.55 47836.51 2015-10-01 20:46:18.000 274 21157.04 122.92 42903.55 47836.49 2015-10-01 20:46:19.000 274 21157.02 122.90 42903.54 47836.52 2015-10-01 20:46:20.000 274 21157.02 122.91 42903.54 47836.52 2015-10-01 20:46:21.000 274 21156.99 122.91 42903.51 47836.50 2015-10-01 20:46:22.000 274 21157.03 122.90 42903.51 47836.50 2015-10-01 20:46:23.000 274 21157.00 122.89 42903.50 47836.49 2015-10-01 20:46:24.000 274 21157.00 122.87 42903.50 47836.49 2015-10-01 20:46:25.000 274 21156.99 122.85 42903.48 47836.46 2015-10-01 20:46:26.000 274 21156.95 122.83 42903.48 47836.45 2015-10-01 20:46:27.000 274 21156.97 122.79 42903.50 47836.45 2015-10-01 20:46:28.000 274 21156.98 122.76 42903.50 47836.44 2015-10-01 20:46:29.000 274 21156.95 122.76 42903.48 47836.46 2015-10-01 20:46:30.000 274 21156.96 122.74 42903.48 47836.47 2015-10-01 20:46:31.000 274 21156.97 122.72 42903.45 47836.47 2015-10-01 20:46:32.000 274 21156.98 122.73 42903.45 47836.44 2015-10-01 20:46:33.000 274 21156.95 122.73 42903.50 47836.47 2015-10-01 20:46:34.000 274 21156.93 122.73 42903.48 47836.43 2015-10-01 20:46:35.000 274 21156.95 122.72 42903.45 47836.41 2015-10-01 20:46:36.000 274 21156.93 122.74 42903.46 47836.42 2015-10-01 20:46:37.000 274 21156.94 122.78 42903.44 47836.38 2015-10-01 20:46:38.000 274 21156.90 122.80 42903.42 47836.37 2015-10-01 20:46:39.000 274 21156.88 122.78 42903.38 47836.32 2015-10-01 20:46:40.000 274 21156.88 122.75 42903.36 47836.31 2015-10-01 20:46:41.000 274 21156.87 122.76 42903.37 47836.28 2015-10-01 20:46:42.000 274 21156.89 122.75 42903.38 47836.27 2015-10-01 20:46:43.000 274 21156.92 122.76 42903.39 47836.29 2015-10-01 20:46:44.000 274 21156.93 122.75 42903.36 47836.29 2015-10-01 20:46:45.000 274 21156.94 122.76 42903.36 47836.28 2015-10-01 20:46:46.000 274 21156.93 122.78 42903.34 47836.28 2015-10-01 20:46:47.000 274 21156.95 122.75 42903.29 47836.27 2015-10-01 20:46:48.000 274 21156.92 122.75 42903.32 47836.27 2015-10-01 20:46:49.000 274 21156.93 122.72 42903.34 47836.26 2015-10-01 20:46:50.000 274 21156.93 122.72 42903.32 47836.27 2015-10-01 20:46:51.000 274 21156.94 122.70 42903.31 47836.28 2015-10-01 20:46:52.000 274 21156.93 122.69 42903.31 47836.26 2015-10-01 20:46:53.000 274 21156.95 122.67 42903.33 47836.28 2015-10-01 20:46:54.000 274 21156.96 122.67 42903.34 47836.27 2015-10-01 20:46:55.000 274 21156.94 122.67 42903.35 47836.28 2015-10-01 20:46:56.000 274 21156.92 122.67 42903.35 47836.28 2015-10-01 20:46:57.000 274 21156.93 122.65 42903.31 47836.25 2015-10-01 20:46:58.000 274 21156.92 122.63 42903.31 47836.29 2015-10-01 20:46:59.000 274 21156.92 122.62 42903.36 47836.29 2015-10-01 20:47:00.000 274 21156.94 122.60 42903.36 47836.28 2015-10-01 20:47:01.000 274 21156.95 122.57 42903.36 47836.29 2015-10-01 20:47:02.000 274 21156.95 122.56 42903.35 47836.31 2015-10-01 20:47:03.000 274 21156.95 122.54 42903.37 47836.30 2015-10-01 20:47:04.000 274 21156.93 122.55 42903.40 47836.32 2015-10-01 20:47:05.000 274 21156.95 122.55 42903.40 47836.31 2015-10-01 20:47:06.000 274 21156.97 122.54 42903.40 47836.33 2015-10-01 20:47:07.000 274 21157.02 122.54 42903.40 47836.35 2015-10-01 20:47:08.000 274 21157.03 122.52 42903.39 47836.37 2015-10-01 20:47:09.000 274 21157.04 122.50 42903.36 47836.41 2015-10-01 20:47:10.000 274 21157.06 122.53 42903.37 47836.39 2015-10-01 20:47:11.000 274 21157.07 122.53 42903.35 47836.37 2015-10-01 20:47:12.000 274 21157.08 122.50 42903.33 47836.40 2015-10-01 20:47:13.000 274 21157.10 122.50 42903.35 47836.39 2015-10-01 20:47:14.000 274 21157.13 122.50 42903.35 47836.41 2015-10-01 20:47:15.000 274 21157.16 122.53 42903.33 47836.39 2015-10-01 20:47:16.000 274 21157.20 122.52 42903.31 47836.39 2015-10-01 20:47:17.000 274 21157.19 122.53 42903.33 47836.41 2015-10-01 20:47:18.000 274 21157.19 122.52 42903.33 47836.40 2015-10-01 20:47:19.000 274 21157.17 122.54 42903.28 47836.37 2015-10-01 20:47:20.000 274 21157.17 122.54 42903.26 47836.35 2015-10-01 20:47:21.000 274 21157.18 122.53 42903.24 47836.34 2015-10-01 20:47:22.000 274 21157.19 122.53 42903.25 47836.33 2015-10-01 20:47:23.000 274 21157.17 122.50 42903.24 47836.30 2015-10-01 20:47:24.000 274 21157.15 122.50 42903.24 47836.31 2015-10-01 20:47:25.000 274 21157.17 122.48 42903.21 47836.35 2015-10-01 20:47:26.000 274 21157.19 122.49 42903.25 47836.35 2015-10-01 20:47:27.000 274 21157.21 122.45 42903.27 47836.34 2015-10-01 20:47:28.000 274 21157.23 122.44 42903.26 47836.37 2015-10-01 20:47:29.000 274 21157.24 122.45 42903.23 47836.37 2015-10-01 20:47:30.000 274 21157.21 122.44 42903.25 47836.38 2015-10-01 20:47:31.000 274 21157.20 122.45 42903.29 47836.36 2015-10-01 20:47:32.000 274 21157.19 122.43 42903.30 47836.37 2015-10-01 20:47:33.000 274 21157.17 122.45 42903.28 47836.34 2015-10-01 20:47:34.000 274 21157.17 122.47 42903.27 47836.34 2015-10-01 20:47:35.000 274 21157.14 122.50 42903.26 47836.33 2015-10-01 20:47:36.000 274 21157.13 122.50 42903.28 47836.31 2015-10-01 20:47:37.000 274 21157.15 122.49 42903.26 47836.32 2015-10-01 20:47:38.000 274 21157.18 122.48 42903.21 47836.30 2015-10-01 20:47:39.000 274 21157.16 122.50 42903.21 47836.29 2015-10-01 20:47:40.000 274 21157.18 122.52 42903.23 47836.27 2015-10-01 20:47:41.000 274 21157.20 122.53 42903.20 47836.27 2015-10-01 20:47:42.000 274 21157.20 122.54 42903.16 47836.26 2015-10-01 20:47:43.000 274 21157.20 122.56 42903.14 47836.24 2015-10-01 20:47:44.000 274 21157.20 122.55 42903.12 47836.24 2015-10-01 20:47:45.000 274 21157.21 122.55 42903.13 47836.25 2015-10-01 20:47:46.000 274 21157.24 122.54 42903.12 47836.24 2015-10-01 20:47:47.000 274 21157.25 122.55 42903.11 47836.23 2015-10-01 20:47:48.000 274 21157.32 122.53 42903.13 47836.26 2015-10-01 20:47:49.000 274 21157.34 122.56 42903.15 47836.26 2015-10-01 20:47:50.000 274 21157.29 122.62 42903.14 47836.27 2015-10-01 20:47:51.000 274 21157.30 122.64 42903.16 47836.29 2015-10-01 20:47:52.000 274 21157.31 122.67 42903.12 47836.29 2015-10-01 20:47:53.000 274 21157.30 122.71 42903.13 47836.27 2015-10-01 20:47:54.000 274 21157.33 122.73 42903.11 47836.27 2015-10-01 20:47:55.000 274 21157.31 122.77 42903.07 47836.26 2015-10-01 20:47:56.000 274 21157.31 122.81 42903.05 47836.22 2015-10-01 20:47:57.000 274 21157.27 122.85 42903.04 47836.19 2015-10-01 20:47:58.000 274 21157.25 122.87 42903.04 47836.16 2015-10-01 20:47:59.000 274 21157.25 122.91 42903.04 47836.14 2015-10-01 20:48:00.000 274 21157.23 122.93 42903.01 47836.13 2015-10-01 20:48:01.000 274 21157.24 122.95 42902.98 47836.10 2015-10-01 20:48:02.000 274 21157.23 122.96 42902.93 47836.09 2015-10-01 20:48:03.000 274 21157.21 122.97 42902.94 47836.08 2015-10-01 20:48:04.000 274 21157.21 122.98 42902.95 47836.06 2015-10-01 20:48:05.000 274 21157.22 122.98 42902.91 47836.04 2015-10-01 20:48:06.000 274 21157.23 123.00 42902.89 47836.03 2015-10-01 20:48:07.000 274 21157.23 123.01 42902.90 47836.03 2015-10-01 20:48:08.000 274 21157.28 123.02 42902.85 47836.03 2015-10-01 20:48:09.000 274 21157.31 123.02 42902.85 47836.02 2015-10-01 20:48:10.000 274 21157.30 123.01 42902.85 47835.98 2015-10-01 20:48:11.000 274 21157.29 123.01 42902.82 47836.00 2015-10-01 20:48:12.000 274 21157.30 123.01 42902.77 47835.99 2015-10-01 20:48:13.000 274 21157.29 123.01 42902.77 47835.98 2015-10-01 20:48:14.000 274 21157.29 123.00 42902.74 47835.96 2015-10-01 20:48:15.000 274 21157.28 122.95 42902.78 47835.96 2015-10-01 20:48:16.000 274 21157.31 122.92 42902.81 47835.97 2015-10-01 20:48:17.000 274 21157.34 122.88 42902.83 47835.98 2015-10-01 20:48:18.000 274 21157.34 122.84 42902.82 47836.00 2015-10-01 20:48:19.000 274 21157.36 122.82 42902.83 47836.02 2015-10-01 20:48:20.000 274 21157.38 122.80 42902.85 47836.04 2015-10-01 20:48:21.000 274 21157.41 122.77 42902.87 47836.07 2015-10-01 20:48:22.000 274 21157.45 122.76 42902.89 47836.09 2015-10-01 20:48:23.000 274 21157.43 122.76 42902.89 47836.11 2015-10-01 20:48:24.000 274 21157.44 122.75 42902.88 47836.11 2015-10-01 20:48:25.000 274 21157.47 122.79 42902.88 47836.11 2015-10-01 20:48:26.000 274 21157.48 122.80 42902.89 47836.12 2015-10-01 20:48:27.000 274 21157.49 122.79 42902.88 47836.12 2015-10-01 20:48:28.000 274 21157.50 122.78 42902.89 47836.14 2015-10-01 20:48:29.000 274 21157.51 122.78 42902.89 47836.15 2015-10-01 20:48:30.000 274 21157.51 122.79 42902.91 47836.15 2015-10-01 20:48:31.000 274 21157.54 122.76 42902.92 47836.17 2015-10-01 20:48:32.000 274 21157.55 122.75 42902.91 47836.17 2015-10-01 20:48:33.000 274 21157.56 122.76 42902.88 47836.19 2015-10-01 20:48:34.000 274 21157.55 122.76 42902.88 47836.17 2015-10-01 20:48:35.000 274 21157.57 122.76 42902.90 47836.20 2015-10-01 20:48:36.000 274 21157.56 122.75 42902.89 47836.19 2015-10-01 20:48:37.000 274 21157.58 122.71 42902.89 47836.18 2015-10-01 20:48:38.000 274 21157.55 122.70 42902.92 47836.19 2015-10-01 20:48:39.000 274 21157.53 122.66 42902.94 47836.21 2015-10-01 20:48:40.000 274 21157.53 122.65 42902.95 47836.22 2015-10-01 20:48:41.000 274 21157.54 122.63 42902.96 47836.21 2015-10-01 20:48:42.000 274 21157.57 122.61 42903.00 47836.23 2015-10-01 20:48:43.000 274 21157.57 122.63 42903.01 47836.26 2015-10-01 20:48:44.000 274 21157.56 122.61 42903.00 47836.26 2015-10-01 20:48:45.000 274 21157.57 122.61 42902.98 47836.27 2015-10-01 20:48:46.000 274 21157.57 122.55 42903.00 47836.28 2015-10-01 20:48:47.000 274 21157.59 122.55 42903.03 47836.30 2015-10-01 20:48:48.000 274 21157.59 122.55 42903.05 47836.32 2015-10-01 20:48:49.000 274 21157.59 122.58 42903.08 47836.32 2015-10-01 20:48:50.000 274 21157.61 122.56 42903.06 47836.32 2015-10-01 20:48:51.000 274 21157.61 122.55 42903.07 47836.35 2015-10-01 20:48:52.000 274 21157.59 122.54 42903.10 47836.33 2015-10-01 20:48:53.000 274 21157.58 122.50 42903.11 47836.35 2015-10-01 20:48:54.000 274 21157.57 122.51 42903.11 47836.35 2015-10-01 20:48:55.000 274 21157.56 122.54 42903.10 47836.35 2015-10-01 20:48:56.000 274 21157.56 122.55 42903.07 47836.36 2015-10-01 20:48:57.000 274 21157.55 122.55 42903.05 47836.33 2015-10-01 20:48:58.000 274 21157.58 122.56 42903.07 47836.32 2015-10-01 20:48:59.000 274 21157.59 122.56 42903.01 47836.32 2015-10-01 20:49:00.000 274 21157.59 122.55 42903.05 47836.33 2015-10-01 20:49:01.000 274 21157.57 122.54 42903.03 47836.32 2015-10-01 20:49:02.000 274 21157.57 122.54 42903.02 47836.32 2015-10-01 20:49:03.000 274 21157.58 122.52 42903.04 47836.33 2015-10-01 20:49:04.000 274 21157.61 122.54 42903.05 47836.33 2015-10-01 20:49:05.000 274 21157.61 122.55 42903.08 47836.35 2015-10-01 20:49:06.000 274 21157.61 122.54 42903.06 47836.31 2015-10-01 20:49:07.000 274 21157.60 122.54 42903.05 47836.31 2015-10-01 20:49:08.000 274 21157.60 122.54 42903.00 47836.30 2015-10-01 20:49:09.000 274 21157.58 122.55 42903.02 47836.30 2015-10-01 20:49:10.000 274 21157.52 122.53 42903.05 47836.28 2015-10-01 20:49:11.000 274 21157.52 122.52 42903.04 47836.29 2015-10-01 20:49:12.000 274 21157.52 122.54 42903.03 47836.26 2015-10-01 20:49:13.000 274 21157.53 122.56 42903.02 47836.27 2015-10-01 20:49:14.000 274 21157.51 122.60 42903.03 47836.28 2015-10-01 20:49:15.000 274 21157.51 122.58 42902.99 47836.25 2015-10-01 20:49:16.000 274 21157.52 122.51 42903.01 47836.23 2015-10-01 20:49:17.000 274 21157.55 122.46 42903.03 47836.26 2015-10-01 20:49:18.000 274 21157.55 122.44 42903.03 47836.26 2015-10-01 20:49:19.000 274 21157.54 122.41 42903.05 47836.28 2015-10-01 20:49:20.000 274 21157.56 122.39 42903.03 47836.29 2015-10-01 20:49:21.000 274 21157.59 122.37 42903.03 47836.30 2015-10-01 20:49:22.000 274 21157.59 122.35 42903.06 47836.34 2015-10-01 20:49:23.000 274 21157.58 122.36 42903.09 47836.31 2015-10-01 20:49:24.000 274 21157.60 122.38 42903.09 47836.34 2015-10-01 20:49:25.000 274 21157.60 122.40 42903.09 47836.34 2015-10-01 20:49:26.000 274 21157.59 122.39 42903.09 47836.36 2015-10-01 20:49:27.000 274 21157.56 122.38 42903.07 47836.35 2015-10-01 20:49:28.000 274 21157.56 122.37 42903.10 47836.35 2015-10-01 20:49:29.000 274 21157.56 122.38 42903.10 47836.35 2015-10-01 20:49:30.000 274 21157.53 122.37 42903.09 47836.35 2015-10-01 20:49:31.000 274 21157.52 122.39 42903.10 47836.37 2015-10-01 20:49:32.000 274 21157.55 122.37 42903.10 47836.36 2015-10-01 20:49:33.000 274 21157.56 122.38 42903.11 47836.38 2015-10-01 20:49:34.000 274 21157.57 122.37 42903.10 47836.36 2015-10-01 20:49:35.000 274 21157.58 122.35 42903.14 47836.37 2015-10-01 20:49:36.000 274 21157.61 122.34 42903.14 47836.39 2015-10-01 20:49:37.000 274 21157.60 122.35 42903.15 47836.38 2015-10-01 20:49:38.000 274 21157.64 122.34 42903.12 47836.39 2015-10-01 20:49:39.000 274 21157.64 122.31 42903.11 47836.39 2015-10-01 20:49:40.000 274 21157.67 122.29 42903.12 47836.41 2015-10-01 20:49:41.000 274 21157.69 122.28 42903.16 47836.42 2015-10-01 20:49:42.000 274 21157.70 122.27 42903.13 47836.41 2015-10-01 20:49:43.000 274 21157.69 122.24 42903.13 47836.42 2015-10-01 20:49:44.000 274 21157.72 122.23 42903.11 47836.45 2015-10-01 20:49:45.000 274 21157.72 122.25 42903.14 47836.43 2015-10-01 20:49:46.000 274 21157.70 122.27 42903.15 47836.44 2015-10-01 20:49:47.000 274 21157.69 122.24 42903.12 47836.44 2015-10-01 20:49:48.000 274 21157.69 122.26 42903.10 47836.44 2015-10-01 20:49:49.000 274 21157.67 122.28 42903.09 47836.43 2015-10-01 20:49:50.000 274 21157.66 122.29 42903.10 47836.41 2015-10-01 20:49:51.000 274 21157.67 122.27 42903.13 47836.42 2015-10-01 20:49:52.000 274 21157.68 122.29 42903.09 47836.41 2015-10-01 20:49:53.000 274 21157.67 122.25 42903.07 47836.36 2015-10-01 20:49:54.000 274 21157.65 122.21 42903.04 47836.35 2015-10-01 20:49:55.000 274 21157.62 122.14 42902.98 47836.32 2015-10-01 20:49:56.000 274 21157.60 122.07 42902.98 47836.31 2015-10-01 20:49:57.000 274 21157.55 122.00 42903.00 47836.26 2015-10-01 20:49:58.000 274 21157.57 121.92 42902.96 47836.22 2015-10-01 20:49:59.000 274 21157.57 121.88 42902.97 47836.22 2015-10-01 20:50:00.000 274 21157.59 121.82 42902.96 47836.20 2015-10-01 20:50:01.000 274 21157.61 121.80 42902.90 47836.20 2015-10-01 20:50:02.000 274 21157.59 121.78 42902.92 47836.18 2015-10-01 20:50:03.000 274 21157.55 121.74 42902.90 47836.19 2015-10-01 20:50:04.000 274 21157.54 121.75 42902.91 47836.16 2015-10-01 20:50:05.000 274 21157.51 121.74 42902.89 47836.17 2015-10-01 20:50:06.000 274 21157.54 121.70 42902.84 47836.13 2015-10-01 20:50:07.000 274 21157.50 121.69 42902.84 47836.12 2015-10-01 20:50:08.000 274 21157.51 121.70 42902.84 47836.11 2015-10-01 20:50:09.000 274 21157.53 121.68 42902.79 47836.11 2015-10-01 20:50:10.000 274 21157.53 121.66 42902.81 47836.12 2015-10-01 20:50:11.000 274 21157.55 121.61 42902.82 47836.10 2015-10-01 20:50:12.000 274 21157.57 121.59 42902.81 47836.09 2015-10-01 20:50:13.000 274 21157.56 121.56 42902.81 47836.12 2015-10-01 20:50:14.000 274 21157.60 121.53 42902.82 47836.11 2015-10-01 20:50:15.000 274 21157.57 121.50 42902.83 47836.13 2015-10-01 20:50:16.000 274 21157.57 121.49 42902.84 47836.11 2015-10-01 20:50:17.000 274 21157.54 121.49 42902.81 47836.12 2015-10-01 20:50:18.000 274 21157.53 121.44 42902.80 47836.10 2015-10-01 20:50:19.000 274 21157.52 121.43 42902.80 47836.09 2015-10-01 20:50:20.000 274 21157.54 121.42 42902.78 47836.08 2015-10-01 20:50:21.000 274 21157.54 121.41 42902.79 47836.09 2015-10-01 20:50:22.000 274 21157.57 121.41 42902.78 47836.07 2015-10-01 20:50:23.000 274 21157.56 121.40 42902.80 47836.09 2015-10-01 20:50:24.000 274 21157.56 121.36 42902.80 47836.07 2015-10-01 20:50:25.000 274 21157.58 121.32 42902.77 47836.07 2015-10-01 20:50:26.000 274 21157.58 121.31 42902.78 47836.06 2015-10-01 20:50:27.000 274 21157.55 121.32 42902.78 47836.08 2015-10-01 20:50:28.000 274 21157.53 121.28 42902.77 47836.06 2015-10-01 20:50:29.000 274 21157.51 121.23 42902.75 47836.06 2015-10-01 20:50:30.000 274 21157.53 121.23 42902.77 47836.05 2015-10-01 20:50:31.000 274 21157.56 121.21 42902.78 47836.08 2015-10-01 20:50:32.000 274 21157.52 121.20 42902.79 47836.04 2015-10-01 20:50:33.000 274 21157.53 121.21 42902.81 47836.08 2015-10-01 20:50:34.000 274 21157.52 121.21 42902.81 47836.07 2015-10-01 20:50:35.000 274 21157.51 121.15 42902.83 47836.07 2015-10-01 20:50:36.000 274 21157.51 121.12 42902.81 47836.06 2015-10-01 20:50:37.000 274 21157.52 121.11 42902.81 47836.03 2015-10-01 20:50:38.000 274 21157.49 121.08 42902.83 47836.08 2015-10-01 20:50:39.000 274 21157.52 121.07 42902.83 47836.07 2015-10-01 20:50:40.000 274 21157.52 121.04 42902.85 47836.08 2015-10-01 20:50:41.000 274 21157.48 121.06 42902.84 47836.09 2015-10-01 20:50:42.000 274 21157.46 121.03 42902.86 47836.08 2015-10-01 20:50:43.000 274 21157.48 121.01 42902.84 47836.09 2015-10-01 20:50:44.000 274 21157.47 121.00 42902.85 47836.12 2015-10-01 20:50:45.000 274 21157.49 120.98 42902.85 47836.11 2015-10-01 20:50:46.000 274 21157.50 120.96 42902.86 47836.11 2015-10-01 20:50:47.000 274 21157.51 120.94 42902.86 47836.10 2015-10-01 20:50:48.000 274 21157.52 120.92 42902.87 47836.13 2015-10-01 20:50:49.000 274 21157.55 120.89 42902.86 47836.12 2015-10-01 20:50:50.000 274 21157.60 120.86 42902.87 47836.15 2015-10-01 20:50:51.000 274 21157.58 120.82 42902.85 47836.17 2015-10-01 20:50:52.000 274 21157.59 120.79 42902.85 47836.15 2015-10-01 20:50:53.000 274 21157.61 120.78 42902.87 47836.15 2015-10-01 20:50:54.000 274 21157.61 120.76 42902.85 47836.15 2015-10-01 20:50:55.000 274 21157.60 120.75 42902.86 47836.14 2015-10-01 20:50:56.000 274 21157.62 120.70 42902.83 47836.15 2015-10-01 20:50:57.000 274 21157.61 120.65 42902.85 47836.16 2015-10-01 20:50:58.000 274 21157.60 120.62 42902.88 47836.15 2015-10-01 20:50:59.000 274 21157.62 120.60 42902.90 47836.16 2015-10-01 20:51:00.000 274 21157.62 120.58 42902.90 47836.16 2015-10-01 20:51:01.000 274 21157.62 120.54 42902.89 47836.20 2015-10-01 20:51:02.000 274 21157.60 120.50 42902.87 47836.18 2015-10-01 20:51:03.000 274 21157.58 120.46 42902.89 47836.18 2015-10-01 20:51:04.000 274 21157.59 120.43 42902.92 47836.20 2015-10-01 20:51:05.000 274 21157.59 120.42 42902.91 47836.19 2015-10-01 20:51:06.000 274 21157.62 120.40 42902.90 47836.21 2015-10-01 20:51:07.000 274 21157.62 120.40 42902.91 47836.21 2015-10-01 20:51:08.000 274 21157.64 120.36 42902.95 47836.18 2015-10-01 20:51:09.000 274 21157.60 120.34 42902.93 47836.21 2015-10-01 20:51:10.000 274 21157.61 120.35 42902.91 47836.20 2015-10-01 20:51:11.000 274 21157.62 120.36 42902.90 47836.21 2015-10-01 20:51:12.000 274 21157.64 120.37 42902.91 47836.19 2015-10-01 20:51:13.000 274 21157.64 120.37 42902.87 47836.18 2015-10-01 20:51:14.000 274 21157.63 120.38 42902.88 47836.18 2015-10-01 20:51:15.000 274 21157.62 120.36 42902.89 47836.16 2015-10-01 20:51:16.000 274 21157.68 120.35 42902.87 47836.16 2015-10-01 20:51:17.000 274 21157.69 120.34 42902.89 47836.16 2015-10-01 20:51:18.000 274 21157.70 120.34 42902.89 47836.18 2015-10-01 20:51:19.000 274 21157.71 120.37 42902.85 47836.19 2015-10-01 20:51:20.000 274 21157.70 120.39 42902.82 47836.17 2015-10-01 20:51:21.000 274 21157.74 120.36 42902.82 47836.17 2015-10-01 20:51:22.000 274 21157.79 120.34 42902.78 47836.16 2015-10-01 20:51:23.000 274 21157.80 120.31 42902.80 47836.18 2015-10-01 20:51:24.000 274 21157.85 120.28 42902.84 47836.19 2015-10-01 20:51:25.000 274 21157.86 120.27 42902.86 47836.23 2015-10-01 20:51:26.000 274 21157.88 120.23 42902.86 47836.25 2015-10-01 20:51:27.000 274 21157.87 120.20 42902.84 47836.24 2015-10-01 20:51:28.000 274 21157.89 120.21 42902.86 47836.28 2015-10-01 20:51:29.000 274 21157.92 120.29 42902.89 47836.30 2015-10-01 20:51:30.000 274 21157.97 120.34 42902.90 47836.31 2015-10-01 20:51:31.000 274 21157.99 120.34 42902.91 47836.32 2015-10-01 20:51:32.000 274 21158.01 120.37 42902.91 47836.32 2015-10-01 20:51:33.000 274 21158.03 120.37 42902.88 47836.34 2015-10-01 20:51:34.000 274 21158.06 120.36 42902.88 47836.36 2015-10-01 20:51:35.000 274 21158.05 120.34 42902.91 47836.34 2015-10-01 20:51:36.000 274 21158.08 120.36 42902.92 47836.37 2015-10-01 20:51:37.000 274 21158.08 120.36 42902.90 47836.37 2015-10-01 20:51:38.000 274 21158.04 120.31 42902.91 47836.38 2015-10-01 20:51:39.000 274 21158.02 120.32 42902.88 47836.38 2015-10-01 20:51:40.000 274 21158.05 120.31 42902.89 47836.38 2015-10-01 20:51:41.000 274 21158.09 120.32 42902.88 47836.38 2015-10-01 20:51:42.000 274 21158.08 120.38 42902.87 47836.39 2015-10-01 20:51:43.000 274 21158.06 120.47 42902.82 47836.32 2015-10-01 20:51:44.000 274 21158.08 120.49 42902.79 47836.31 2015-10-01 20:51:45.000 274 21158.10 120.51 42902.72 47836.26 2015-10-01 20:51:46.000 274 21158.10 120.50 42902.70 47836.19 2015-10-01 20:51:47.000 274 21158.10 120.49 42902.64 47836.16 2015-10-01 20:51:48.000 274 21158.13 120.49 42902.61 47836.15 2015-10-01 20:51:49.000 274 21158.16 120.50 42902.62 47836.15 2015-10-01 20:51:50.000 274 21158.19 120.48 42902.62 47836.14 2015-10-01 20:51:51.000 274 21158.23 120.44 42902.59 47836.12 2015-10-01 20:51:52.000 274 21158.24 120.42 42902.57 47836.17 2015-10-01 20:51:53.000 274 21158.26 120.41 42902.58 47836.15 2015-10-01 20:51:54.000 274 21158.27 120.38 42902.59 47836.19 2015-10-01 20:51:55.000 274 21158.28 120.39 42902.54 47836.17 2015-10-01 20:51:56.000 274 21158.29 120.39 42902.56 47836.20 2015-10-01 20:51:57.000 274 21158.31 120.36 42902.56 47836.18 2015-10-01 20:51:58.000 274 21158.32 120.37 42902.56 47836.19 2015-10-01 20:51:59.000 274 21158.36 120.35 42902.56 47836.19 2015-10-01 20:52:00.000 274 21158.34 120.33 42902.57 47836.20 2015-10-01 20:52:01.000 274 21158.37 120.33 42902.57 47836.23 2015-10-01 20:52:02.000 274 21158.35 120.33 42902.58 47836.21 2015-10-01 20:52:03.000 274 21158.38 120.29 42902.62 47836.20 2015-10-01 20:52:04.000 274 21158.40 120.29 42902.60 47836.24 2015-10-01 20:52:05.000 274 21158.38 120.30 42902.58 47836.22 2015-10-01 20:52:06.000 274 21158.37 120.28 42902.57 47836.21 2015-10-01 20:52:07.000 274 21158.37 120.29 42902.53 47836.24 2015-10-01 20:52:08.000 274 21158.38 120.30 42902.54 47836.20 2015-10-01 20:52:09.000 274 21158.37 120.29 42902.53 47836.21 2015-10-01 20:52:10.000 274 21158.42 120.22 42902.55 47836.21 2015-10-01 20:52:11.000 274 21158.45 120.15 42902.56 47836.24 2015-10-01 20:52:12.000 274 21158.50 120.07 42902.58 47836.25 2015-10-01 20:52:13.000 274 21158.55 120.02 42902.59 47836.29 2015-10-01 20:52:14.000 274 21158.58 120.00 42902.64 47836.33 2015-10-01 20:52:15.000 274 21158.60 120.00 42902.67 47836.36 2015-10-01 20:52:16.000 274 21158.62 119.97 42902.70 47836.39 2015-10-01 20:52:17.000 274 21158.64 119.96 42902.66 47836.41 2015-10-01 20:52:18.000 274 21158.64 119.98 42902.66 47836.43 2015-10-01 20:52:19.000 274 21158.63 120.00 42902.66 47836.42 2015-10-01 20:52:20.000 274 21158.66 119.99 42902.60 47836.42 2015-10-01 20:52:21.000 274 21158.64 120.05 42902.61 47836.38 2015-10-01 20:52:22.000 274 21158.60 120.22 42902.55 47836.34 2015-10-01 20:52:23.000 274 21158.55 120.29 42902.46 47836.29 2015-10-01 20:52:24.000 274 21158.55 120.36 42902.34 47836.18 2015-10-01 20:52:25.000 274 21158.54 120.39 42902.25 47836.07 2015-10-01 20:52:26.000 274 21158.55 120.39 42902.20 47835.99 2015-10-01 20:52:27.000 274 21158.59 120.35 42902.14 47835.96 2015-10-01 20:52:28.000 274 21158.59 120.32 42902.14 47835.93 2015-10-01 20:52:29.000 274 21158.64 120.26 42902.11 47835.92 2015-10-01 20:52:30.000 274 21158.68 120.23 42902.10 47835.94 2015-10-01 20:52:31.000 274 21158.73 120.17 42902.13 47835.94 2015-10-01 20:52:32.000 274 21158.78 120.11 42902.14 47835.97 2015-10-01 20:52:33.000 274 21158.85 120.02 42902.18 47836.02 2015-10-01 20:52:34.000 274 21158.91 119.86 42902.25 47836.09 2015-10-01 20:52:35.000 274 21158.96 119.74 42902.31 47836.16 2015-10-01 20:52:36.000 274 21159.01 119.66 42902.41 47836.27 2015-10-01 20:52:37.000 274 21159.03 119.69 42902.47 47836.36 2015-10-01 20:52:38.000 274 21159.06 119.72 42902.48 47836.42 2015-10-01 20:52:39.000 274 21159.05 119.75 42902.44 47836.43 2015-10-01 20:52:40.000 274 21159.05 119.76 42902.44 47836.43 2015-10-01 20:52:41.000 274 21159.09 119.74 42902.43 47836.41 2015-10-01 20:52:42.000 274 21159.15 119.67 42902.42 47836.41 2015-10-01 20:52:43.000 274 21159.20 119.57 42902.42 47836.44 2015-10-01 20:52:44.000 274 21159.23 119.49 42902.46 47836.48 2015-10-01 20:52:45.000 274 21159.26 119.45 42902.54 47836.56 2015-10-01 20:52:46.000 274 21159.28 119.42 42902.55 47836.57 2015-10-01 20:52:47.000 274 21159.29 119.40 42902.55 47836.60 2015-10-01 20:52:48.000 274 21159.34 119.40 42902.57 47836.65 2015-10-01 20:52:49.000 274 21159.38 119.39 42902.61 47836.67 2015-10-01 20:52:50.000 274 21159.43 119.38 42902.61 47836.70 2015-10-01 20:52:51.000 274 21159.47 119.35 42902.61 47836.70 2015-10-01 20:52:52.000 274 21159.49 119.33 42902.60 47836.71 2015-10-01 20:52:53.000 274 21159.53 119.31 42902.61 47836.74 2015-10-01 20:52:54.000 274 21159.59 119.25 42902.64 47836.76 2015-10-01 20:52:55.000 274 21159.59 119.21 42902.65 47836.77 2015-10-01 20:52:56.000 274 21159.64 119.16 42902.63 47836.78 2015-10-01 20:52:57.000 274 21159.69 119.15 42902.65 47836.80 2015-10-01 20:52:58.000 274 21159.73 119.10 42902.65 47836.85 2015-10-01 20:52:59.000 274 21159.74 119.06 42902.69 47836.85 2015-10-01 20:53:00.000 274 21159.74 119.03 42902.70 47836.91 2015-10-01 20:53:01.000 274 21159.78 118.99 42902.74 47836.95 2015-10-01 20:53:02.000 274 21159.81 118.95 42902.76 47836.95 2015-10-01 20:53:03.000 274 21159.83 118.94 42902.76 47836.99 2015-10-01 20:53:04.000 274 21159.85 118.91 42902.78 47837.02 2015-10-01 20:53:05.000 274 21159.85 118.89 42902.79 47837.02 2015-10-01 20:53:06.000 274 21159.86 118.88 42902.78 47837.04 2015-10-01 20:53:07.000 274 21159.89 118.83 42902.78 47837.07 2015-10-01 20:53:08.000 274 21159.90 118.79 42902.79 47837.06 2015-10-01 20:53:09.000 274 21159.93 118.73 42902.80 47837.09 2015-10-01 20:53:10.000 274 21159.99 118.69 42902.80 47837.11 2015-10-01 20:53:11.000 274 21160.01 118.67 42902.82 47837.17 2015-10-01 20:53:12.000 274 21160.09 118.65 42902.82 47837.17 2015-10-01 20:53:13.000 274 21160.16 118.60 42902.81 47837.22 2015-10-01 20:53:14.000 274 21160.22 118.56 42902.80 47837.21 2015-10-01 20:53:15.000 274 21160.22 118.51 42902.82 47837.25 2015-10-01 20:53:16.000 274 21160.22 118.46 42902.85 47837.27 2015-10-01 20:53:17.000 274 21160.23 118.44 42902.84 47837.27 2015-10-01 20:53:18.000 274 21160.24 118.42 42902.84 47837.27 2015-10-01 20:53:19.000 274 21160.27 118.40 42902.81 47837.27 2015-10-01 20:53:20.000 274 21160.31 118.38 42902.80 47837.29 2015-10-01 20:53:21.000 274 21160.31 118.35 42902.84 47837.27 2015-10-01 20:53:22.000 274 21160.35 118.29 42902.84 47837.30 2015-10-01 20:53:23.000 274 21160.38 118.27 42902.82 47837.32 2015-10-01 20:53:24.000 274 21160.40 118.23 42902.81 47837.32 2015-10-01 20:53:25.000 274 21160.43 118.19 42902.81 47837.33 2015-10-01 20:53:26.000 274 21160.46 118.17 42902.80 47837.35 2015-10-01 20:53:27.000 274 21160.50 118.13 42902.83 47837.38 2015-10-01 20:53:28.000 274 21160.45 118.12 42902.85 47837.38 2015-10-01 20:53:29.000 274 21160.47 118.08 42902.83 47837.40 2015-10-01 20:53:30.000 274 21160.49 118.07 42902.83 47837.40 2015-10-01 20:53:31.000 274 21160.49 118.02 42902.83 47837.40 2015-10-01 20:53:32.000 274 21160.52 117.97 42902.85 47837.41 2015-10-01 20:53:33.000 274 21160.52 117.92 42902.88 47837.44 2015-10-01 20:53:34.000 274 21160.54 117.89 42902.87 47837.42 2015-10-01 20:53:35.000 274 21160.59 117.84 42902.87 47837.44 2015-10-01 20:53:36.000 274 21160.60 117.81 42902.90 47837.48 2015-10-01 20:53:37.000 274 21160.60 117.78 42902.89 47837.46 2015-10-01 20:53:38.000 274 21160.63 117.76 42902.89 47837.52 2015-10-01 20:53:39.000 274 21160.66 117.74 42902.90 47837.51 2015-10-01 20:53:40.000 274 21160.70 117.73 42902.87 47837.52 2015-10-01 20:53:41.000 274 21160.70 117.73 42902.89 47837.54 2015-10-01 20:53:42.000 274 21160.69 117.71 42902.92 47837.53 2015-10-01 20:53:43.000 274 21160.69 117.67 42902.92 47837.55 2015-10-01 20:53:44.000 274 21160.72 117.64 42902.89 47837.54 2015-10-01 20:53:45.000 274 21160.71 117.62 42902.90 47837.53 2015-10-01 20:53:46.000 274 21160.73 117.59 42902.90 47837.53 2015-10-01 20:53:47.000 274 21160.73 117.58 42902.90 47837.52 2015-10-01 20:53:48.000 274 21160.76 117.57 42902.89 47837.51 2015-10-01 20:53:49.000 274 21160.74 117.54 42902.92 47837.52 2015-10-01 20:53:50.000 274 21160.76 117.49 42902.88 47837.55 2015-10-01 20:53:51.000 274 21160.74 117.44 42902.92 47837.55 2015-10-01 20:53:52.000 274 21160.73 117.43 42902.89 47837.53 2015-10-01 20:53:53.000 274 21160.75 117.42 42902.89 47837.54 2015-10-01 20:53:54.000 274 21160.72 117.39 42902.89 47837.55 2015-10-01 20:53:55.000 274 21160.74 117.36 42902.87 47837.55 2015-10-01 20:53:56.000 274 21160.77 117.32 42902.87 47837.56 2015-10-01 20:53:57.000 274 21160.77 117.35 42902.86 47837.53 2015-10-01 20:53:58.000 274 21160.80 117.33 42902.81 47837.54 2015-10-01 20:53:59.000 274 21160.79 117.33 42902.82 47837.54 2015-10-01 20:54:00.000 274 21160.80 117.35 42902.81 47837.53 2015-10-01 20:54:01.000 274 21160.80 117.36 42902.81 47837.51 2015-10-01 20:54:02.000 274 21160.79 117.35 42902.81 47837.50 2015-10-01 20:54:03.000 274 21160.79 117.36 42902.79 47837.50 2015-10-01 20:54:04.000 274 21160.82 117.37 42902.74 47837.46 2015-10-01 20:54:05.000 274 21160.86 117.34 42902.77 47837.49 2015-10-01 20:54:06.000 274 21160.89 117.30 42902.76 47837.48 2015-10-01 20:54:07.000 274 21160.95 117.28 42902.74 47837.49 2015-10-01 20:54:08.000 274 21160.97 117.23 42902.77 47837.50 2015-10-01 20:54:09.000 274 21161.02 117.21 42902.79 47837.53 2015-10-01 20:54:10.000 274 21161.04 117.20 42902.76 47837.56 2015-10-01 20:54:11.000 274 21161.02 117.20 42902.78 47837.57 2015-10-01 20:54:12.000 274 21161.02 117.20 42902.77 47837.57 2015-10-01 20:54:13.000 274 21161.04 117.18 42902.80 47837.56 2015-10-01 20:54:14.000 274 21161.03 117.14 42902.77 47837.58 2015-10-01 20:54:15.000 274 21161.04 117.13 42902.78 47837.58 2015-10-01 20:54:16.000 274 21161.05 117.13 42902.80 47837.56 2015-10-01 20:54:17.000 274 21161.05 117.08 42902.79 47837.59 2015-10-01 20:54:18.000 274 21161.06 117.05 42902.76 47837.59 2015-10-01 20:54:19.000 274 21161.03 117.04 42902.77 47837.59 2015-10-01 20:54:20.000 274 21161.05 117.02 42902.78 47837.59 2015-10-01 20:54:21.000 274 21161.06 117.00 42902.82 47837.59 2015-10-01 20:54:22.000 274 21161.11 116.98 42902.82 47837.60 2015-10-01 20:54:23.000 274 21161.09 116.99 42902.84 47837.61 2015-10-01 20:54:24.000 274 21161.07 116.99 42902.83 47837.64 2015-10-01 20:54:25.000 274 21161.12 116.98 42902.83 47837.64 2015-10-01 20:54:26.000 274 21161.13 116.97 42902.82 47837.63 2015-10-01 20:54:27.000 274 21161.13 116.97 42902.80 47837.65 2015-10-01 20:54:28.000 274 21161.11 116.97 42902.79 47837.63 2015-10-01 20:54:29.000 274 21161.08 116.96 42902.79 47837.63 2015-10-01 20:54:30.000 274 21161.08 116.93 42902.77 47837.61 2015-10-01 20:54:31.000 274 21161.09 116.94 42902.77 47837.59 2015-10-01 20:54:32.000 274 21161.11 116.93 42902.75 47837.59 2015-10-01 20:54:33.000 274 21161.12 116.92 42902.78 47837.61 2015-10-01 20:54:34.000 274 21161.09 116.89 42902.78 47837.60 2015-10-01 20:54:35.000 274 21161.08 116.89 42902.76 47837.61 2015-10-01 20:54:36.000 274 21161.06 116.90 42902.80 47837.61 2015-10-01 20:54:37.000 274 21161.07 116.94 42902.80 47837.61 2015-10-01 20:54:38.000 274 21161.09 116.95 42902.78 47837.61 2015-10-01 20:54:39.000 274 21161.12 116.93 42902.75 47837.63 2015-10-01 20:54:40.000 274 21161.12 116.93 42902.74 47837.62 2015-10-01 20:54:41.000 274 21161.13 116.91 42902.77 47837.58 2015-10-01 20:54:42.000 274 21161.12 116.91 42902.76 47837.62 2015-10-01 20:54:43.000 274 21161.13 116.90 42902.77 47837.59 2015-10-01 20:54:44.000 274 21161.12 116.89 42902.77 47837.60 2015-10-01 20:54:45.000 274 21161.13 116.88 42902.76 47837.63 2015-10-01 20:54:46.000 274 21161.14 116.88 42902.76 47837.60 2015-10-01 20:54:47.000 274 21161.17 116.86 42902.74 47837.59 2015-10-01 20:54:48.000 274 21161.18 116.82 42902.76 47837.63 2015-10-01 20:54:49.000 274 21161.21 116.78 42902.77 47837.64 2015-10-01 20:54:50.000 274 21161.21 116.77 42902.78 47837.65 2015-10-01 20:54:51.000 274 21161.21 116.74 42902.79 47837.65 2015-10-01 20:54:52.000 274 21161.21 116.71 42902.79 47837.68 2015-10-01 20:54:53.000 274 21161.20 116.69 42902.79 47837.68 2015-10-01 20:54:54.000 274 21161.22 116.65 42902.78 47837.72 2015-10-01 20:54:55.000 274 21161.25 116.62 42902.82 47837.71 2015-10-01 20:54:56.000 274 21161.26 116.58 42902.85 47837.73 2015-10-01 20:54:57.000 274 21161.28 116.56 42902.87 47837.74 2015-10-01 20:54:58.000 274 21161.26 116.57 42902.88 47837.75 2015-10-01 20:54:59.000 274 21161.27 116.55 42902.88 47837.78 2015-10-01 20:55:00.000 274 21161.30 116.54 42902.91 47837.78 2015-10-01 20:55:01.000 274 21161.33 116.52 42902.91 47837.84 2015-10-01 20:55:02.000 274 21161.37 116.48 42902.91 47837.82 2015-10-01 20:55:03.000 274 21161.39 116.42 42902.96 47837.86 2015-10-01 20:55:04.000 274 21161.41 116.42 42902.96 47837.86 2015-10-01 20:55:05.000 274 21161.44 116.41 42902.95 47837.88 2015-10-01 20:55:06.000 274 21161.44 116.40 42902.95 47837.92 2015-10-01 20:55:07.000 274 21161.48 116.37 42902.92 47837.91 2015-10-01 20:55:08.000 274 21161.45 116.38 42902.90 47837.92 2015-10-01 20:55:09.000 274 21161.44 116.39 42902.94 47837.92 2015-10-01 20:55:10.000 274 21161.45 116.38 42902.92 47837.91 2015-10-01 20:55:11.000 274 21161.45 116.38 42902.93 47837.91 2015-10-01 20:55:12.000 274 21161.45 116.36 42902.91 47837.90 2015-10-01 20:55:13.000 274 21161.43 116.34 42902.93 47837.88 2015-10-01 20:55:14.000 274 21161.43 116.38 42902.91 47837.87 2015-10-01 20:55:15.000 274 21161.38 116.39 42902.85 47837.84 2015-10-01 20:55:16.000 274 21161.37 116.36 42902.85 47837.80 2015-10-01 20:55:17.000 274 21161.36 116.32 42902.87 47837.77 2015-10-01 20:55:18.000 274 21161.37 116.31 42902.86 47837.76 2015-10-01 20:55:19.000 274 21161.38 116.27 42902.85 47837.79 2015-10-01 20:55:20.000 274 21161.39 116.25 42902.85 47837.76 2015-10-01 20:55:21.000 274 21161.39 116.24 42902.85 47837.78 2015-10-01 20:55:22.000 274 21161.40 116.21 42902.84 47837.79 2015-10-01 20:55:23.000 274 21161.38 116.23 42902.85 47837.78 2015-10-01 20:55:24.000 274 21161.35 116.27 42902.82 47837.75 2015-10-01 20:55:25.000 274 21161.33 116.31 42902.79 47837.74 2015-10-01 20:55:26.000 274 21161.30 116.36 42902.73 47837.69 2015-10-01 20:55:27.000 274 21161.29 116.39 42902.73 47837.66 2015-10-01 20:55:28.000 274 21161.30 116.41 42902.73 47837.65 2015-10-01 20:55:29.000 274 21161.25 116.48 42902.68 47837.63 2015-10-01 20:55:30.000 274 21161.22 116.50 42902.61 47837.58 2015-10-01 20:55:31.000 274 21161.21 116.51 42902.59 47837.50 2015-10-01 20:55:32.000 274 21161.22 116.50 42902.56 47837.48 2015-10-01 20:55:33.000 274 21161.22 116.47 42902.53 47837.46 2015-10-01 20:55:34.000 274 21161.21 116.45 42902.52 47837.45 2015-10-01 20:55:35.000 274 21161.22 116.42 42902.53 47837.43 2015-10-01 20:55:36.000 274 21161.22 116.37 42902.50 47837.44 2015-10-01 20:55:37.000 274 21161.23 116.36 42902.48 47837.43 2015-10-01 20:55:38.000 274 21161.19 116.35 42902.47 47837.40 2015-10-01 20:55:39.000 274 21161.16 116.34 42902.48 47837.40 2015-10-01 20:55:40.000 274 21161.18 116.34 42902.47 47837.39 2015-10-01 20:55:41.000 274 21161.19 116.33 42902.45 47837.37 2015-10-01 20:55:42.000 274 21161.17 116.35 42902.43 47837.36 2015-10-01 20:55:43.000 274 21161.17 116.34 42902.38 47837.34 2015-10-01 20:55:44.000 274 21161.19 116.33 42902.39 47837.30 2015-10-01 20:55:45.000 274 21161.22 116.30 42902.40 47837.30 2015-10-01 20:55:46.000 274 21161.18 116.23 42902.37 47837.28 2015-10-01 20:55:47.000 274 21161.16 116.19 42902.38 47837.26 2015-10-01 20:55:48.000 274 21161.16 116.14 42902.38 47837.27 2015-10-01 20:55:49.000 274 21161.16 116.12 42902.36 47837.26 2015-10-01 20:55:50.000 274 21161.16 116.12 42902.39 47837.26 2015-10-01 20:55:51.000 274 21161.12 116.16 42902.36 47837.26 2015-10-01 20:55:52.000 274 21161.08 116.16 42902.33 47837.23 2015-10-01 20:55:53.000 274 21161.07 116.14 42902.34 47837.21 2015-10-01 20:55:54.000 274 21161.06 116.11 42902.32 47837.17 2015-10-01 20:55:55.000 274 21161.04 116.12 42902.28 47837.15 2015-10-01 20:55:56.000 274 21161.03 116.12 42902.29 47837.13 2015-10-01 20:55:57.000 274 21161.03 116.07 42902.28 47837.13 2015-10-01 20:55:58.000 274 21161.02 116.04 42902.27 47837.14 2015-10-01 20:55:59.000 274 21161.03 116.02 42902.27 47837.13 2015-10-01 20:56:00.000 274 21161.01 115.99 42902.29 47837.11 2015-10-01 20:56:01.000 274 21161.00 115.94 42902.29 47837.12 2015-10-01 20:56:02.000 274 21160.99 115.91 42902.35 47837.13 2015-10-01 20:56:03.000 274 21161.02 115.87 42902.32 47837.15 2015-10-01 20:56:04.000 274 21161.03 115.83 42902.32 47837.16 2015-10-01 20:56:05.000 274 21161.04 115.79 42902.35 47837.17 2015-10-01 20:56:06.000 274 21161.07 115.75 42902.38 47837.18 2015-10-01 20:56:07.000 274 21161.06 115.72 42902.38 47837.22 2015-10-01 20:56:08.000 274 21161.10 115.68 42902.39 47837.25 2015-10-01 20:56:09.000 274 21161.11 115.64 42902.39 47837.27 2015-10-01 20:56:10.000 274 21161.13 115.62 42902.42 47837.26 2015-10-01 20:56:11.000 274 21161.13 115.62 42902.43 47837.27 2015-10-01 20:56:12.000 274 21161.12 115.59 42902.44 47837.30 2015-10-01 20:56:13.000 274 21161.13 115.54 42902.43 47837.31 2015-10-01 20:56:14.000 274 21161.15 115.47 42902.44 47837.31 2015-10-01 20:56:15.000 274 21161.17 115.45 42902.45 47837.32 2015-10-01 20:56:16.000 274 21161.18 115.43 42902.47 47837.35 2015-10-01 20:56:17.000 274 21161.19 115.41 42902.49 47837.36 2015-10-01 20:56:18.000 274 21161.25 115.39 42902.49 47837.37 2015-10-01 20:56:19.000 274 21161.27 115.39 42902.47 47837.40 2015-10-01 20:56:20.000 274 21161.31 115.38 42902.44 47837.39 2015-10-01 20:56:21.000 274 21161.31 115.36 42902.46 47837.40 2015-10-01 20:56:22.000 274 21161.32 115.36 42902.51 47837.40 2015-10-01 20:56:23.000 274 21161.34 115.35 42902.47 47837.40 2015-10-01 20:56:24.000 274 21161.34 115.36 42902.48 47837.41 2015-10-01 20:56:25.000 274 21161.34 115.35 42902.46 47837.41 2015-10-01 20:56:26.000 274 21161.35 115.34 42902.47 47837.42 2015-10-01 20:56:27.000 274 21161.36 115.36 42902.42 47837.42 2015-10-01 20:56:28.000 274 21161.41 115.33 42902.46 47837.42 2015-10-01 20:56:29.000 274 21161.40 115.32 42902.46 47837.43 2015-10-01 20:56:30.000 274 21161.43 115.31 42902.49 47837.43 2015-10-01 20:56:31.000 274 21161.47 115.29 42902.49 47837.42 2015-10-01 20:56:32.000 274 21161.49 115.26 42902.49 47837.46 2015-10-01 20:56:33.000 274 21161.49 115.24 42902.47 47837.47 2015-10-01 20:56:34.000 274 21161.50 115.24 42902.51 47837.48 2015-10-01 20:56:35.000 274 21161.53 115.22 42902.47 47837.49 2015-10-01 20:56:36.000 274 21161.54 115.20 42902.46 47837.50 2015-10-01 20:56:37.000 274 21161.55 115.20 42902.47 47837.51 2015-10-01 20:56:38.000 274 21161.55 115.16 42902.46 47837.50 2015-10-01 20:56:39.000 274 21161.56 115.15 42902.46 47837.51 2015-10-01 20:56:40.000 274 21161.55 115.14 42902.48 47837.53 2015-10-01 20:56:41.000 274 21161.56 115.12 42902.47 47837.54 2015-10-01 20:56:42.000 274 21161.62 115.09 42902.47 47837.54 2015-10-01 20:56:43.000 274 21161.64 115.06 42902.50 47837.56 2015-10-01 20:56:44.000 274 21161.66 115.03 42902.54 47837.60 2015-10-01 20:56:45.000 274 21161.70 114.97 42902.56 47837.61 2015-10-01 20:56:46.000 274 21161.69 114.95 42902.57 47837.65 2015-10-01 20:56:47.000 274 21161.73 114.91 42902.60 47837.65 2015-10-01 20:56:48.000 274 21161.74 114.92 42902.59 47837.69 2015-10-01 20:56:49.000 274 21161.75 114.92 42902.61 47837.69 2015-10-01 20:56:50.000 274 21161.74 114.91 42902.60 47837.72 2015-10-01 20:56:51.000 274 21161.75 114.88 42902.62 47837.71 2015-10-01 20:56:52.000 274 21161.78 114.85 42902.64 47837.73 2015-10-01 20:56:53.000 274 21161.79 114.81 42902.66 47837.74 2015-10-01 20:56:54.000 274 21161.76 114.80 42902.62 47837.76 2015-10-01 20:56:55.000 274 21161.76 114.79 42902.65 47837.75 2015-10-01 20:56:56.000 274 21161.78 114.77 42902.66 47837.77 2015-10-01 20:56:57.000 274 21161.78 114.75 42902.65 47837.75 2015-10-01 20:56:58.000 274 21161.75 114.74 42902.67 47837.76 2015-10-01 20:56:59.000 274 21161.75 114.73 42902.66 47837.77 2015-10-01 20:57:00.000 274 21161.73 114.75 42902.67 47837.78 2015-10-01 20:57:01.000 274 21161.70 114.77 42902.65 47837.75 2015-10-01 20:57:02.000 274 21161.69 114.74 42902.62 47837.77 2015-10-01 20:57:03.000 274 21161.69 114.78 42902.65 47837.75 2015-10-01 20:57:04.000 274 21161.69 114.77 42902.65 47837.72 2015-10-01 20:57:05.000 274 21161.66 114.77 42902.63 47837.73 2015-10-01 20:57:06.000 274 21161.71 114.76 42902.59 47837.70 2015-10-01 20:57:07.000 274 21161.72 114.78 42902.60 47837.71 2015-10-01 20:57:08.000 274 21161.71 114.76 42902.59 47837.70 2015-10-01 20:57:09.000 274 21161.71 114.75 42902.61 47837.72 2015-10-01 20:57:10.000 274 21161.69 114.76 42902.59 47837.68 2015-10-01 20:57:11.000 274 21161.71 114.75 42902.56 47837.70 2015-10-01 20:57:12.000 274 21161.68 114.75 42902.60 47837.69 2015-10-01 20:57:13.000 274 21161.70 114.72 42902.64 47837.70 2015-10-01 20:57:14.000 274 21161.76 114.70 42902.60 47837.71 2015-10-01 20:57:15.000 274 21161.70 114.67 42902.61 47837.71 2015-10-01 20:57:16.000 274 21161.73 114.67 42902.61 47837.70 2015-10-01 20:57:17.000 274 21161.71 114.67 42902.60 47837.70 2015-10-01 20:57:18.000 274 21161.72 114.65 42902.62 47837.72 2015-10-01 20:57:19.000 274 21161.75 114.61 42902.65 47837.71 2015-10-01 20:57:20.000 274 21161.77 114.61 42902.66 47837.75 2015-10-01 20:57:21.000 274 21161.79 114.60 42902.64 47837.77 2015-10-01 20:57:22.000 274 21161.80 114.58 42902.69 47837.78 2015-10-01 20:57:23.000 274 21161.80 114.61 42902.67 47837.79 2015-10-01 20:57:24.000 274 21161.82 114.61 42902.67 47837.80 2015-10-01 20:57:25.000 274 21161.87 114.61 42902.68 47837.82 2015-10-01 20:57:26.000 274 21161.90 114.60 42902.68 47837.82 2015-10-01 20:57:27.000 274 21161.93 114.57 42902.68 47837.82 2015-10-01 20:57:28.000 274 21161.92 114.53 42902.67 47837.87 2015-10-01 20:57:29.000 274 21161.90 114.54 42902.71 47837.86 2015-10-01 20:57:30.000 274 21161.90 114.53 42902.74 47837.89 2015-10-01 20:57:31.000 274 21161.93 114.54 42902.76 47837.90 2015-10-01 20:57:32.000 274 21161.95 114.52 42902.78 47837.94 2015-10-01 20:57:33.000 274 21161.95 114.49 42902.81 47837.94 2015-10-01 20:57:34.000 274 21161.95 114.50 42902.81 47837.95 2015-10-01 20:57:35.000 274 21161.96 114.51 42902.78 47837.97 2015-10-01 20:57:36.000 274 21161.97 114.49 42902.77 47837.98 2015-10-01 20:57:37.000 274 21161.99 114.52 42902.79 47837.97 2015-10-01 20:57:38.000 274 21162.00 114.52 42902.80 47837.97 2015-10-01 20:57:39.000 274 21161.96 114.51 42902.78 47837.97 2015-10-01 20:57:40.000 274 21161.95 114.53 42902.78 47837.96 2015-10-01 20:57:41.000 274 21161.94 114.53 42902.80 47837.98 2015-10-01 20:57:42.000 274 21161.93 114.53 42902.76 47837.97 2015-10-01 20:57:43.000 274 21161.92 114.53 42902.77 47837.96 2015-10-01 20:57:44.000 274 21161.92 114.56 42902.80 47837.96 2015-10-01 20:57:45.000 274 21161.88 114.55 42902.78 47837.97 2015-10-01 20:57:46.000 274 21161.86 114.54 42902.78 47837.95 2015-10-01 20:57:47.000 274 21161.85 114.54 42902.77 47837.95 2015-10-01 20:57:48.000 274 21161.87 114.55 42902.76 47837.93 2015-10-01 20:57:49.000 274 21161.84 114.54 42902.78 47837.95 2015-10-01 20:57:50.000 274 21161.83 114.58 42902.76 47837.95 2015-10-01 20:57:51.000 274 21161.80 114.67 42902.72 47837.92 2015-10-01 20:57:52.000 274 21161.76 114.76 42902.68 47837.88 2015-10-01 20:57:53.000 274 21161.74 114.81 42902.60 47837.79 2015-10-01 20:57:54.000 274 21161.71 114.85 42902.58 47837.71 2015-10-01 20:57:55.000 274 21161.68 114.86 42902.49 47837.64 2015-10-01 20:57:56.000 274 21161.67 114.91 42902.46 47837.62 2015-10-01 20:57:57.000 274 21161.66 114.92 42902.46 47837.56 2015-10-01 20:57:58.000 274 21161.64 114.94 42902.40 47837.53 2015-10-01 20:57:59.000 274 21161.60 114.96 42902.38 47837.49 2015-10-01 20:58:00.000 274 21161.60 114.98 42902.37 47837.50 2015-10-01 20:58:01.000 274 21161.65 114.98 42902.37 47837.48 2015-10-01 20:58:02.000 274 21161.68 114.94 42902.34 47837.46 2015-10-01 20:58:03.000 274 21161.69 114.92 42902.35 47837.49 2015-10-01 20:58:04.000 274 21161.70 114.89 42902.37 47837.50 2015-10-01 20:58:05.000 274 21161.72 114.89 42902.37 47837.50 2015-10-01 20:58:06.000 274 21161.69 114.95 42902.38 47837.53 2015-10-01 20:58:07.000 274 21161.69 114.95 42902.35 47837.52 2015-10-01 20:58:08.000 274 21161.69 114.97 42902.34 47837.52 2015-10-01 20:58:09.000 274 21161.66 114.97 42902.37 47837.51 2015-10-01 20:58:10.000 274 21161.64 115.00 42902.36 47837.49 2015-10-01 20:58:11.000 274 21161.62 115.05 42902.37 47837.48 2015-10-01 20:58:12.000 274 21161.62 115.04 42902.33 47837.46 2015-10-01 20:58:13.000 274 21161.61 115.02 42902.34 47837.44 2015-10-01 20:58:14.000 274 21161.61 115.01 42902.34 47837.44 2015-10-01 20:58:15.000 274 21161.61 115.04 42902.32 47837.42 2015-10-01 20:58:16.000 274 21161.56 115.04 42902.30 47837.39 2015-10-01 20:58:17.000 274 21161.52 115.08 42902.31 47837.40 2015-10-01 20:58:18.000 274 21161.54 115.11 42902.25 47837.38 2015-10-01 20:58:19.000 274 21161.55 115.11 42902.26 47837.34 2015-10-01 20:58:20.000 274 21161.52 115.07 42902.24 47837.32 2015-10-01 20:58:21.000 274 21161.48 115.07 42902.30 47837.32 2015-10-01 20:58:22.000 274 21161.46 115.06 42902.27 47837.31 2015-10-01 20:58:23.000 274 21161.46 115.06 42902.26 47837.31 2015-10-01 20:58:24.000 274 21161.48 115.05 42902.27 47837.29 2015-10-01 20:58:25.000 274 21161.47 115.05 42902.26 47837.30 2015-10-01 20:58:26.000 274 21161.45 115.06 42902.28 47837.30 2015-10-01 20:58:27.000 274 21161.47 115.01 42902.28 47837.30 2015-10-01 20:58:28.000 274 21161.45 114.98 42902.27 47837.28 2015-10-01 20:58:29.000 274 21161.43 114.95 42902.28 47837.32 2015-10-01 20:58:30.000 274 21161.40 114.93 42902.28 47837.33 2015-10-01 20:58:31.000 274 21161.39 114.90 42902.30 47837.30 2015-10-01 20:58:32.000 274 21161.37 114.91 42902.32 47837.32 2015-10-01 20:58:33.000 274 21161.37 114.87 42902.35 47837.35 2015-10-01 20:58:34.000 274 21161.34 114.89 42902.34 47837.32 2015-10-01 20:58:35.000 274 21161.31 114.91 42902.33 47837.33 2015-10-01 20:58:36.000 274 21161.32 114.94 42902.31 47837.30 2015-10-01 20:58:37.000 274 21161.27 114.98 42902.29 47837.28 2015-10-01 20:58:38.000 274 21161.27 115.00 42902.23 47837.25 2015-10-01 20:58:39.000 274 21161.26 114.99 42902.21 47837.20 2015-10-01 20:58:40.000 274 21161.26 114.99 42902.23 47837.18 2015-10-01 20:58:41.000 274 21161.28 115.00 42902.20 47837.18 2015-10-01 20:58:42.000 274 21161.28 115.00 42902.16 47837.18 2015-10-01 20:58:43.000 274 21161.27 114.98 42902.16 47837.15 2015-10-01 20:58:44.000 274 21161.27 114.98 42902.17 47837.16 2015-10-01 20:58:45.000 274 21161.27 115.01 42902.17 47837.15 2015-10-01 20:58:46.000 274 21161.29 115.02 42902.14 47837.17 2015-10-01 20:58:47.000 274 21161.31 115.02 42902.15 47837.17 2015-10-01 20:58:48.000 274 21161.33 115.04 42902.18 47837.17 2015-10-01 20:58:49.000 274 21161.33 115.03 42902.20 47837.19 2015-10-01 20:58:50.000 274 21161.29 115.03 42902.16 47837.18 2015-10-01 20:58:51.000 274 21161.29 115.02 42902.21 47837.18 2015-10-01 20:58:52.000 274 21161.32 115.00 42902.22 47837.18 2015-10-01 20:58:53.000 274 21161.30 115.02 42902.22 47837.19 2015-10-01 20:58:54.000 274 21161.30 115.03 42902.19 47837.19 2015-10-01 20:58:55.000 274 21161.32 115.03 42902.18 47837.19 2015-10-01 20:58:56.000 274 21161.28 115.05 42902.19 47837.19 2015-10-01 20:58:57.000 274 21161.29 115.06 42902.16 47837.16 2015-10-01 20:58:58.000 274 21161.29 115.08 42902.15 47837.14 2015-10-01 20:58:59.000 274 21161.26 115.11 42902.15 47837.13 2015-10-01 20:59:00.000 274 21161.26 115.12 42902.16 47837.13 2015-10-01 20:59:01.000 274 21161.24 115.13 42902.12 47837.12 2015-10-01 20:59:02.000 274 21161.22 115.14 42902.08 47837.10 2015-10-01 20:59:03.000 274 21161.22 115.16 42902.09 47837.08 2015-10-01 20:59:04.000 274 21161.22 115.14 42902.12 47837.07 2015-10-01 20:59:05.000 274 21161.20 115.10 42902.11 47837.05 2015-10-01 20:59:06.000 274 21161.21 115.06 42902.12 47837.05 2015-10-01 20:59:07.000 274 21161.23 115.06 42902.13 47837.05 2015-10-01 20:59:08.000 274 21161.25 115.06 42902.12 47837.07 2015-10-01 20:59:09.000 274 21161.21 115.07 42902.14 47837.09 2015-10-01 20:59:10.000 274 21161.22 115.08 42902.16 47837.09 2015-10-01 20:59:11.000 274 21161.23 115.07 42902.14 47837.08 2015-10-01 20:59:12.000 274 21161.23 115.06 42902.15 47837.09 2015-10-01 20:59:13.000 274 21161.23 115.05 42902.16 47837.09 2015-10-01 20:59:14.000 274 21161.25 115.06 42902.17 47837.11 2015-10-01 20:59:15.000 274 21161.25 115.07 42902.17 47837.12 2015-10-01 20:59:16.000 274 21161.27 115.07 42902.17 47837.11 2015-10-01 20:59:17.000 274 21161.27 115.06 42902.20 47837.11 2015-10-01 20:59:18.000 274 21161.27 115.05 42902.18 47837.13 2015-10-01 20:59:19.000 274 21161.30 115.09 42902.17 47837.13 2015-10-01 20:59:20.000 274 21161.31 115.10 42902.19 47837.14 2015-10-01 20:59:21.000 274 21161.32 115.11 42902.19 47837.15 2015-10-01 20:59:22.000 274 21161.32 115.15 42902.19 47837.15 2015-10-01 20:59:23.000 274 21161.33 115.16 42902.15 47837.13 2015-10-01 20:59:24.000 274 21161.33 115.15 42902.16 47837.16 2015-10-01 20:59:25.000 274 21161.31 115.17 42902.17 47837.13 2015-10-01 20:59:26.000 274 21161.33 115.18 42902.16 47837.15 2015-10-01 20:59:27.000 274 21161.32 115.20 42902.18 47837.14 2015-10-01 20:59:28.000 274 21161.32 115.26 42902.19 47837.14 2015-10-01 20:59:29.000 274 21161.31 115.27 42902.18 47837.15 2015-10-01 20:59:30.000 274 21161.31 115.35 42902.15 47837.10 2015-10-01 20:59:31.000 274 21161.29 115.41 42902.14 47837.10 2015-10-01 20:59:32.000 274 21161.31 115.43 42902.11 47837.08 2015-10-01 20:59:33.000 274 21161.31 115.44 42902.07 47837.04 2015-10-01 20:59:34.000 274 21161.29 115.46 42902.05 47837.03 2015-10-01 20:59:35.000 274 21161.31 115.44 42902.06 47837.04 2015-10-01 20:59:36.000 274 21161.32 115.45 42902.04 47837.05 2015-10-01 20:59:37.000 274 21161.38 115.44 42902.02 47837.07 2015-10-01 20:59:38.000 274 21161.39 115.44 42902.07 47837.05 2015-10-01 20:59:39.000 274 21161.39 115.41 42902.07 47837.07 2015-10-01 20:59:40.000 274 21161.40 115.41 42902.08 47837.08 2015-10-01 20:59:41.000 274 21161.42 115.38 42902.07 47837.07 2015-10-01 20:59:42.000 274 21161.42 115.36 42902.12 47837.09 2015-10-01 20:59:43.000 274 21161.44 115.30 42902.13 47837.13 2015-10-01 20:59:44.000 274 21161.44 115.29 42902.15 47837.13 2015-10-01 20:59:45.000 274 21161.44 115.23 42902.16 47837.19 2015-10-01 20:59:46.000 274 21161.45 115.20 42902.20 47837.23 2015-10-01 20:59:47.000 274 21161.45 115.17 42902.24 47837.27 2015-10-01 20:59:48.000 274 21161.46 115.10 42902.28 47837.29 2015-10-01 20:59:49.000 274 21161.46 115.06 42902.31 47837.32 2015-10-01 20:59:50.000 274 21161.47 115.06 42902.38 47837.37 2015-10-01 20:59:51.000 274 21161.47 114.99 42902.44 47837.40 2015-10-01 20:59:52.000 274 21161.46 114.94 42902.48 47837.43 2015-10-01 20:59:53.000 274 21161.46 114.91 42902.49 47837.45 2015-10-01 20:59:54.000 274 21161.47 114.87 42902.56 47837.50 2015-10-01 20:59:55.000 274 21161.47 114.89 42902.56 47837.54 2015-10-01 20:59:56.000 274 21161.45 114.87 42902.57 47837.56 2015-10-01 20:59:57.000 274 21161.45 114.92 42902.59 47837.60 2015-10-01 20:59:58.000 274 21161.43 114.96 42902.57 47837.58 2015-10-01 20:59:59.000 274 21161.42 115.00 42902.54 47837.57 2015-10-01 21:00:00.000 274 21161.39 115.02 42902.56 47837.56 2015-10-01 21:00:01.000 274 21161.39 115.04 42902.55 47837.53 2015-10-01 21:00:02.000 274 21161.39 115.04 42902.54 47837.52 2015-10-01 21:00:03.000 274 21161.39 115.06 42902.49 47837.49 2015-10-01 21:00:04.000 274 21161.42 115.08 42902.49 47837.48 2015-10-01 21:00:05.000 274 21161.41 115.12 42902.50 47837.45 2015-10-01 21:00:06.000 274 21161.41 115.14 42902.47 47837.44 2015-10-01 21:00:07.000 274 21161.43 115.13 42902.43 47837.43 2015-10-01 21:00:08.000 274 21161.41 115.19 42902.41 47837.40 2015-10-01 21:00:09.000 274 21161.41 115.21 42902.39 47837.40 2015-10-01 21:00:10.000 274 21161.40 115.21 42902.39 47837.38 2015-10-01 21:00:11.000 274 21161.41 115.20 42902.38 47837.36 2015-10-01 21:00:12.000 274 21161.40 115.23 42902.38 47837.36 2015-10-01 21:00:13.000 274 21161.40 115.25 42902.36 47837.33 2015-10-01 21:00:14.000 274 21161.41 115.26 42902.34 47837.33 2015-10-01 21:00:15.000 274 21161.40 115.27 42902.33 47837.32 2015-10-01 21:00:16.000 274 21161.38 115.31 42902.27 47837.28 2015-10-01 21:00:17.000 274 21161.39 115.31 42902.25 47837.29 2015-10-01 21:00:18.000 274 21161.37 115.29 42902.27 47837.26 2015-10-01 21:00:19.000 274 21161.36 115.30 42902.23 47837.24 2015-10-01 21:00:20.000 274 21161.37 115.32 42902.23 47837.24 2015-10-01 21:00:21.000 274 21161.35 115.31 42902.24 47837.21 2015-10-01 21:00:22.000 274 21161.36 115.30 42902.25 47837.23 2015-10-01 21:00:23.000 274 21161.36 115.29 42902.22 47837.21 2015-10-01 21:00:24.000 274 21161.33 115.30 42902.24 47837.20 2015-10-01 21:00:25.000 274 21161.35 115.30 42902.23 47837.19 2015-10-01 21:00:26.000 274 21161.35 115.32 42902.21 47837.20 2015-10-01 21:00:27.000 274 21161.32 115.32 42902.20 47837.16 2015-10-01 21:00:28.000 274 21161.32 115.34 42902.19 47837.16 2015-10-01 21:00:29.000 274 21161.32 115.37 42902.14 47837.16 2015-10-01 21:00:30.000 274 21161.28 115.42 42902.11 47837.13 2015-10-01 21:00:31.000 274 21161.28 115.44 42902.10 47837.09 2015-10-01 21:00:32.000 274 21161.30 115.48 42902.07 47837.07 2015-10-01 21:00:33.000 274 21161.28 115.51 42902.05 47837.03 2015-10-01 21:00:34.000 274 21161.30 115.54 42902.03 47837.00 2015-10-01 21:00:35.000 274 21161.29 115.54 42902.02 47837.00 2015-10-01 21:00:36.000 274 21161.28 115.53 42901.99 47836.96 2015-10-01 21:00:37.000 274 21161.27 115.58 42901.95 47836.94 2015-10-01 21:00:38.000 274 21161.28 115.60 42901.94 47836.93 2015-10-01 21:00:39.000 274 21161.27 115.60 42901.91 47836.92 2015-10-01 21:00:40.000 274 21161.27 115.61 42901.89 47836.91 2015-10-01 21:00:41.000 274 21161.26 115.59 42901.89 47836.89 2015-10-01 21:00:42.000 274 21161.26 115.62 42901.86 47836.89 2015-10-01 21:00:43.000 274 21161.25 115.63 42901.88 47836.89 2015-10-01 21:00:44.000 274 21161.25 115.64 42901.87 47836.87 2015-10-01 21:00:45.000 274 21161.23 115.65 42901.86 47836.86 2015-10-01 21:00:46.000 274 21161.24 115.65 42901.86 47836.84 2015-10-01 21:00:47.000 274 21161.24 115.63 42901.86 47836.82 2015-10-01 21:00:48.000 274 21161.24 115.60 42901.86 47836.84 2015-10-01 21:00:49.000 274 21161.26 115.59 42901.88 47836.82 2015-10-01 21:00:50.000 274 21161.28 115.57 42901.85 47836.82 2015-10-01 21:00:51.000 274 21161.28 115.59 42901.84 47836.82 2015-10-01 21:00:52.000 274 21161.26 115.61 42901.80 47836.82 2015-10-01 21:00:53.000 274 21161.24 115.63 42901.82 47836.81 2015-10-01 21:00:54.000 274 21161.29 115.59 42901.84 47836.81 2015-10-01 21:00:55.000 274 21161.26 115.56 42901.82 47836.81 2015-10-01 21:00:56.000 274 21161.24 115.61 42901.85 47836.82 2015-10-01 21:00:57.000 274 21161.23 115.59 42901.87 47836.82 2015-10-01 21:00:58.000 274 21161.22 115.60 42901.87 47836.79 2015-10-01 21:00:59.000 274 21161.21 115.61 42901.89 47836.82 2015-10-01 21:01:00.000 274 21161.21 115.59 42901.89 47836.81 2015-10-01 21:01:01.000 274 21161.17 115.57 42901.91 47836.83 2015-10-01 21:01:02.000 274 21161.19 115.56 42901.87 47836.82 2015-10-01 21:01:03.000 274 21161.18 115.57 42901.87 47836.83 2015-10-01 21:01:04.000 274 21161.17 115.61 42901.88 47836.82 2015-10-01 21:01:05.000 274 21161.12 115.63 42901.88 47836.81 2015-10-01 21:01:06.000 274 21161.12 115.64 42901.84 47836.80 2015-10-01 21:01:07.000 274 21161.10 115.64 42901.83 47836.79 2015-10-01 21:01:08.000 274 21161.10 115.66 42901.82 47836.78 2015-10-01 21:01:09.000 274 21161.11 115.65 42901.83 47836.75 2015-10-01 21:01:10.000 274 21161.09 115.62 42901.80 47836.77 2015-10-01 21:01:11.000 274 21161.06 115.62 42901.78 47836.74 2015-10-01 21:01:12.000 274 21161.05 115.60 42901.81 47836.73 2015-10-01 21:01:13.000 274 21161.06 115.60 42901.84 47836.72 2015-10-01 21:01:14.000 274 21161.02 115.59 42901.82 47836.71 2015-10-01 21:01:15.000 274 21161.03 115.60 42901.84 47836.69 2015-10-01 21:01:16.000 274 21161.04 115.57 42901.81 47836.71 2015-10-01 21:01:17.000 274 21161.03 115.57 42901.82 47836.72 2015-10-01 21:01:18.000 274 21161.01 115.58 42901.80 47836.71 2015-10-01 21:01:19.000 274 21160.98 115.68 42901.79 47836.70 2015-10-01 21:01:20.000 274 21160.95 115.81 42901.72 47836.64 2015-10-01 21:01:21.000 274 21160.92 115.90 42901.63 47836.58 2015-10-01 21:01:22.000 274 21160.91 115.95 42901.56 47836.49 2015-10-01 21:01:23.000 274 21160.90 115.99 42901.47 47836.40 2015-10-01 21:01:24.000 274 21160.90 116.00 42901.43 47836.34 2015-10-01 21:01:25.000 274 21160.88 116.00 42901.41 47836.25 2015-10-01 21:01:26.000 274 21160.89 116.01 42901.38 47836.24 2015-10-01 21:01:27.000 274 21160.88 116.02 42901.34 47836.20 2015-10-01 21:01:28.000 274 21160.84 116.01 42901.33 47836.17 2015-10-01 21:01:29.000 274 21160.86 116.00 42901.30 47836.14 2015-10-01 21:01:30.000 274 21160.86 115.99 42901.28 47836.13 2015-10-01 21:01:31.000 274 21160.87 115.95 42901.32 47836.16 2015-10-01 21:01:32.000 274 21160.89 115.85 42901.35 47836.17 2015-10-01 21:01:33.000 274 21160.88 115.81 42901.40 47836.20 2015-10-01 21:01:34.000 274 21160.94 115.75 42901.43 47836.28 2015-10-01 21:01:35.000 274 21160.98 115.68 42901.48 47836.31 2015-10-01 21:01:36.000 274 21160.98 115.63 42901.54 47836.38 2015-10-01 21:01:37.000 274 21160.97 115.58 42901.60 47836.40 2015-10-01 21:01:38.000 274 21160.97 115.52 42901.62 47836.49 2015-10-01 21:01:39.000 274 21160.98 115.46 42901.72 47836.53 2015-10-01 21:01:40.000 274 21161.00 115.43 42901.76 47836.56 2015-10-01 21:01:41.000 274 21160.99 115.44 42901.79 47836.63 2015-10-01 21:01:42.000 274 21161.02 115.46 42901.81 47836.65 2015-10-01 21:01:43.000 274 21161.04 115.43 42901.82 47836.69 2015-10-01 21:01:44.000 274 21161.08 115.43 42901.85 47836.69 2015-10-01 21:01:45.000 274 21161.07 115.48 42901.85 47836.70 2015-10-01 21:01:46.000 274 21161.08 115.47 42901.86 47836.72 2015-10-01 21:01:47.000 274 21161.08 115.45 42901.84 47836.72 2015-10-01 21:01:48.000 274 21161.11 115.43 42901.83 47836.73 2015-10-01 21:01:49.000 274 21161.10 115.45 42901.84 47836.75 2015-10-01 21:01:50.000 274 21161.13 115.45 42901.83 47836.76 2015-10-01 21:01:51.000 274 21161.13 115.42 42901.83 47836.77 2015-10-01 21:01:52.000 274 21161.10 115.44 42901.87 47836.76 2015-10-01 21:01:53.000 274 21161.10 115.45 42901.88 47836.77 2015-10-01 21:01:54.000 274 21161.10 115.43 42901.86 47836.78 2015-10-01 21:01:55.000 274 21161.10 115.42 42901.86 47836.79 2015-10-01 21:01:56.000 274 21161.14 115.44 42901.86 47836.77 2015-10-01 21:01:57.000 274 21161.13 115.45 42901.85 47836.78 2015-10-01 21:01:58.000 274 21161.13 115.44 42901.86 47836.77 2015-10-01 21:01:59.000 274 21161.13 115.46 42901.85 47836.75 2015-10-01 21:02:00.000 274 21161.13 115.52 42901.81 47836.74 2015-10-01 21:02:01.000 274 21161.11 115.57 42901.77 47836.74 2015-10-01 21:02:02.000 274 21161.11 115.58 42901.74 47836.67 2015-10-01 21:02:03.000 274 21161.12 115.57 42901.71 47836.65 2015-10-01 21:02:04.000 274 21161.15 115.53 42901.70 47836.65 2015-10-01 21:02:05.000 274 21161.16 115.51 42901.71 47836.65 2015-10-01 21:02:06.000 274 21161.19 115.46 42901.71 47836.65 2015-10-01 21:02:07.000 274 21161.25 115.42 42901.73 47836.69 2015-10-01 21:02:08.000 274 21161.24 115.39 42901.76 47836.71 2015-10-01 21:02:09.000 274 21161.27 115.35 42901.80 47836.76 2015-10-01 21:02:10.000 274 21161.29 115.33 42901.82 47836.77 2015-10-01 21:02:11.000 274 21161.34 115.28 42901.82 47836.83 2015-10-01 21:02:12.000 274 21161.34 115.26 42901.86 47836.84 2015-10-01 21:02:13.000 274 21161.38 115.23 42901.88 47836.85 2015-10-01 21:02:14.000 274 21161.41 115.24 42901.88 47836.90 2015-10-01 21:02:15.000 274 21161.42 115.21 42901.89 47836.92 2015-10-01 21:02:16.000 274 21161.44 115.18 42901.90 47836.94 2015-10-01 21:02:17.000 274 21161.44 115.18 42901.94 47836.95 2015-10-01 21:02:18.000 274 21161.46 115.15 42901.91 47836.98 2015-10-01 21:02:19.000 274 21161.47 115.15 42901.95 47837.01 2015-10-01 21:02:20.000 274 21161.50 115.11 42901.97 47837.00 2015-10-01 21:02:21.000 274 21161.51 115.09 42901.96 47837.04 2015-10-01 21:02:22.000 274 21161.52 115.07 42901.97 47837.04 2015-10-01 21:02:23.000 274 21161.54 115.05 42902.01 47837.09 2015-10-01 21:02:24.000 274 21161.58 115.03 42901.99 47837.08 2015-10-01 21:02:25.000 274 21161.59 115.01 42902.03 47837.12 2015-10-01 21:02:26.000 274 21161.61 115.00 42902.06 47837.16 2015-10-01 21:02:27.000 274 21161.62 115.02 42902.04 47837.16 2015-10-01 21:02:28.000 274 21161.65 114.98 42902.05 47837.18 2015-10-01 21:02:29.000 274 21161.67 115.01 42902.05 47837.20 2015-10-01 21:02:30.000 274 21161.69 115.00 42902.09 47837.22 2015-10-01 21:02:31.000 274 21161.68 115.00 42902.07 47837.24 2015-10-01 21:02:32.000 274 21161.68 115.00 42902.07 47837.24 2015-10-01 21:02:33.000 274 21161.67 115.00 42902.07 47837.20 2015-10-01 21:02:34.000 274 21161.67 115.00 42902.10 47837.22 2015-10-01 21:02:35.000 274 21161.68 114.98 42902.10 47837.23 2015-10-01 21:02:36.000 274 21161.71 114.97 42902.08 47837.22 2015-10-01 21:02:37.000 274 21161.69 114.97 42902.06 47837.22 2015-10-01 21:02:38.000 274 21161.71 114.97 42902.05 47837.20 2015-10-01 21:02:39.000 274 21161.72 114.97 42902.05 47837.21 2015-10-01 21:02:40.000 274 21161.68 114.95 42902.05 47837.20 2015-10-01 21:02:41.000 274 21161.65 114.93 42902.03 47837.17 2015-10-01 21:02:42.000 274 21161.67 114.90 42902.02 47837.18 2015-10-01 21:02:43.000 274 21161.67 114.89 42902.06 47837.18 2015-10-01 21:02:44.000 274 21161.64 114.88 42902.04 47837.16 2015-10-01 21:02:45.000 274 21161.64 114.89 42902.05 47837.14 2015-10-01 21:02:46.000 274 21161.63 114.86 42902.05 47837.18 2015-10-01 21:02:47.000 274 21161.64 114.83 42902.04 47837.14 2015-10-01 21:02:48.000 274 21161.64 114.82 42902.07 47837.15 2015-10-01 21:02:49.000 274 21161.62 114.81 42902.08 47837.18 2015-10-01 21:02:50.000 274 21161.60 114.82 42902.09 47837.18 2015-10-01 21:02:51.000 274 21161.60 114.80 42902.06 47837.19 2015-10-01 21:02:52.000 274 21161.59 114.80 42902.05 47837.21 2015-10-01 21:02:53.000 274 21161.60 114.80 42902.08 47837.19 2015-10-01 21:02:54.000 274 21161.64 114.82 42902.07 47837.19 2015-10-01 21:02:55.000 274 21161.64 114.80 42902.06 47837.21 2015-10-01 21:02:56.000 274 21161.65 114.78 42902.08 47837.18 2015-10-01 21:02:57.000 274 21161.64 114.81 42902.07 47837.20 2015-10-01 21:02:58.000 274 21161.66 114.84 42902.07 47837.20 2015-10-01 21:02:59.000 274 21161.66 114.84 42902.07 47837.20 2015-10-01 21:03:00.000 274 21161.66 114.80 42902.07 47837.17 2015-10-01 21:03:01.000 274 21161.66 114.79 42902.05 47837.21 2015-10-01 21:03:02.000 274 21161.65 114.79 42902.05 47837.19 2015-10-01 21:03:03.000 274 21161.68 114.78 42902.07 47837.18 2015-10-01 21:03:04.000 274 21161.69 114.80 42902.05 47837.20 2015-10-01 21:03:05.000 274 21161.69 114.82 42902.04 47837.18 2015-10-01 21:03:06.000 274 21161.69 114.83 42902.02 47837.20 2015-10-01 21:03:07.000 274 21161.68 114.89 42902.01 47837.17 2015-10-01 21:03:08.000 274 21161.67 114.88 42901.99 47837.18 2015-10-01 21:03:09.000 274 21161.68 114.90 42901.96 47837.16 2015-10-01 21:03:10.000 274 21161.68 114.90 42901.96 47837.14 2015-10-01 21:03:11.000 274 21161.70 114.93 42901.99 47837.13 2015-10-01 21:03:12.000 274 21161.71 114.93 42901.98 47837.14 2015-10-01 21:03:13.000 274 21161.75 114.93 42901.94 47837.17 2015-10-01 21:03:14.000 274 21161.75 114.95 42901.96 47837.15 2015-10-01 21:03:15.000 274 21161.76 114.96 42901.97 47837.14 2015-10-01 21:03:16.000 274 21161.78 114.98 42901.95 47837.17 2015-10-01 21:03:17.000 274 21161.79 115.02 42901.96 47837.15 2015-10-01 21:03:18.000 274 21161.82 115.04 42901.95 47837.16 2015-10-01 21:03:19.000 274 21161.82 115.09 42901.92 47837.17 2015-10-01 21:03:20.000 274 21161.86 115.11 42901.95 47837.18 2015-10-01 21:03:21.000 274 21161.85 115.13 42901.90 47837.16 2015-10-01 21:03:22.000 274 21161.88 115.13 42901.89 47837.16 2015-10-01 21:03:23.000 274 21161.93 115.19 42901.92 47837.16 2015-10-01 21:03:24.000 274 21161.94 115.22 42901.88 47837.18 2015-10-01 21:03:25.000 274 21161.93 115.24 42901.89 47837.17 2015-10-01 21:03:26.000 274 21161.96 115.28 42901.89 47837.16 2015-10-01 21:03:27.000 274 21161.98 115.29 42901.88 47837.18 2015-10-01 21:03:28.000 274 21161.97 115.33 42901.89 47837.19 2015-10-01 21:03:29.000 274 21161.98 115.36 42901.90 47837.18 2015-10-01 21:03:30.000 274 21162.03 115.38 42901.88 47837.21 2015-10-01 21:03:31.000 274 21162.01 115.39 42901.90 47837.19 2015-10-01 21:03:32.000 274 21162.04 115.38 42901.87 47837.21 2015-10-01 21:03:33.000 274 21162.09 115.40 42901.86 47837.22 2015-10-01 21:03:34.000 274 21162.08 115.44 42901.83 47837.20 2015-10-01 21:03:35.000 274 21162.06 115.47 42901.81 47837.20 2015-10-01 21:03:36.000 274 21162.07 115.48 42901.81 47837.18 2015-10-01 21:03:37.000 274 21162.11 115.49 42901.80 47837.20 2015-10-01 21:03:38.000 274 21162.09 115.49 42901.80 47837.18 2015-10-01 21:03:39.000 274 21162.08 115.50 42901.80 47837.16 2015-10-01 21:03:40.000 274 21162.10 115.48 42901.75 47837.15 2015-10-01 21:03:41.000 274 21162.13 115.48 42901.77 47837.13 2015-10-01 21:03:42.000 274 21162.10 115.48 42901.77 47837.13 2015-10-01 21:03:43.000 274 21162.06 115.47 42901.79 47837.12 2015-10-01 21:03:44.000 274 21162.08 115.41 42901.79 47837.12 2015-10-01 21:03:45.000 274 21162.09 115.41 42901.81 47837.16 2015-10-01 21:03:46.000 274 21162.08 115.41 42901.79 47837.13 2015-10-01 21:03:47.000 274 21162.07 115.45 42901.77 47837.15 2015-10-01 21:03:48.000 274 21162.09 115.46 42901.76 47837.14 2015-10-01 21:03:49.000 274 21162.10 115.43 42901.73 47837.12 2015-10-01 21:03:50.000 274 21162.09 115.45 42901.71 47837.11 2015-10-01 21:03:51.000 274 21162.09 115.44 42901.73 47837.12 2015-10-01 21:03:52.000 274 21162.08 115.43 42901.71 47837.10 2015-10-01 21:03:53.000 274 21162.07 115.41 42901.73 47837.09 2015-10-01 21:03:54.000 274 21162.06 115.39 42901.75 47837.11 2015-10-01 21:03:55.000 274 21162.05 115.37 42901.74 47837.13 2015-10-01 21:03:56.000 274 21162.06 115.34 42901.78 47837.11 2015-10-01 21:03:57.000 274 21162.08 115.34 42901.78 47837.12 2015-10-01 21:03:58.000 274 21162.12 115.33 42901.78 47837.12 2015-10-01 21:03:59.000 274 21162.12 115.34 42901.76 47837.14 2015-10-01 21:04:00.000 274 21162.08 115.34 42901.77 47837.11 2015-10-01 21:04:01.000 274 21162.06 115.31 42901.78 47837.11 2015-10-01 21:04:02.000 274 21162.07 115.30 42901.80 47837.13 2015-10-01 21:04:03.000 274 21162.09 115.28 42901.78 47837.11 2015-10-01 21:04:04.000 274 21162.07 115.26 42901.76 47837.11 2015-10-01 21:04:05.000 274 21162.08 115.26 42901.76 47837.11 2015-10-01 21:04:06.000 274 21162.07 115.26 42901.74 47837.12 2015-10-01 21:04:07.000 274 21162.07 115.23 42901.78 47837.11 2015-10-01 21:04:08.000 274 21162.10 115.23 42901.76 47837.13 2015-10-01 21:04:09.000 274 21162.09 115.21 42901.75 47837.13 2015-10-01 21:04:10.000 274 21162.13 115.19 42901.75 47837.15 2015-10-01 21:04:11.000 274 21162.11 115.21 42901.77 47837.14 2015-10-01 21:04:12.000 274 21162.14 115.19 42901.77 47837.16 2015-10-01 21:04:13.000 274 21162.15 115.17 42901.77 47837.14 2015-10-01 21:04:14.000 274 21162.15 115.14 42901.78 47837.14 2015-10-01 21:04:15.000 274 21162.13 115.15 42901.77 47837.17 2015-10-01 21:04:16.000 274 21162.13 115.13 42901.75 47837.19 2015-10-01 21:04:17.000 274 21162.14 115.11 42901.75 47837.17 2015-10-01 21:04:18.000 274 21162.13 115.12 42901.78 47837.19 2015-10-01 21:04:19.000 274 21162.10 115.12 42901.77 47837.17 2015-10-01 21:04:20.000 274 21162.15 115.11 42901.79 47837.19 2015-10-01 21:04:21.000 274 21162.18 115.12 42901.80 47837.20 2015-10-01 21:04:22.000 274 21162.19 115.14 42901.81 47837.21 2015-10-01 21:04:23.000 274 21162.18 115.15 42901.81 47837.22 2015-10-01 21:04:24.000 274 21162.19 115.16 42901.82 47837.22 2015-10-01 21:04:25.000 274 21162.20 115.16 42901.81 47837.21 2015-10-01 21:04:26.000 274 21162.20 115.17 42901.78 47837.21 2015-10-01 21:04:27.000 274 21162.23 115.18 42901.79 47837.21 2015-10-01 21:04:28.000 274 21162.23 115.18 42901.80 47837.19 2015-10-01 21:04:29.000 274 21162.21 115.20 42901.79 47837.21 2015-10-01 21:04:30.000 274 21162.19 115.26 42901.81 47837.19 2015-10-01 21:04:31.000 274 21162.20 115.28 42901.79 47837.20 2015-10-01 21:04:32.000 274 21162.21 115.28 42901.77 47837.16 2015-10-01 21:04:33.000 274 21162.23 115.32 42901.74 47837.16 2015-10-01 21:04:34.000 274 21162.22 115.31 42901.74 47837.15 2015-10-01 21:04:35.000 274 21162.21 115.29 42901.72 47837.16 2015-10-01 21:04:36.000 274 21162.23 115.28 42901.71 47837.15 2015-10-01 21:04:37.000 274 21162.24 115.30 42901.74 47837.15 2015-10-01 21:04:38.000 274 21162.25 115.29 42901.74 47837.14 2015-10-01 21:04:39.000 274 21162.23 115.32 42901.73 47837.14 2015-10-01 21:04:40.000 274 21162.23 115.32 42901.73 47837.16 2015-10-01 21:04:41.000 274 21162.24 115.31 42901.73 47837.16 2015-10-01 21:04:42.000 274 21162.21 115.29 42901.75 47837.16 2015-10-01 21:04:43.000 274 21162.21 115.31 42901.73 47837.13 2015-10-01 21:04:44.000 274 21162.23 115.28 42901.75 47837.16 2015-10-01 21:04:45.000 274 21162.28 115.29 42901.75 47837.16 2015-10-01 21:04:46.000 274 21162.26 115.27 42901.74 47837.15 2015-10-01 21:04:47.000 274 21162.26 115.28 42901.78 47837.17 2015-10-01 21:04:48.000 274 21162.27 115.27 42901.76 47837.18 2015-10-01 21:04:49.000 274 21162.24 115.28 42901.75 47837.19 2015-10-01 21:04:50.000 274 21162.27 115.26 42901.75 47837.19 2015-10-01 21:04:51.000 274 21162.27 115.27 42901.78 47837.19 2015-10-01 21:04:52.000 274 21162.26 115.28 42901.76 47837.18 2015-10-01 21:04:53.000 274 21162.26 115.30 42901.76 47837.17 2015-10-01 21:04:54.000 274 21162.24 115.30 42901.74 47837.16 2015-10-01 21:04:55.000 274 21162.23 115.29 42901.70 47837.14 2015-10-01 21:04:56.000 274 21162.24 115.29 42901.70 47837.12 2015-10-01 21:04:57.000 274 21162.23 115.26 42901.70 47837.13 2015-10-01 21:04:58.000 274 21162.26 115.26 42901.68 47837.11 2015-10-01 21:04:59.000 274 21162.26 115.25 42901.70 47837.13 2015-10-01 21:05:00.000 274 21162.27 115.24 42901.70 47837.11 2015-10-01 21:05:01.000 274 21162.23 115.25 42901.65 47837.12 2015-10-01 21:05:02.000 274 21162.25 115.23 42901.65 47837.09 2015-10-01 21:05:03.000 274 21162.29 115.22 42901.62 47837.10 2015-10-01 21:05:04.000 274 21162.29 115.22 42901.63 47837.10 2015-10-01 21:05:05.000 274 21162.30 115.21 42901.61 47837.07 2015-10-01 21:05:06.000 274 21162.34 115.13 42901.64 47837.09 2015-10-01 21:05:07.000 274 21162.39 115.11 42901.67 47837.11 2015-10-01 21:05:08.000 274 21162.38 115.07 42901.69 47837.13 2015-10-01 21:05:09.000 274 21162.38 115.04 42901.72 47837.19 2015-10-01 21:05:10.000 274 21162.41 115.01 42901.74 47837.20 2015-10-01 21:05:11.000 274 21162.44 115.00 42901.76 47837.24 2015-10-01 21:05:12.000 274 21162.46 115.02 42901.79 47837.27 2015-10-01 21:05:13.000 274 21162.46 115.00 42901.80 47837.29 2015-10-01 21:05:14.000 274 21162.49 114.98 42901.81 47837.28 2015-10-01 21:05:15.000 274 21162.45 114.96 42901.80 47837.32 2015-10-01 21:05:16.000 274 21162.45 114.98 42901.80 47837.30 2015-10-01 21:05:17.000 274 21162.46 114.99 42901.78 47837.30 2015-10-01 21:05:18.000 274 21162.47 114.96 42901.80 47837.30 2015-10-01 21:05:19.000 274 21162.51 114.97 42901.77 47837.30 2015-10-01 21:05:20.000 274 21162.50 114.95 42901.74 47837.27 2015-10-01 21:05:21.000 274 21162.50 114.94 42901.74 47837.28 2015-10-01 21:05:22.000 274 21162.53 114.92 42901.74 47837.28 2015-10-01 21:05:23.000 274 21162.54 114.92 42901.74 47837.29 2015-10-01 21:05:24.000 274 21162.53 114.91 42901.74 47837.28 2015-10-01 21:05:25.000 274 21162.56 114.86 42901.77 47837.27 2015-10-01 21:05:26.000 274 21162.55 114.85 42901.75 47837.29 2015-10-01 21:05:27.000 274 21162.55 114.82 42901.76 47837.31 2015-10-01 21:05:28.000 274 21162.58 114.83 42901.71 47837.29 2015-10-01 21:05:29.000 274 21162.57 114.79 42901.72 47837.28 2015-10-01 21:05:30.000 274 21162.53 114.77 42901.75 47837.28 2015-10-01 21:05:31.000 274 21162.55 114.78 42901.76 47837.30 2015-10-01 21:05:32.000 274 21162.54 114.77 42901.74 47837.31 2015-10-01 21:05:33.000 274 21162.55 114.76 42901.74 47837.29 2015-10-01 21:05:34.000 274 21162.57 114.75 42901.77 47837.31 2015-10-01 21:05:35.000 274 21162.57 114.77 42901.78 47837.32 2015-10-01 21:05:36.000 274 21162.55 114.79 42901.73 47837.31 2015-10-01 21:05:37.000 274 21162.56 114.77 42901.72 47837.29 2015-10-01 21:05:38.000 274 21162.54 114.78 42901.71 47837.31 2015-10-01 21:05:39.000 274 21162.54 114.77 42901.74 47837.29 2015-10-01 21:05:40.000 274 21162.54 114.79 42901.73 47837.29 2015-10-01 21:05:41.000 274 21162.53 114.81 42901.72 47837.28 2015-10-01 21:05:42.000 274 21162.51 114.81 42901.73 47837.25 2015-10-01 21:05:43.000 274 21162.52 114.83 42901.69 47837.25 2015-10-01 21:05:44.000 274 21162.53 114.86 42901.68 47837.23 2015-10-01 21:05:45.000 274 21162.48 114.87 42901.65 47837.21 2015-10-01 21:05:46.000 274 21162.47 114.88 42901.63 47837.18 2015-10-01 21:05:47.000 274 21162.46 114.86 42901.60 47837.16 2015-10-01 21:05:48.000 274 21162.45 114.87 42901.61 47837.16 2015-10-01 21:05:49.000 274 21162.48 114.82 42901.61 47837.16 2015-10-01 21:05:50.000 274 21162.48 114.79 42901.60 47837.16 2015-10-01 21:05:51.000 274 21162.45 114.82 42901.64 47837.17 2015-10-01 21:05:52.000 274 21162.41 114.85 42901.65 47837.18 2015-10-01 21:05:53.000 274 21162.44 114.87 42901.64 47837.18 2015-10-01 21:05:54.000 274 21162.40 114.85 42901.64 47837.17 2015-10-01 21:05:55.000 274 21162.40 114.87 42901.61 47837.15 2015-10-01 21:05:56.000 274 21162.42 114.89 42901.62 47837.14 2015-10-01 21:05:57.000 274 21162.44 114.86 42901.59 47837.13 2015-10-01 21:05:58.000 274 21162.45 114.83 42901.60 47837.15 2015-10-01 21:05:59.000 274 21162.46 114.82 42901.61 47837.14 2015-10-01 21:06:00.000 274 21162.44 114.83 42901.60 47837.12 2015-10-01 21:06:01.000 274 21162.43 114.82 42901.59 47837.15 2015-10-01 21:06:02.000 274 21162.44 114.82 42901.63 47837.14 2015-10-01 21:06:03.000 274 21162.43 114.82 42901.65 47837.14 2015-10-01 21:06:04.000 274 21162.44 114.82 42901.59 47837.15 2015-10-01 21:06:05.000 274 21162.42 114.81 42901.63 47837.13 2015-10-01 21:06:06.000 274 21162.41 114.77 42901.64 47837.14 2015-10-01 21:06:07.000 274 21162.40 114.75 42901.69 47837.14 2015-10-01 21:06:08.000 274 21162.40 114.76 42901.69 47837.15 2015-10-01 21:06:09.000 274 21162.41 114.77 42901.71 47837.19 2015-10-01 21:06:10.000 274 21162.41 114.78 42901.72 47837.21 2015-10-01 21:06:11.000 274 21162.41 114.79 42901.69 47837.19 2015-10-01 21:06:12.000 274 21162.43 114.78 42901.71 47837.21 2015-10-01 21:06:13.000 274 21162.45 114.81 42901.71 47837.22 2015-10-01 21:06:14.000 274 21162.49 114.83 42901.68 47837.23 2015-10-01 21:06:15.000 274 21162.49 114.83 42901.68 47837.22 2015-10-01 21:06:16.000 274 21162.48 114.85 42901.71 47837.21 2015-10-01 21:06:17.000 274 21162.49 114.87 42901.67 47837.21 2015-10-01 21:06:18.000 274 21162.48 114.89 42901.66 47837.20 2015-10-01 21:06:19.000 274 21162.46 114.88 42901.66 47837.18 2015-10-01 21:06:20.000 274 21162.45 114.88 42901.63 47837.14 2015-10-01 21:06:21.000 274 21162.46 114.86 42901.61 47837.15 2015-10-01 21:06:22.000 274 21162.46 114.85 42901.62 47837.17 2015-10-01 21:06:23.000 274 21162.45 114.81 42901.64 47837.15 2015-10-01 21:06:24.000 274 21162.45 114.79 42901.67 47837.13 2015-10-01 21:06:25.000 274 21162.46 114.76 42901.65 47837.17 2015-10-01 21:06:26.000 274 21162.45 114.74 42901.65 47837.17 2015-10-01 21:06:27.000 274 21162.46 114.70 42901.67 47837.17 2015-10-01 21:06:28.000 274 21162.43 114.67 42901.67 47837.19 2015-10-01 21:06:29.000 274 21162.43 114.65 42901.68 47837.18 2015-10-01 21:06:30.000 274 21162.44 114.63 42901.66 47837.19 2015-10-01 21:06:31.000 274 21162.47 114.59 42901.67 47837.20 2015-10-01 21:06:32.000 274 21162.47 114.54 42901.70 47837.22 2015-10-01 21:06:33.000 274 21162.49 114.52 42901.71 47837.25 2015-10-01 21:06:34.000 274 21162.48 114.52 42901.70 47837.25 2015-10-01 21:06:35.000 274 21162.48 114.49 42901.74 47837.28 2015-10-01 21:06:36.000 274 21162.54 114.44 42901.73 47837.28 2015-10-01 21:06:37.000 274 21162.53 114.43 42901.76 47837.30 2015-10-01 21:06:38.000 274 21162.52 114.45 42901.74 47837.31 2015-10-01 21:06:39.000 274 21162.52 114.42 42901.78 47837.30 2015-10-01 21:06:40.000 274 21162.57 114.39 42901.80 47837.32 2015-10-01 21:06:41.000 274 21162.61 114.38 42901.78 47837.35 2015-10-01 21:06:42.000 274 21162.60 114.39 42901.72 47837.32 2015-10-01 21:06:43.000 274 21162.61 114.38 42901.74 47837.35 2015-10-01 21:06:44.000 274 21162.62 114.36 42901.79 47837.35 2015-10-01 21:06:45.000 274 21162.62 114.34 42901.80 47837.37 2015-10-01 21:06:46.000 274 21162.63 114.34 42901.80 47837.35 2015-10-01 21:06:47.000 274 21162.64 114.31 42901.79 47837.38 2015-10-01 21:06:48.000 274 21162.63 114.32 42901.76 47837.39 2015-10-01 21:06:49.000 274 21162.62 114.31 42901.79 47837.39 2015-10-01 21:06:50.000 274 21162.63 114.32 42901.79 47837.38 2015-10-01 21:06:51.000 274 21162.63 114.32 42901.79 47837.39 2015-10-01 21:06:52.000 274 21162.63 114.34 42901.76 47837.38 2015-10-01 21:06:53.000 274 21162.64 114.32 42901.74 47837.37 2015-10-01 21:06:54.000 274 21162.65 114.32 42901.76 47837.37 2015-10-01 21:06:55.000 274 21162.69 114.30 42901.77 47837.36 2015-10-01 21:06:56.000 274 21162.69 114.28 42901.76 47837.35 2015-10-01 21:06:57.000 274 21162.66 114.27 42901.76 47837.35 2015-10-01 21:06:58.000 274 21162.64 114.23 42901.74 47837.36 2015-10-01 21:06:59.000 274 21162.62 114.21 42901.75 47837.35 2015-10-01 21:07:00.000 274 21162.62 114.19 42901.73 47837.35 2015-10-01 21:07:01.000 274 21162.61 114.18 42901.74 47837.36 2015-10-01 21:07:02.000 274 21162.60 114.17 42901.75 47837.35 2015-10-01 21:07:03.000 274 21162.61 114.18 42901.70 47837.35 2015-10-01 21:07:04.000 274 21162.61 114.17 42901.71 47837.35 2015-10-01 21:07:05.000 274 21162.62 114.14 42901.73 47837.34 2015-10-01 21:07:06.000 274 21162.64 114.16 42901.70 47837.34 2015-10-01 21:07:07.000 274 21162.64 114.18 42901.67 47837.33 2015-10-01 21:07:08.000 274 21162.65 114.16 42901.68 47837.32 2015-10-01 21:07:09.000 274 21162.68 114.16 42901.68 47837.32 2015-10-01 21:07:10.000 274 21162.70 114.13 42901.66 47837.35 2015-10-01 21:07:11.000 274 21162.75 114.11 42901.70 47837.35 2015-10-01 21:07:12.000 274 21162.77 114.13 42901.70 47837.36 2015-10-01 21:07:13.000 274 21162.76 114.15 42901.69 47837.37 2015-10-01 21:07:14.000 274 21162.78 114.17 42901.66 47837.38 2015-10-01 21:07:15.000 274 21162.79 114.19 42901.65 47837.36 2015-10-01 21:07:16.000 274 21162.81 114.19 42901.68 47837.35 2015-10-01 21:07:17.000 274 21162.84 114.23 42901.65 47837.37 2015-10-01 21:07:18.000 274 21162.86 114.25 42901.61 47837.35 2015-10-01 21:07:19.000 274 21162.89 114.26 42901.61 47837.36 2015-10-01 21:07:20.000 274 21162.89 114.28 42901.59 47837.33 2015-10-01 21:07:21.000 274 21162.88 114.29 42901.55 47837.34 2015-10-01 21:07:22.000 274 21162.88 114.30 42901.55 47837.33 2015-10-01 21:07:23.000 274 21162.88 114.33 42901.55 47837.34 2015-10-01 21:07:24.000 274 21162.94 114.35 42901.54 47837.30 2015-10-01 21:07:25.000 274 21162.98 114.37 42901.51 47837.30 2015-10-01 21:07:26.000 274 21162.98 114.38 42901.51 47837.31 2015-10-01 21:07:27.000 274 21163.00 114.40 42901.49 47837.30 2015-10-01 21:07:28.000 274 21163.03 114.42 42901.48 47837.33 2015-10-01 21:07:29.000 274 21163.06 114.41 42901.47 47837.30 2015-10-01 21:07:30.000 274 21163.11 114.41 42901.46 47837.31 2015-10-01 21:07:31.000 274 21163.14 114.39 42901.46 47837.30 2015-10-01 21:07:32.000 274 21163.16 114.36 42901.45 47837.32 2015-10-01 21:07:33.000 274 21163.19 114.35 42901.45 47837.34 2015-10-01 21:07:34.000 274 21163.20 114.33 42901.48 47837.35 2015-10-01 21:07:35.000 274 21163.25 114.32 42901.47 47837.36 2015-10-01 21:07:36.000 274 21163.28 114.33 42901.48 47837.40 2015-10-01 21:07:37.000 274 21163.29 114.31 42901.48 47837.42 2015-10-01 21:07:38.000 274 21163.28 114.33 42901.48 47837.44 2015-10-01 21:07:39.000 274 21163.30 114.33 42901.47 47837.43 2015-10-01 21:07:40.000 274 21163.32 114.33 42901.47 47837.45 2015-10-01 21:07:41.000 274 21163.34 114.30 42901.47 47837.46 2015-10-01 21:07:42.000 274 21163.36 114.31 42901.49 47837.45 2015-10-01 21:07:43.000 274 21163.40 114.28 42901.47 47837.47 2015-10-01 21:07:44.000 274 21163.44 114.25 42901.48 47837.48 2015-10-01 21:07:45.000 274 21163.47 114.24 42901.49 47837.49 2015-10-01 21:07:46.000 274 21163.47 114.24 42901.53 47837.52 2015-10-01 21:07:47.000 274 21163.47 114.25 42901.56 47837.51 2015-10-01 21:07:48.000 274 21163.48 114.22 42901.54 47837.53 2015-10-01 21:07:49.000 274 21163.49 114.20 42901.53 47837.54 2015-10-01 21:07:50.000 274 21163.52 114.17 42901.53 47837.57 2015-10-01 21:07:51.000 274 21163.54 114.17 42901.54 47837.59 2015-10-01 21:07:52.000 274 21163.56 114.14 42901.55 47837.61 2015-10-01 21:07:53.000 274 21163.58 114.12 42901.55 47837.61 2015-10-01 21:07:54.000 274 21163.58 114.10 42901.59 47837.63 2015-10-01 21:07:55.000 274 21163.60 114.09 42901.60 47837.67 2015-10-01 21:07:56.000 274 21163.58 114.11 42901.63 47837.65 2015-10-01 21:07:57.000 274 21163.60 114.09 42901.61 47837.68 2015-10-01 21:07:58.000 274 21163.61 114.07 42901.62 47837.70 2015-10-01 21:07:59.000 274 21163.66 114.08 42901.62 47837.70 2015-10-01 21:08:00.000 274 21163.68 114.08 42901.63 47837.70 2015-10-01 21:08:01.000 274 21163.68 114.09 42901.63 47837.72 2015-10-01 21:08:02.000 274 21163.69 114.08 42901.60 47837.71 2015-10-01 21:08:03.000 274 21163.70 114.07 42901.61 47837.70 2015-10-01 21:08:04.000 274 21163.71 114.05 42901.59 47837.71 2015-10-01 21:08:05.000 274 21163.69 114.02 42901.60 47837.72 2015-10-01 21:08:06.000 274 21163.71 114.01 42901.59 47837.73 2015-10-01 21:08:07.000 274 21163.73 113.99 42901.63 47837.73 2015-10-01 21:08:08.000 274 21163.75 114.00 42901.63 47837.73 2015-10-01 21:08:09.000 274 21163.77 113.98 42901.59 47837.74 2015-10-01 21:08:10.000 274 21163.78 113.95 42901.60 47837.73 2015-10-01 21:08:11.000 274 21163.77 113.94 42901.60 47837.75 2015-10-01 21:08:12.000 274 21163.76 113.93 42901.59 47837.75 2015-10-01 21:08:13.000 274 21163.81 113.90 42901.61 47837.76 2015-10-01 21:08:14.000 274 21163.86 113.87 42901.64 47837.76 2015-10-01 21:08:15.000 274 21163.88 113.82 42901.66 47837.80 2015-10-01 21:08:16.000 274 21163.91 113.77 42901.68 47837.83 2015-10-01 21:08:17.000 274 21163.93 113.77 42901.71 47837.87 2015-10-01 21:08:18.000 274 21163.96 113.77 42901.68 47837.89 2015-10-01 21:08:19.000 274 21163.99 113.76 42901.66 47837.93 2015-10-01 21:08:20.000 274 21164.01 113.76 42901.67 47837.93 2015-10-01 21:08:21.000 274 21164.04 113.73 42901.67 47837.93 2015-10-01 21:08:22.000 274 21164.05 113.74 42901.67 47837.95 2015-10-01 21:08:23.000 274 21164.07 113.73 42901.68 47837.93 2015-10-01 21:08:24.000 274 21164.07 113.70 42901.69 47837.95 2015-10-01 21:08:25.000 274 21164.07 113.64 42901.68 47837.95 2015-10-01 21:08:26.000 274 21164.08 113.65 42901.66 47837.94 2015-10-01 21:08:27.000 274 21164.09 113.67 42901.68 47837.95 2015-10-01 21:08:28.000 274 21164.09 113.65 42901.66 47837.97 2015-10-01 21:08:29.000 274 21164.10 113.68 42901.65 47837.95 2015-10-01 21:08:30.000 274 21164.08 113.68 42901.68 47837.93 2015-10-01 21:08:31.000 274 21164.07 113.66 42901.66 47837.95 2015-10-01 21:08:32.000 274 21164.07 113.66 42901.63 47837.91 2015-10-01 21:08:33.000 274 21164.10 113.68 42901.63 47837.91 2015-10-01 21:08:34.000 274 21164.14 113.74 42901.59 47837.90 2015-10-01 21:08:35.000 274 21164.17 113.76 42901.59 47837.90 2015-10-01 21:08:36.000 274 21164.20 113.78 42901.56 47837.88 2015-10-01 21:08:37.000 274 21164.16 113.78 42901.54 47837.83 2015-10-01 21:08:38.000 274 21164.12 113.77 42901.50 47837.83 2015-10-01 21:08:39.000 274 21164.13 113.74 42901.46 47837.79 2015-10-01 21:08:40.000 274 21164.13 113.74 42901.47 47837.79 2015-10-01 21:08:41.000 274 21164.13 113.72 42901.48 47837.79 2015-10-01 21:08:42.000 274 21164.16 113.69 42901.48 47837.80 2015-10-01 21:08:43.000 274 21164.19 113.69 42901.49 47837.79 2015-10-01 21:08:44.000 274 21164.22 113.68 42901.49 47837.82 2015-10-01 21:08:45.000 274 21164.21 113.67 42901.47 47837.80 2015-10-01 21:08:46.000 274 21164.22 113.68 42901.47 47837.79 2015-10-01 21:08:47.000 274 21164.21 113.64 42901.49 47837.79 2015-10-01 21:08:48.000 274 21164.26 113.59 42901.48 47837.82 2015-10-01 21:08:49.000 274 21164.29 113.58 42901.49 47837.80 2015-10-01 21:08:50.000 274 21164.28 113.57 42901.50 47837.86 2015-10-01 21:08:51.000 274 21164.34 113.57 42901.51 47837.85 2015-10-01 21:08:52.000 274 21164.36 113.56 42901.47 47837.85 2015-10-01 21:08:53.000 274 21164.38 113.51 42901.48 47837.87 2015-10-01 21:08:54.000 274 21164.40 113.47 42901.51 47837.86 2015-10-01 21:08:55.000 274 21164.39 113.44 42901.49 47837.89 2015-10-01 21:08:56.000 274 21164.40 113.41 42901.48 47837.89 2015-10-01 21:08:57.000 274 21164.43 113.38 42901.49 47837.90 2015-10-01 21:08:58.000 274 21164.46 113.33 42901.50 47837.93 2015-10-01 21:08:59.000 274 21164.49 113.28 42901.53 47837.97 2015-10-01 21:09:00.000 274 21164.53 113.23 42901.57 47838.01 2015-10-01 21:09:01.000 274 21164.55 113.20 42901.61 47838.04 2015-10-01 21:09:02.000 274 21164.57 113.18 42901.64 47838.09 2015-10-01 21:09:03.000 274 21164.62 113.14 42901.65 47838.11 2015-10-01 21:09:04.000 274 21164.59 113.15 42901.64 47838.11 2015-10-01 21:09:05.000 274 21164.61 113.15 42901.64 47838.13 2015-10-01 21:09:06.000 274 21164.62 113.12 42901.67 47838.14 2015-10-01 21:09:07.000 274 21164.61 113.09 42901.66 47838.17 2015-10-01 21:09:08.000 274 21164.64 113.09 42901.65 47838.15 2015-10-01 21:09:09.000 274 21164.64 113.10 42901.66 47838.14 2015-10-01 21:09:10.000 274 21164.66 113.07 42901.68 47838.17 2015-10-01 21:09:11.000 274 21164.74 113.05 42901.65 47838.16 2015-10-01 21:09:12.000 274 21164.77 113.03 42901.62 47838.18 2015-10-01 21:09:13.000 274 21164.79 113.01 42901.62 47838.18 2015-10-01 21:09:14.000 274 21164.79 113.01 42901.63 47838.18 2015-10-01 21:09:15.000 274 21164.81 113.02 42901.62 47838.19 2015-10-01 21:09:16.000 274 21164.84 112.97 42901.58 47838.18 2015-10-01 21:09:17.000 274 21164.84 112.96 42901.56 47838.19 2015-10-01 21:09:18.000 274 21164.85 112.91 42901.59 47838.20 2015-10-01 21:09:19.000 274 21164.89 112.87 42901.64 47838.20 2015-10-01 21:09:20.000 274 21164.89 112.84 42901.64 47838.21 2015-10-01 21:09:21.000 274 21164.91 112.81 42901.62 47838.23 2015-10-01 21:09:22.000 274 21164.88 112.81 42901.61 47838.25 2015-10-01 21:09:23.000 274 21164.92 112.80 42901.60 47838.22 2015-10-01 21:09:24.000 274 21164.90 112.79 42901.60 47838.23 2015-10-01 21:09:25.000 274 21164.88 112.80 42901.57 47838.19 2015-10-01 21:09:26.000 274 21164.89 112.78 42901.56 47838.21 2015-10-01 21:09:27.000 274 21164.92 112.75 42901.51 47838.19 2015-10-01 21:09:28.000 274 21164.93 112.73 42901.51 47838.19 2015-10-01 21:09:29.000 274 21164.96 112.73 42901.52 47838.19 2015-10-01 21:09:30.000 274 21164.97 112.73 42901.54 47838.18 2015-10-01 21:09:31.000 274 21164.99 112.72 42901.50 47838.21 2015-10-01 21:09:32.000 274 21165.01 112.68 42901.52 47838.20 2015-10-01 21:09:33.000 274 21165.05 112.64 42901.53 47838.20 2015-10-01 21:09:34.000 274 21165.10 112.58 42901.53 47838.21 2015-10-01 21:09:35.000 274 21165.12 112.58 42901.55 47838.24 2015-10-01 21:09:36.000 274 21165.13 112.59 42901.55 47838.25 2015-10-01 21:09:37.000 274 21165.13 112.59 42901.54 47838.28 2015-10-01 21:09:38.000 274 21165.18 112.55 42901.52 47838.28 2015-10-01 21:09:39.000 274 21165.20 112.50 42901.53 47838.28 2015-10-01 21:09:40.000 274 21165.25 112.46 42901.53 47838.30 2015-10-01 21:09:41.000 274 21165.28 112.42 42901.56 47838.32 2015-10-01 21:09:42.000 274 21165.32 112.37 42901.58 47838.34 2015-10-01 21:09:43.000 274 21165.29 112.34 42901.55 47838.37 2015-10-01 21:09:44.000 274 21165.29 112.32 42901.56 47838.36 2015-10-01 21:09:45.000 274 21165.30 112.29 42901.57 47838.38 2015-10-01 21:09:46.000 274 21165.34 112.26 42901.59 47838.39 2015-10-01 21:09:47.000 274 21165.37 112.24 42901.59 47838.41 2015-10-01 21:09:48.000 274 21165.38 112.21 42901.56 47838.40 2015-10-01 21:09:49.000 274 21165.39 112.19 42901.57 47838.42 2015-10-01 21:09:50.000 274 21165.40 112.15 42901.55 47838.44 2015-10-01 21:09:51.000 274 21165.40 112.12 42901.59 47838.43 2015-10-01 21:09:52.000 274 21165.41 112.06 42901.59 47838.44 2015-10-01 21:09:53.000 274 21165.46 112.05 42901.61 47838.47 2015-10-01 21:09:54.000 274 21165.47 112.05 42901.63 47838.48 2015-10-01 21:09:55.000 274 21165.46 112.03 42901.57 47838.47 2015-10-01 21:09:56.000 274 21165.51 111.99 42901.58 47838.47 2015-10-01 21:09:57.000 274 21165.55 111.99 42901.58 47838.49 2015-10-01 21:09:58.000 274 21165.57 111.99 42901.55 47838.51 2015-10-01 21:09:59.000 274 21165.62 111.95 42901.51 47838.49 2015-10-01 21:10:00.000 274 21165.65 111.93 42901.53 47838.49 2015-10-01 21:10:01.000 274 21165.63 111.93 42901.53 47838.46 2015-10-01 21:10:02.000 274 21165.62 111.89 42901.52 47838.48 2015-10-01 21:10:03.000 274 21165.65 111.88 42901.50 47838.47 2015-10-01 21:10:04.000 274 21165.67 111.87 42901.50 47838.49 2015-10-01 21:10:05.000 274 21165.71 111.81 42901.54 47838.52 2015-10-01 21:10:06.000 274 21165.74 111.78 42901.53 47838.49 2015-10-01 21:10:07.000 274 21165.77 111.76 42901.55 47838.54 2015-10-01 21:10:08.000 274 21165.80 111.73 42901.56 47838.55 2015-10-01 21:10:09.000 274 21165.82 111.70 42901.53 47838.56 2015-10-01 21:10:10.000 274 21165.86 111.68 42901.57 47838.60 2015-10-01 21:10:11.000 274 21165.88 111.66 42901.58 47838.61 2015-10-01 21:10:12.000 274 21165.88 111.66 42901.59 47838.60 2015-10-01 21:10:13.000 274 21165.89 111.61 42901.59 47838.66 2015-10-01 21:10:14.000 274 21165.92 111.56 42901.59 47838.67 2015-10-01 21:10:15.000 274 21165.95 111.57 42901.59 47838.69 2015-10-01 21:10:16.000 274 21166.00 111.58 42901.61 47838.70 2015-10-01 21:10:17.000 274 21166.01 111.59 42901.61 47838.72 2015-10-01 21:10:18.000 274 21166.07 111.57 42901.60 47838.73 2015-10-01 21:10:19.000 274 21166.09 111.57 42901.60 47838.73 2015-10-01 21:10:20.000 274 21166.12 111.55 42901.59 47838.76 2015-10-01 21:10:21.000 274 21166.16 111.52 42901.57 47838.72 2015-10-01 21:10:22.000 274 21166.18 111.52 42901.57 47838.75 2015-10-01 21:10:23.000 274 21166.19 111.52 42901.61 47838.77 2015-10-01 21:10:24.000 274 21166.21 111.52 42901.58 47838.76 2015-10-01 21:10:25.000 274 21166.22 111.48 42901.61 47838.79 2015-10-01 21:10:26.000 274 21166.23 111.47 42901.58 47838.80 2015-10-01 21:10:27.000 274 21166.25 111.43 42901.57 47838.80 2015-10-01 21:10:28.000 274 21166.29 111.40 42901.56 47838.81 2015-10-01 21:10:29.000 274 21166.33 111.40 42901.55 47838.82 2015-10-01 21:10:30.000 274 21166.33 111.42 42901.55 47838.82 2015-10-01 21:10:31.000 274 21166.36 111.43 42901.56 47838.83 2015-10-01 21:10:32.000 274 21166.39 111.45 42901.57 47838.86 2015-10-01 21:10:33.000 274 21166.40 111.43 42901.59 47838.85 2015-10-01 21:10:34.000 274 21166.43 111.44 42901.57 47838.86 2015-10-01 21:10:35.000 274 21166.47 111.44 42901.51 47838.86 2015-10-01 21:10:36.000 274 21166.48 111.44 42901.48 47838.84 2015-10-01 21:10:37.000 274 21166.54 111.44 42901.49 47838.86 2015-10-01 21:10:38.000 274 21166.53 111.45 42901.49 47838.83 2015-10-01 21:10:39.000 274 21166.55 111.42 42901.48 47838.85 2015-10-01 21:10:40.000 274 21166.58 111.39 42901.49 47838.86 2015-10-01 21:10:41.000 274 21166.63 111.38 42901.49 47838.86 2015-10-01 21:10:42.000 274 21166.64 111.37 42901.50 47838.87 2015-10-01 21:10:43.000 274 21166.66 111.35 42901.47 47838.89 2015-10-01 21:10:44.000 274 21166.68 111.32 42901.48 47838.89 2015-10-01 21:10:45.000 274 21166.68 111.33 42901.45 47838.90 2015-10-01 21:10:46.000 274 21166.67 111.31 42901.43 47838.88 2015-10-01 21:10:47.000 274 21166.70 111.30 42901.41 47838.87 2015-10-01 21:10:48.000 274 21166.75 111.26 42901.40 47838.89 2015-10-01 21:10:49.000 274 21166.73 111.25 42901.42 47838.90 2015-10-01 21:10:50.000 274 21166.73 111.23 42901.43 47838.88 2015-10-01 21:10:51.000 274 21166.75 111.20 42901.41 47838.89 2015-10-01 21:10:52.000 274 21166.75 111.16 42901.41 47838.91 2015-10-01 21:10:53.000 274 21166.80 111.16 42901.42 47838.89 2015-10-01 21:10:54.000 274 21166.84 111.15 42901.45 47838.95 2015-10-01 21:10:55.000 274 21166.84 111.13 42901.42 47838.95 2015-10-01 21:10:56.000 274 21166.84 111.10 42901.42 47838.94 2015-10-01 21:10:57.000 274 21166.85 111.05 42901.40 47838.97 2015-10-01 21:10:58.000 274 21166.88 111.04 42901.47 47838.98 2015-10-01 21:10:59.000 274 21166.89 111.00 42901.46 47838.99 2015-10-01 21:11:00.000 274 21166.91 110.99 42901.45 47838.99 2015-10-01 21:11:01.000 274 21166.92 111.00 42901.43 47839.02 2015-10-01 21:11:02.000 274 21166.94 110.97 42901.42 47839.03 2015-10-01 21:11:03.000 274 21166.96 110.97 42901.42 47839.03 2015-10-01 21:11:04.000 274 21166.99 110.94 42901.43 47839.04 2015-10-01 21:11:05.000 274 21167.00 110.90 42901.42 47839.04 2015-10-01 21:11:06.000 274 21167.05 110.85 42901.43 47839.05 2015-10-01 21:11:07.000 274 21167.08 110.83 42901.44 47839.06 2015-10-01 21:11:08.000 274 21167.08 110.79 42901.45 47839.07 2015-10-01 21:11:09.000 274 21167.10 110.77 42901.48 47839.10 2015-10-01 21:11:10.000 274 21167.10 110.77 42901.46 47839.10 2015-10-01 21:11:11.000 274 21167.10 110.75 42901.42 47839.09 2015-10-01 21:11:12.000 274 21167.10 110.75 42901.42 47839.10 2015-10-01 21:11:13.000 274 21167.15 110.73 42901.41 47839.09 2015-10-01 21:11:14.000 274 21167.16 110.70 42901.42 47839.10 2015-10-01 21:11:15.000 274 21167.17 110.65 42901.43 47839.08 2015-10-01 21:11:16.000 274 21167.17 110.64 42901.41 47839.14 2015-10-01 21:11:17.000 274 21167.18 110.62 42901.43 47839.15 2015-10-01 21:11:18.000 274 21167.22 110.59 42901.43 47839.13 2015-10-01 21:11:19.000 274 21167.24 110.56 42901.47 47839.18 2015-10-01 21:11:20.000 274 21167.28 110.56 42901.49 47839.19 2015-10-01 21:11:21.000 274 21167.31 110.58 42901.46 47839.20 2015-10-01 21:11:22.000 274 21167.33 110.56 42901.50 47839.22 2015-10-01 21:11:23.000 274 21167.36 110.53 42901.47 47839.22 2015-10-01 21:11:24.000 274 21167.37 110.51 42901.46 47839.22 2015-10-01 21:11:25.000 274 21167.36 110.50 42901.43 47839.23 2015-10-01 21:11:26.000 274 21167.37 110.50 42901.44 47839.22 2015-10-01 21:11:27.000 274 21167.37 110.51 42901.45 47839.20 2015-10-01 21:11:28.000 274 21167.37 110.52 42901.44 47839.20 2015-10-01 21:11:29.000 274 21167.40 110.51 42901.40 47839.21 2015-10-01 21:11:30.000 274 21167.42 110.47 42901.41 47839.21 2015-10-01 21:11:31.000 274 21167.42 110.47 42901.40 47839.20 2015-10-01 21:11:32.000 274 21167.45 110.45 42901.39 47839.21 2015-10-01 21:11:33.000 274 21167.47 110.43 42901.39 47839.23 2015-10-01 21:11:34.000 274 21167.50 110.41 42901.43 47839.23 2015-10-01 21:11:35.000 274 21167.52 110.41 42901.40 47839.27 2015-10-01 21:11:36.000 274 21167.60 110.41 42901.41 47839.26 2015-10-01 21:11:37.000 274 21167.59 110.40 42901.42 47839.29 2015-10-01 21:11:38.000 274 21167.62 110.37 42901.44 47839.29 2015-10-01 21:11:39.000 274 21167.65 110.38 42901.43 47839.31 2015-10-01 21:11:40.000 274 21167.65 110.42 42901.41 47839.29 2015-10-01 21:11:41.000 274 21167.66 110.42 42901.40 47839.30 2015-10-01 21:11:42.000 274 21167.67 110.45 42901.36 47839.29 2015-10-01 21:11:43.000 274 21167.70 110.45 42901.36 47839.27 2015-10-01 21:11:44.000 274 21167.69 110.46 42901.35 47839.28 2015-10-01 21:11:45.000 274 21167.70 110.46 42901.34 47839.26 2015-10-01 21:11:46.000 274 21167.74 110.45 42901.33 47839.26 2015-10-01 21:11:47.000 274 21167.75 110.42 42901.31 47839.26 2015-10-01 21:11:48.000 274 21167.76 110.36 42901.33 47839.27 2015-10-01 21:11:49.000 274 21167.76 110.36 42901.35 47839.29 2015-10-01 21:11:50.000 274 21167.79 110.37 42901.34 47839.32 2015-10-01 21:11:51.000 274 21167.84 110.34 42901.35 47839.32 2015-10-01 21:11:52.000 274 21167.83 110.33 42901.38 47839.33 2015-10-01 21:11:53.000 274 21167.85 110.34 42901.39 47839.35 2015-10-01 21:11:54.000 274 21167.88 110.30 42901.36 47839.34 2015-10-01 21:11:55.000 274 21167.89 110.31 42901.37 47839.36 2015-10-01 21:11:56.000 274 21167.95 110.29 42901.37 47839.37 2015-10-01 21:11:57.000 274 21167.96 110.29 42901.33 47839.37 2015-10-01 21:11:58.000 274 21167.98 110.30 42901.34 47839.38 2015-10-01 21:11:59.000 274 21167.99 110.30 42901.32 47839.41 2015-10-01 21:12:00.000 274 21168.05 110.28 42901.31 47839.40 2015-10-01 21:12:01.000 274 21168.07 110.27 42901.34 47839.39 2015-10-01 21:12:02.000 274 21168.10 110.28 42901.33 47839.41 2015-10-01 21:12:03.000 274 21168.09 110.33 42901.29 47839.42 2015-10-01 21:12:04.000 274 21168.13 110.29 42901.31 47839.40 2015-10-01 21:12:05.000 274 21168.13 110.28 42901.35 47839.41 2015-10-01 21:12:06.000 274 21168.13 110.25 42901.37 47839.43 2015-10-01 21:12:07.000 274 21168.15 110.23 42901.36 47839.44 2015-10-01 21:12:08.000 274 21168.15 110.21 42901.35 47839.44 2015-10-01 21:12:09.000 274 21168.19 110.21 42901.35 47839.47 2015-10-01 21:12:10.000 274 21168.19 110.21 42901.35 47839.46 2015-10-01 21:12:11.000 274 21168.19 110.20 42901.34 47839.50 2015-10-01 21:12:12.000 274 21168.19 110.19 42901.37 47839.49 2015-10-01 21:12:13.000 274 21168.17 110.18 42901.40 47839.50 2015-10-01 21:12:14.000 274 21168.18 110.15 42901.40 47839.49 2015-10-01 21:12:15.000 274 21168.23 110.14 42901.42 47839.51 2015-10-01 21:12:16.000 274 21168.24 110.13 42901.42 47839.52 2015-10-01 21:12:17.000 274 21168.24 110.15 42901.42 47839.50 2015-10-01 21:12:18.000 274 21168.21 110.17 42901.36 47839.52 2015-10-01 21:12:19.000 274 21168.20 110.18 42901.35 47839.50 2015-10-01 21:12:20.000 274 21168.23 110.17 42901.33 47839.48 2015-10-01 21:12:21.000 274 21168.27 110.18 42901.28 47839.45 2015-10-01 21:12:22.000 274 21168.25 110.18 42901.31 47839.47 2015-10-01 21:12:23.000 274 21168.25 110.20 42901.30 47839.46 2015-10-01 21:12:24.000 274 21168.25 110.22 42901.24 47839.44 2015-10-01 21:12:25.000 274 21168.24 110.23 42901.20 47839.43 2015-10-01 21:12:26.000 274 21168.24 110.22 42901.18 47839.38 2015-10-01 21:12:27.000 274 21168.25 110.22 42901.17 47839.38 2015-10-01 21:12:28.000 274 21168.28 110.21 42901.14 47839.36 2015-10-01 21:12:29.000 274 21168.31 110.18 42901.11 47839.32 2015-10-01 21:12:30.000 274 21168.29 110.22 42901.10 47839.33 2015-10-01 21:12:31.000 274 21168.31 110.20 42901.10 47839.34 2015-10-01 21:12:32.000 274 21168.35 110.19 42901.11 47839.31 2015-10-01 21:12:33.000 274 21168.33 110.16 42901.08 47839.31 2015-10-01 21:12:34.000 274 21168.37 110.16 42901.11 47839.34 2015-10-01 21:12:35.000 274 21168.40 110.15 42901.10 47839.34 2015-10-01 21:12:36.000 274 21168.41 110.10 42901.08 47839.34 2015-10-01 21:12:37.000 274 21168.43 110.09 42901.09 47839.36 2015-10-01 21:12:38.000 274 21168.45 110.06 42901.09 47839.37 2015-10-01 21:12:39.000 274 21168.43 110.03 42901.09 47839.37 2015-10-01 21:12:40.000 274 21168.47 110.01 42901.12 47839.39 2015-10-01 21:12:41.000 274 21168.48 109.98 42901.14 47839.40 2015-10-01 21:12:42.000 274 21168.49 109.98 42901.16 47839.41 2015-10-01 21:12:43.000 274 21168.50 109.99 42901.14 47839.41 2015-10-01 21:12:44.000 274 21168.54 109.99 42901.12 47839.42 2015-10-01 21:12:45.000 274 21168.55 109.99 42901.11 47839.41 2015-10-01 21:12:46.000 274 21168.55 110.00 42901.11 47839.41 2015-10-01 21:12:47.000 274 21168.55 109.97 42901.11 47839.42 2015-10-01 21:12:48.000 274 21168.55 109.96 42901.12 47839.43 2015-10-01 21:12:49.000 274 21168.58 109.97 42901.08 47839.43 2015-10-01 21:12:50.000 274 21168.58 109.98 42901.06 47839.40 2015-10-01 21:12:51.000 274 21168.60 109.96 42901.03 47839.39 2015-10-01 21:12:52.000 274 21168.58 109.94 42901.09 47839.39 2015-10-01 21:12:53.000 274 21168.57 109.98 42901.07 47839.40 2015-10-01 21:12:54.000 274 21168.60 110.01 42901.02 47839.38 2015-10-01 21:12:55.000 274 21168.60 110.00 42900.99 47839.35 2015-10-01 21:12:56.000 274 21168.64 109.94 42900.99 47839.35 2015-10-01 21:12:57.000 274 21168.69 109.89 42901.03 47839.35 2015-10-01 21:12:58.000 274 21168.71 109.88 42901.05 47839.40 2015-10-01 21:12:59.000 274 21168.72 109.87 42901.03 47839.43 2015-10-01 21:13:00.000 274 21168.75 109.87 42901.05 47839.45 2015-10-01 21:13:01.000 274 21168.74 109.86 42901.06 47839.47 2015-10-01 21:13:02.000 274 21168.74 109.86 42901.08 47839.48 2015-10-01 21:13:03.000 274 21168.75 109.83 42901.10 47839.49 2015-10-01 21:13:04.000 274 21168.76 109.83 42901.08 47839.52 2015-10-01 21:13:05.000 274 21168.79 109.85 42901.06 47839.51 2015-10-01 21:13:06.000 274 21168.82 109.84 42901.05 47839.52 2015-10-01 21:13:07.000 274 21168.79 109.81 42901.10 47839.52 2015-10-01 21:13:08.000 274 21168.82 109.82 42901.08 47839.52 2015-10-01 21:13:09.000 274 21168.82 109.80 42901.09 47839.54 2015-10-01 21:13:10.000 274 21168.84 109.82 42901.10 47839.56 2015-10-01 21:13:11.000 274 21168.86 109.84 42901.09 47839.56 2015-10-01 21:13:12.000 274 21168.91 109.85 42901.10 47839.56 2015-10-01 21:13:13.000 274 21168.95 109.85 42901.06 47839.57 2015-10-01 21:13:14.000 274 21168.98 109.88 42901.06 47839.58 2015-10-01 21:13:15.000 274 21169.03 109.89 42901.07 47839.60 2015-10-01 21:13:16.000 274 21169.04 109.91 42901.04 47839.60 2015-10-01 21:13:17.000 274 21169.09 109.91 42901.02 47839.63 2015-10-01 21:13:18.000 274 21169.15 109.88 42901.01 47839.61 2015-10-01 21:13:19.000 274 21169.18 109.87 42900.99 47839.61 2015-10-01 21:13:20.000 274 21169.20 109.88 42900.99 47839.60 2015-10-01 21:13:21.000 274 21169.20 109.89 42900.98 47839.63 2015-10-01 21:13:22.000 274 21169.19 109.87 42900.97 47839.62 2015-10-01 21:13:23.000 274 21169.17 109.84 42901.00 47839.61 2015-10-01 21:13:24.000 274 21169.18 109.85 42900.99 47839.61 2015-10-01 21:13:25.000 274 21169.21 109.83 42901.03 47839.63 2015-10-01 21:13:26.000 274 21169.22 109.83 42901.02 47839.62 2015-10-01 21:13:27.000 274 21169.16 109.88 42900.99 47839.61 2015-10-01 21:13:28.000 274 21169.16 109.90 42900.97 47839.59 2015-10-01 21:13:29.000 274 21169.17 109.87 42900.99 47839.60 2015-10-01 21:13:30.000 274 21169.17 109.86 42900.99 47839.60 2015-10-01 21:13:31.000 274 21169.22 109.87 42900.95 47839.59 2015-10-01 21:13:32.000 274 21169.26 109.89 42900.93 47839.59 2015-10-01 21:13:33.000 274 21169.25 109.88 42900.90 47839.59 2015-10-01 21:13:34.000 274 21169.27 109.85 42900.95 47839.57 2015-10-01 21:13:35.000 274 21169.25 109.82 42900.96 47839.59 2015-10-01 21:13:36.000 274 21169.26 109.82 42900.96 47839.61 2015-10-01 21:13:37.000 274 21169.26 109.85 42900.96 47839.60 2015-10-01 21:13:38.000 274 21169.25 109.87 42900.92 47839.59 2015-10-01 21:13:39.000 274 21169.28 109.88 42900.89 47839.58 2015-10-01 21:13:40.000 274 21169.30 109.89 42900.91 47839.58 2015-10-01 21:13:41.000 274 21169.31 109.87 42900.89 47839.58 2015-10-01 21:13:42.000 274 21169.31 109.87 42900.90 47839.59 2015-10-01 21:13:43.000 274 21169.34 109.88 42900.90 47839.60 2015-10-01 21:13:44.000 274 21169.34 109.89 42900.88 47839.57 2015-10-01 21:13:45.000 274 21169.35 109.89 42900.89 47839.57 2015-10-01 21:13:46.000 274 21169.35 109.86 42900.87 47839.57 2015-10-01 21:13:47.000 274 21169.39 109.85 42900.83 47839.53 2015-10-01 21:13:48.000 274 21169.40 109.82 42900.83 47839.56 2015-10-01 21:13:49.000 274 21169.38 109.80 42900.84 47839.56 2015-10-01 21:13:50.000 274 21169.38 109.83 42900.81 47839.56 2015-10-01 21:13:51.000 274 21169.40 109.83 42900.79 47839.55 2015-10-01 21:13:52.000 274 21169.41 109.82 42900.80 47839.54 2015-10-01 21:13:53.000 274 21169.41 109.81 42900.82 47839.53 2015-10-01 21:13:54.000 274 21169.40 109.82 42900.83 47839.53 2015-10-01 21:13:55.000 274 21169.40 109.82 42900.80 47839.53 2015-10-01 21:13:56.000 274 21169.40 109.81 42900.80 47839.53 2015-10-01 21:13:57.000 274 21169.42 109.81 42900.75 47839.51 2015-10-01 21:13:58.000 274 21169.41 109.80 42900.74 47839.50 2015-10-01 21:13:59.000 274 21169.41 109.80 42900.75 47839.50 2015-10-01 21:14:00.000 274 21169.43 109.75 42900.75 47839.49 2015-10-01 21:14:01.000 274 21169.43 109.73 42900.78 47839.49 2015-10-01 21:14:02.000 274 21169.46 109.70 42900.78 47839.54 2015-10-01 21:14:03.000 274 21169.45 109.70 42900.81 47839.55 2015-10-01 21:14:04.000 274 21169.47 109.70 42900.81 47839.57 2015-10-01 21:14:05.000 274 21169.47 109.70 42900.78 47839.58 2015-10-01 21:14:06.000 274 21169.43 109.70 42900.79 47839.56 2015-10-01 21:14:07.000 274 21169.43 109.70 42900.83 47839.58 2015-10-01 21:14:08.000 274 21169.43 109.69 42900.82 47839.55 2015-10-01 21:14:09.000 274 21169.46 109.67 42900.79 47839.55 2015-10-01 21:14:10.000 274 21169.46 109.67 42900.81 47839.52 2015-10-01 21:14:11.000 274 21169.43 109.66 42900.78 47839.53 2015-10-01 21:14:12.000 274 21169.44 109.66 42900.79 47839.55 2015-10-01 21:14:13.000 274 21169.45 109.64 42900.80 47839.52 2015-10-01 21:14:14.000 274 21169.45 109.64 42900.80 47839.55 2015-10-01 21:14:15.000 274 21169.46 109.65 42900.81 47839.55 2015-10-01 21:14:16.000 274 21169.50 109.62 42900.81 47839.55 2015-10-01 21:14:17.000 274 21169.48 109.61 42900.80 47839.57 2015-10-01 21:14:18.000 274 21169.46 109.61 42900.79 47839.56 2015-10-01 21:14:19.000 274 21169.47 109.62 42900.81 47839.59 2015-10-01 21:14:20.000 274 21169.45 109.63 42900.80 47839.58 2015-10-01 21:14:21.000 274 21169.43 109.63 42900.81 47839.57 2015-10-01 21:14:22.000 274 21169.42 109.63 42900.78 47839.57 2015-10-01 21:14:23.000 274 21169.43 109.64 42900.80 47839.59 2015-10-01 21:14:24.000 274 21169.43 109.65 42900.79 47839.57 2015-10-01 21:14:25.000 274 21169.45 109.64 42900.78 47839.58 2015-10-01 21:14:26.000 274 21169.45 109.67 42900.79 47839.55 2015-10-01 21:14:27.000 274 21169.43 109.68 42900.79 47839.58 2015-10-01 21:14:28.000 274 21169.45 109.69 42900.78 47839.58 2015-10-01 21:14:29.000 274 21169.45 109.66 42900.83 47839.59 2015-10-01 21:14:30.000 274 21169.47 109.65 42900.83 47839.57 2015-10-01 21:14:31.000 274 21169.50 109.66 42900.83 47839.60 2015-10-01 21:14:32.000 274 21169.50 109.66 42900.85 47839.60 2015-10-01 21:14:33.000 274 21169.50 109.68 42900.86 47839.61 2015-10-01 21:14:34.000 274 21169.51 109.67 42900.85 47839.62 2015-10-01 21:14:35.000 274 21169.54 109.67 42900.86 47839.62 2015-10-01 21:14:36.000 274 21169.57 109.67 42900.88 47839.65 2015-10-01 21:14:37.000 274 21169.61 109.64 42900.91 47839.67 2015-10-01 21:14:38.000 274 21169.62 109.62 42900.91 47839.66 2015-10-01 21:14:39.000 274 21169.66 109.61 42900.90 47839.70 2015-10-01 21:14:40.000 274 21169.70 109.61 42900.90 47839.72 2015-10-01 21:14:41.000 274 21169.70 109.61 42900.92 47839.73 2015-10-01 21:14:42.000 274 21169.69 109.60 42900.94 47839.75 2015-10-01 21:14:43.000 274 21169.73 109.60 42900.90 47839.75 2015-10-01 21:14:44.000 274 21169.77 109.62 42900.92 47839.76 2015-10-01 21:14:45.000 274 21169.78 109.65 42900.94 47839.79 2015-10-01 21:14:46.000 274 21169.81 109.64 42900.89 47839.78 2015-10-01 21:14:47.000 274 21169.83 109.66 42900.91 47839.80 2015-10-01 21:14:48.000 274 21169.83 109.68 42900.89 47839.81 2015-10-01 21:14:49.000 274 21169.82 109.65 42900.88 47839.80 2015-10-01 21:14:50.000 274 21169.83 109.64 42900.89 47839.80 2015-10-01 21:14:51.000 274 21169.83 109.69 42900.89 47839.80 2015-10-01 21:14:52.000 274 21169.79 109.71 42900.89 47839.81 2015-10-01 21:14:53.000 274 21169.75 109.70 42900.87 47839.74 2015-10-01 21:14:54.000 274 21169.73 109.70 42900.89 47839.73 2015-10-01 21:14:55.000 274 21169.69 109.70 42900.85 47839.71 2015-10-01 21:14:56.000 274 21169.66 109.70 42900.87 47839.71 2015-10-01 21:14:57.000 274 21169.67 109.70 42900.87 47839.72 2015-10-01 21:14:58.000 274 21169.66 109.68 42900.86 47839.70 2015-10-01 21:14:59.000 274 21169.65 109.67 42900.88 47839.70 2015-10-01 21:15:00.000 274 21169.61 109.65 42900.91 47839.70 2015-10-01 21:15:01.000 274 21169.57 109.66 42900.90 47839.69 2015-10-01 21:15:02.000 274 21169.58 109.68 42900.90 47839.68 2015-10-01 21:15:03.000 274 21169.56 109.66 42900.91 47839.70 2015-10-01 21:15:04.000 274 21169.56 109.67 42900.90 47839.66 2015-10-01 21:15:05.000 274 21169.55 109.67 42900.86 47839.65 2015-10-01 21:15:06.000 274 21169.56 109.73 42900.85 47839.67 2015-10-01 21:15:07.000 274 21169.57 109.78 42900.83 47839.65 2015-10-01 21:15:08.000 274 21169.59 109.80 42900.80 47839.62 2015-10-01 21:15:09.000 274 21169.62 109.77 42900.81 47839.62 2015-10-01 21:15:10.000 274 21169.62 109.79 42900.81 47839.59 2015-10-01 21:15:11.000 274 21169.62 109.80 42900.78 47839.57 2015-10-01 21:15:12.000 274 21169.63 109.76 42900.78 47839.56 2015-10-01 21:15:13.000 274 21169.66 109.77 42900.80 47839.56 2015-10-01 21:15:14.000 274 21169.64 109.77 42900.76 47839.54 2015-10-01 21:15:15.000 274 21169.62 109.75 42900.75 47839.52 2015-10-01 21:15:16.000 274 21169.59 109.74 42900.73 47839.53 2015-10-01 21:15:17.000 274 21169.57 109.71 42900.75 47839.52 2015-10-01 21:15:18.000 274 21169.56 109.68 42900.75 47839.50 2015-10-01 21:15:19.000 274 21169.58 109.71 42900.73 47839.52 2015-10-01 21:15:20.000 274 21169.59 109.74 42900.75 47839.52 2015-10-01 21:15:21.000 274 21169.59 109.72 42900.75 47839.52 2015-10-01 21:15:22.000 274 21169.60 109.70 42900.75 47839.49 2015-10-01 21:15:23.000 274 21169.58 109.73 42900.73 47839.52 2015-10-01 21:15:24.000 274 21169.54 109.73 42900.74 47839.51 2015-10-01 21:15:25.000 274 21169.51 109.74 42900.69 47839.48 2015-10-01 21:15:26.000 274 21169.50 109.75 42900.67 47839.48 2015-10-01 21:15:27.000 274 21169.50 109.78 42900.66 47839.47 2015-10-01 21:15:28.000 274 21169.51 109.79 42900.67 47839.44 2015-10-01 21:15:29.000 274 21169.47 109.79 42900.63 47839.44 2015-10-01 21:15:30.000 274 21169.48 109.79 42900.61 47839.45 2015-10-01 21:15:31.000 274 21169.45 109.80 42900.60 47839.41 2015-10-01 21:15:32.000 274 21169.44 109.78 42900.62 47839.37 2015-10-01 21:15:33.000 274 21169.41 109.77 42900.64 47839.38 2015-10-01 21:15:34.000 274 21169.39 109.77 42900.65 47839.38 2015-10-01 21:15:35.000 274 21169.37 109.74 42900.69 47839.39 2015-10-01 21:15:36.000 274 21169.38 109.71 42900.70 47839.40 2015-10-01 21:15:37.000 274 21169.39 109.68 42900.66 47839.39 2015-10-01 21:15:38.000 274 21169.39 109.66 42900.69 47839.41 2015-10-01 21:15:39.000 274 21169.44 109.67 42900.66 47839.43 2015-10-01 21:15:40.000 274 21169.45 109.67 42900.69 47839.42 2015-10-01 21:15:41.000 274 21169.42 109.67 42900.72 47839.43 2015-10-01 21:15:42.000 274 21169.40 109.65 42900.71 47839.44 2015-10-01 21:15:43.000 274 21169.38 109.62 42900.70 47839.41 2015-10-01 21:15:44.000 274 21169.39 109.63 42900.74 47839.43 2015-10-01 21:15:45.000 274 21169.37 109.63 42900.74 47839.43 2015-10-01 21:15:46.000 274 21169.41 109.62 42900.73 47839.42 2015-10-01 21:15:47.000 274 21169.41 109.61 42900.72 47839.44 2015-10-01 21:15:48.000 274 21169.42 109.59 42900.72 47839.43 2015-10-01 21:15:49.000 274 21169.42 109.60 42900.73 47839.45 2015-10-01 21:15:50.000 274 21169.43 109.58 42900.74 47839.47 2015-10-01 21:15:51.000 274 21169.42 109.58 42900.72 47839.47 2015-10-01 21:15:52.000 274 21169.44 109.62 42900.71 47839.44 2015-10-01 21:15:53.000 274 21169.40 109.64 42900.72 47839.45 2015-10-01 21:15:54.000 274 21169.41 109.65 42900.68 47839.42 2015-10-01 21:15:55.000 274 21169.41 109.66 42900.68 47839.43 2015-10-01 21:15:56.000 274 21169.41 109.68 42900.65 47839.42 2015-10-01 21:15:57.000 274 21169.46 109.68 42900.61 47839.40 2015-10-01 21:15:58.000 274 21169.45 109.70 42900.61 47839.37 2015-10-01 21:15:59.000 274 21169.39 109.70 42900.61 47839.39 2015-10-01 21:16:00.000 274 21169.40 109.66 42900.62 47839.38 2015-10-01 21:16:01.000 274 21169.38 109.64 42900.62 47839.36 2015-10-01 21:16:02.000 274 21169.37 109.65 42900.62 47839.35 2015-10-01 21:16:03.000 274 21169.35 109.63 42900.65 47839.39 2015-10-01 21:16:04.000 274 21169.37 109.60 42900.62 47839.40 2015-10-01 21:16:05.000 274 21169.36 109.58 42900.64 47839.40 2015-10-01 21:16:06.000 274 21169.38 109.56 42900.65 47839.40 2015-10-01 21:16:07.000 274 21169.35 109.55 42900.66 47839.43 2015-10-01 21:16:08.000 274 21169.39 109.52 42900.70 47839.45 2015-10-01 21:16:09.000 274 21169.38 109.47 42900.70 47839.45 2015-10-01 21:16:10.000 274 21169.36 109.48 42900.71 47839.45 2015-10-01 21:16:11.000 274 21169.37 109.49 42900.72 47839.45 2015-10-01 21:16:12.000 274 21169.35 109.48 42900.75 47839.46 2015-10-01 21:16:13.000 274 21169.36 109.46 42900.71 47839.46 2015-10-01 21:16:14.000 274 21169.36 109.47 42900.71 47839.45 2015-10-01 21:16:15.000 274 21169.39 109.47 42900.70 47839.47 2015-10-01 21:16:16.000 274 21169.35 109.49 42900.72 47839.45 2015-10-01 21:16:17.000 274 21169.37 109.46 42900.68 47839.43 2015-10-01 21:16:18.000 274 21169.40 109.43 42900.70 47839.45 2015-10-01 21:16:19.000 274 21169.38 109.41 42900.72 47839.43 2015-10-01 21:16:20.000 274 21169.34 109.40 42900.67 47839.44 2015-10-01 21:16:21.000 274 21169.30 109.38 42900.72 47839.42 2015-10-01 21:16:22.000 274 21169.26 109.40 42900.71 47839.41 2015-10-01 21:16:23.000 274 21169.26 109.41 42900.67 47839.41 2015-10-01 21:16:24.000 274 21169.26 109.36 42900.66 47839.37 2015-10-01 21:16:25.000 274 21169.26 109.35 42900.68 47839.39 2015-10-01 21:16:26.000 274 21169.25 109.33 42900.71 47839.38 2015-10-01 21:16:27.000 274 21169.27 109.28 42900.71 47839.41 2015-10-01 21:16:28.000 274 21169.35 109.26 42900.71 47839.41 2015-10-01 21:16:29.000 274 21169.44 109.24 42900.70 47839.46 2015-10-01 21:16:30.000 274 21169.46 109.22 42900.68 47839.50 2015-10-01 21:16:31.000 274 21169.47 109.19 42900.74 47839.53 2015-10-01 21:16:32.000 274 21169.48 109.16 42900.76 47839.54 2015-10-01 21:16:33.000 274 21169.52 109.14 42900.75 47839.56 2015-10-01 21:16:34.000 274 21169.55 109.13 42900.79 47839.59 2015-10-01 21:16:35.000 274 21169.59 109.12 42900.80 47839.61 2015-10-01 21:16:36.000 274 21169.59 109.11 42900.83 47839.61 2015-10-01 21:16:37.000 274 21169.59 109.11 42900.83 47839.65 2015-10-01 21:16:38.000 274 21169.56 109.10 42900.85 47839.66 2015-10-01 21:16:39.000 274 21169.59 109.08 42900.91 47839.66 2015-10-01 21:16:40.000 274 21169.59 109.08 42900.88 47839.65 2015-10-01 21:16:41.000 274 21169.61 109.11 42900.85 47839.68 2015-10-01 21:16:42.000 274 21169.65 109.14 42900.84 47839.70 2015-10-01 21:16:43.000 274 21169.68 109.16 42900.82 47839.67 2015-10-01 21:16:44.000 274 21169.68 109.17 42900.78 47839.66 2015-10-01 21:16:45.000 274 21169.64 109.16 42900.76 47839.67 2015-10-01 21:16:46.000 274 21169.63 109.10 42900.77 47839.61 2015-10-01 21:16:47.000 274 21169.64 109.06 42900.81 47839.62 2015-10-01 21:16:48.000 274 21169.62 109.07 42900.83 47839.64 2015-10-01 21:16:49.000 274 21169.62 109.06 42900.83 47839.65 2015-10-01 21:16:50.000 274 21169.57 109.06 42900.84 47839.63 2015-10-01 21:16:51.000 274 21169.55 109.05 42900.84 47839.64 2015-10-01 21:16:52.000 274 21169.51 109.07 42900.84 47839.64 2015-10-01 21:16:53.000 274 21169.48 109.08 42900.87 47839.63 2015-10-01 21:16:54.000 274 21169.48 109.09 42900.88 47839.62 2015-10-01 21:16:55.000 274 21169.51 109.12 42900.85 47839.62 2015-10-01 21:16:56.000 274 21169.53 109.12 42900.87 47839.64 2015-10-01 21:16:57.000 274 21169.52 109.12 42900.86 47839.62 2015-10-01 21:16:58.000 274 21169.52 109.14 42900.84 47839.60 2015-10-01 21:16:59.000 274 21169.53 109.14 42900.82 47839.63 2015-10-01 21:17:00.000 274 21169.54 109.16 42900.81 47839.62 2015-10-01 21:17:01.000 274 21169.51 109.17 42900.83 47839.60 2015-10-01 21:17:02.000 274 21169.51 109.18 42900.82 47839.61 2015-10-01 21:17:03.000 274 21169.54 109.20 42900.79 47839.61 2015-10-01 21:17:04.000 274 21169.53 109.23 42900.78 47839.58 2015-10-01 21:17:05.000 274 21169.52 109.23 42900.79 47839.57 2015-10-01 21:17:06.000 274 21169.56 109.21 42900.77 47839.57 2015-10-01 21:17:07.000 274 21169.53 109.20 42900.76 47839.56 2015-10-01 21:17:08.000 274 21169.53 109.18 42900.77 47839.55 2015-10-01 21:17:09.000 274 21169.51 109.16 42900.78 47839.55 2015-10-01 21:17:10.000 274 21169.51 109.17 42900.78 47839.55 2015-10-01 21:17:11.000 274 21169.49 109.18 42900.78 47839.55 2015-10-01 21:17:12.000 274 21169.49 109.19 42900.80 47839.54 2015-10-01 21:17:13.000 274 21169.46 109.19 42900.76 47839.55 2015-10-01 21:17:14.000 274 21169.40 109.17 42900.77 47839.52 2015-10-01 21:17:15.000 274 21169.38 109.21 42900.77 47839.48 2015-10-01 21:17:16.000 274 21169.37 109.25 42900.76 47839.48 2015-10-01 21:17:17.000 274 21169.40 109.25 42900.73 47839.46 2015-10-01 21:17:18.000 274 21169.35 109.24 42900.76 47839.44 2015-10-01 21:17:19.000 274 21169.35 109.24 42900.72 47839.42 2015-10-01 21:17:20.000 274 21169.33 109.26 42900.71 47839.40 2015-10-01 21:17:21.000 274 21169.26 109.29 42900.70 47839.40 2015-10-01 21:17:22.000 274 21169.25 109.26 42900.71 47839.40 2015-10-01 21:17:23.000 274 21169.27 109.28 42900.73 47839.38 2015-10-01 21:17:24.000 274 21169.23 109.32 42900.70 47839.37 2015-10-01 21:17:25.000 274 21169.19 109.33 42900.72 47839.35 2015-10-01 21:17:26.000 274 21169.17 109.34 42900.72 47839.34 2015-10-01 21:17:27.000 274 21169.14 109.38 42900.70 47839.32 2015-10-01 21:17:28.000 274 21169.11 109.42 42900.70 47839.27 2015-10-01 21:17:29.000 274 21169.09 109.43 42900.67 47839.29 2015-10-01 21:17:30.000 274 21169.07 109.43 42900.67 47839.25 2015-10-01 21:17:31.000 274 21169.07 109.39 42900.66 47839.24 2015-10-01 21:17:32.000 274 21169.04 109.38 42900.65 47839.21 2015-10-01 21:17:33.000 274 21169.03 109.40 42900.65 47839.19 2015-10-01 21:17:34.000 274 21169.03 109.41 42900.63 47839.21 2015-10-01 21:17:35.000 274 21169.03 109.41 42900.63 47839.19 2015-10-01 21:17:36.000 274 21169.02 109.44 42900.59 47839.19 2015-10-01 21:17:37.000 274 21169.02 109.43 42900.60 47839.19 2015-10-01 21:17:38.000 274 21169.02 109.46 42900.55 47839.18 2015-10-01 21:17:39.000 274 21168.99 109.49 42900.55 47839.16 2015-10-01 21:17:40.000 274 21168.99 109.50 42900.54 47839.17 2015-10-01 21:17:41.000 274 21168.96 109.47 42900.55 47839.11 2015-10-01 21:17:42.000 274 21168.95 109.48 42900.56 47839.11 2015-10-01 21:17:43.000 274 21168.93 109.49 42900.55 47839.10 2015-10-01 21:17:44.000 274 21168.95 109.46 42900.57 47839.09 2015-10-01 21:17:45.000 274 21168.97 109.43 42900.58 47839.10 2015-10-01 21:17:46.000 274 21169.06 109.38 42900.59 47839.14 2015-10-01 21:17:47.000 274 21169.08 109.33 42900.63 47839.20 2015-10-01 21:17:48.000 274 21169.09 109.30 42900.65 47839.20 2015-10-01 21:17:49.000 274 21169.13 109.29 42900.67 47839.26 2015-10-01 21:17:50.000 274 21169.12 109.29 42900.70 47839.28 2015-10-01 21:17:51.000 274 21169.12 109.30 42900.70 47839.27 2015-10-01 21:17:52.000 274 21169.13 109.27 42900.69 47839.30 2015-10-01 21:17:53.000 274 21169.11 109.27 42900.70 47839.31 2015-10-01 21:17:54.000 274 21169.08 109.30 42900.67 47839.30 2015-10-01 21:17:55.000 274 21169.05 109.32 42900.68 47839.28 2015-10-01 21:17:56.000 274 21168.99 109.33 42900.67 47839.25 2015-10-01 21:17:57.000 274 21168.96 109.34 42900.64 47839.24 2015-10-01 21:17:58.000 274 21168.94 109.34 42900.66 47839.21 2015-10-01 21:17:59.000 274 21168.92 109.35 42900.62 47839.19 2015-10-01 21:18:00.000 274 21168.91 109.37 42900.61 47839.17 2015-10-01 21:18:01.000 274 21168.86 109.40 42900.58 47839.13 2015-10-01 21:18:02.000 274 21168.86 109.41 42900.59 47839.13 2015-10-01 21:18:03.000 274 21168.87 109.39 42900.57 47839.12 2015-10-01 21:18:04.000 274 21168.87 109.39 42900.57 47839.10 2015-10-01 21:18:05.000 274 21168.84 109.40 42900.52 47839.10 2015-10-01 21:18:06.000 274 21168.83 109.39 42900.53 47839.09 2015-10-01 21:18:07.000 274 21168.83 109.39 42900.51 47839.05 2015-10-01 21:18:08.000 274 21168.81 109.37 42900.51 47839.07 2015-10-01 21:18:09.000 274 21168.81 109.39 42900.51 47839.05 2015-10-01 21:18:10.000 274 21168.80 109.42 42900.52 47839.03 2015-10-01 21:18:11.000 274 21168.79 109.43 42900.51 47839.01 2015-10-01 21:18:12.000 274 21168.78 109.42 42900.47 47838.98 2015-10-01 21:18:13.000 274 21168.81 109.40 42900.48 47838.97 2015-10-01 21:18:14.000 274 21168.80 109.34 42900.48 47838.96 2015-10-01 21:18:15.000 274 21168.79 109.31 42900.51 47838.99 2015-10-01 21:18:16.000 274 21168.80 109.27 42900.52 47839.01 2015-10-01 21:18:17.000 274 21168.81 109.24 42900.54 47839.02 2015-10-01 21:18:18.000 274 21168.82 109.21 42900.57 47839.03 2015-10-01 21:18:19.000 274 21168.81 109.19 42900.58 47839.04 2015-10-01 21:18:20.000 274 21168.78 109.15 42900.60 47839.07 2015-10-01 21:18:21.000 274 21168.76 109.12 42900.63 47839.08 2015-10-01 21:18:22.000 274 21168.77 109.11 42900.61 47839.08 2015-10-01 21:18:23.000 274 21168.74 109.12 42900.66 47839.09 2015-10-01 21:18:24.000 274 21168.70 109.14 42900.67 47839.09 2015-10-01 21:18:25.000 274 21168.65 109.18 42900.65 47839.08 2015-10-01 21:18:26.000 274 21168.60 109.19 42900.64 47839.03 2015-10-01 21:18:27.000 274 21168.54 109.19 42900.66 47839.01 2015-10-01 21:18:28.000 274 21168.49 109.22 42900.64 47838.99 2015-10-01 21:18:29.000 274 21168.45 109.21 42900.63 47838.96 2015-10-01 21:18:30.000 274 21168.38 109.27 42900.60 47838.95 2015-10-01 21:18:31.000 274 21168.33 109.30 42900.57 47838.91 2015-10-01 21:18:32.000 274 21168.30 109.32 42900.55 47838.87 2015-10-01 21:18:33.000 274 21168.27 109.32 42900.51 47838.83 2015-10-01 21:18:34.000 274 21168.24 109.33 42900.53 47838.81 2015-10-01 21:18:35.000 274 21168.24 109.31 42900.53 47838.78 2015-10-01 21:18:36.000 274 21168.20 109.35 42900.49 47838.75 2015-10-01 21:18:37.000 274 21168.18 109.34 42900.51 47838.74 2015-10-01 21:18:38.000 274 21168.14 109.34 42900.50 47838.74 2015-10-01 21:18:39.000 274 21168.12 109.32 42900.49 47838.71 2015-10-01 21:18:40.000 274 21168.11 109.32 42900.49 47838.72 2015-10-01 21:18:41.000 274 21168.13 109.33 42900.48 47838.75 2015-10-01 21:18:42.000 274 21168.13 109.35 42900.49 47838.71 2015-10-01 21:18:43.000 274 21168.13 109.37 42900.49 47838.70 2015-10-01 21:18:44.000 274 21168.14 109.36 42900.56 47838.73 2015-10-01 21:18:45.000 274 21168.13 109.38 42900.57 47838.73 2015-10-01 21:18:46.000 274 21168.15 109.38 42900.56 47838.74 2015-10-01 21:18:47.000 274 21168.09 109.38 42900.55 47838.73 2015-10-01 21:18:48.000 274 21168.09 109.38 42900.54 47838.72 2015-10-01 21:18:49.000 274 21168.11 109.37 42900.55 47838.71 2015-10-01 21:18:50.000 274 21168.11 109.38 42900.53 47838.72 2015-10-01 21:18:51.000 274 21168.14 109.39 42900.55 47838.74 2015-10-01 21:18:52.000 274 21168.15 109.40 42900.52 47838.73 2015-10-01 21:18:53.000 274 21168.12 109.42 42900.54 47838.75 2015-10-01 21:18:54.000 274 21168.10 109.42 42900.52 47838.73 2015-10-01 21:18:55.000 274 21168.11 109.42 42900.50 47838.72 2015-10-01 21:18:56.000 274 21168.15 109.43 42900.52 47838.71 2015-10-01 21:18:57.000 274 21168.14 109.46 42900.49 47838.71 2015-10-01 21:18:58.000 274 21168.14 109.46 42900.49 47838.69 2015-10-01 21:18:59.000 274 21168.14 109.48 42900.44 47838.67 2015-10-01 21:19:00.000 274 21168.09 109.50 42900.42 47838.65 2015-10-01 21:19:01.000 274 21168.05 109.53 42900.40 47838.62 2015-10-01 21:19:02.000 274 21168.04 109.57 42900.33 47838.58 2015-10-01 21:19:03.000 274 21168.05 109.58 42900.30 47838.56 2015-10-01 21:19:04.000 274 21168.07 109.57 42900.30 47838.52 2015-10-01 21:19:05.000 274 21168.07 109.55 42900.29 47838.49 2015-10-01 21:19:06.000 274 21168.01 109.58 42900.24 47838.47 2015-10-01 21:19:07.000 274 21167.97 109.60 42900.26 47838.41 2015-10-01 21:19:08.000 274 21167.97 109.60 42900.22 47838.41 2015-10-01 21:19:09.000 274 21167.98 109.60 42900.20 47838.34 2015-10-01 21:19:10.000 274 21167.95 109.58 42900.21 47838.35 2015-10-01 21:19:11.000 274 21167.90 109.55 42900.19 47838.31 2015-10-01 21:19:12.000 274 21167.89 109.56 42900.18 47838.30 2015-10-01 21:19:13.000 274 21167.89 109.53 42900.17 47838.29 2015-10-01 21:19:14.000 274 21167.87 109.50 42900.18 47838.28 2015-10-01 21:19:15.000 274 21167.88 109.49 42900.18 47838.28 2015-10-01 21:19:16.000 274 21167.84 109.47 42900.16 47838.26 2015-10-01 21:19:17.000 274 21167.82 109.49 42900.16 47838.26 2015-10-01 21:19:18.000 274 21167.81 109.44 42900.22 47838.25 2015-10-01 21:19:19.000 274 21167.79 109.41 42900.21 47838.26 2015-10-01 21:19:20.000 274 21167.77 109.42 42900.21 47838.26 2015-10-01 21:19:21.000 274 21167.79 109.43 42900.22 47838.25 2015-10-01 21:19:22.000 274 21167.75 109.44 42900.22 47838.27 2015-10-01 21:19:23.000 274 21167.77 109.42 42900.21 47838.27 2015-10-01 21:19:24.000 274 21167.72 109.41 42900.19 47838.27 2015-10-01 21:19:25.000 274 21167.70 109.42 42900.19 47838.26 2015-10-01 21:19:26.000 274 21167.72 109.42 42900.19 47838.25 2015-10-01 21:19:27.000 274 21167.68 109.41 42900.18 47838.25 2015-10-01 21:19:28.000 274 21167.70 109.39 42900.21 47838.23 2015-10-01 21:19:29.000 274 21167.70 109.39 42900.22 47838.25 2015-10-01 21:19:30.000 274 21167.68 109.39 42900.20 47838.26 2015-10-01 21:19:31.000 274 21167.69 109.38 42900.23 47838.26 2015-10-01 21:19:32.000 274 21167.69 109.37 42900.23 47838.26 2015-10-01 21:19:33.000 274 21167.71 109.36 42900.22 47838.26 2015-10-01 21:19:34.000 274 21167.71 109.38 42900.20 47838.27 2015-10-01 21:19:35.000 274 21167.66 109.38 42900.23 47838.25 2015-10-01 21:19:36.000 274 21167.64 109.34 42900.20 47838.25 2015-10-01 21:19:37.000 274 21167.65 109.33 42900.23 47838.24 2015-10-01 21:19:38.000 274 21167.66 109.30 42900.24 47838.21 2015-10-01 21:19:39.000 274 21167.64 109.25 42900.25 47838.22 2015-10-01 21:19:40.000 274 21167.64 109.23 42900.27 47838.25 2015-10-01 21:19:41.000 274 21167.65 109.20 42900.26 47838.27 2015-10-01 21:19:42.000 274 21167.65 109.20 42900.29 47838.28 2015-10-01 21:19:43.000 274 21167.63 109.20 42900.31 47838.29 2015-10-01 21:19:44.000 274 21167.61 109.20 42900.32 47838.29 2015-10-01 21:19:45.000 274 21167.56 109.20 42900.31 47838.27 2015-10-01 21:19:46.000 274 21167.53 109.20 42900.32 47838.27 2015-10-01 21:19:47.000 274 21167.48 109.21 42900.33 47838.27 2015-10-01 21:19:48.000 274 21167.46 109.20 42900.35 47838.24 2015-10-01 21:19:49.000 274 21167.44 109.21 42900.34 47838.24 2015-10-01 21:19:50.000 274 21167.43 109.20 42900.37 47838.24 2015-10-01 21:19:51.000 274 21167.43 109.22 42900.34 47838.24 2015-10-01 21:19:52.000 274 21167.45 109.27 42900.35 47838.25 2015-10-01 21:19:53.000 274 21167.46 109.26 42900.32 47838.24 2015-10-01 21:19:54.000 274 21167.45 109.27 42900.30 47838.20 2015-10-01 21:19:55.000 274 21167.42 109.29 42900.28 47838.19 2015-10-01 21:19:56.000 274 21167.41 109.27 42900.31 47838.18 2015-10-01 21:19:57.000 274 21167.43 109.23 42900.30 47838.17 2015-10-01 21:19:58.000 274 21167.43 109.23 42900.27 47838.20 2015-10-01 21:19:59.000 274 21167.42 109.23 42900.29 47838.19 2015-10-01 21:20:00.000 274 21167.42 109.21 42900.33 47838.18 2015-10-01 21:20:01.000 274 21167.42 109.20 42900.31 47838.19 2015-10-01 21:20:02.000 274 21167.40 109.18 42900.30 47838.21 2015-10-01 21:20:03.000 274 21167.38 109.17 42900.30 47838.17 2015-10-01 21:20:04.000 274 21167.37 109.17 42900.31 47838.16 2015-10-01 21:20:05.000 274 21167.39 109.16 42900.33 47838.21 2015-10-01 21:20:06.000 274 21167.37 109.13 42900.34 47838.18 2015-10-01 21:20:07.000 274 21167.32 109.13 42900.33 47838.19 2015-10-01 21:20:08.000 274 21167.31 109.12 42900.34 47838.17 2015-10-01 21:20:09.000 274 21167.31 109.12 42900.33 47838.16 2015-10-01 21:20:10.000 274 21167.30 109.10 42900.30 47838.16 2015-10-01 21:20:11.000 274 21167.26 109.09 42900.31 47838.18 2015-10-01 21:20:12.000 274 21167.27 109.08 42900.33 47838.16 2015-10-01 21:20:13.000 274 21167.23 109.10 42900.34 47838.16 2015-10-01 21:20:14.000 274 21167.22 109.09 42900.34 47838.14 2015-10-01 21:20:15.000 274 21167.21 109.07 42900.34 47838.14 2015-10-01 21:20:16.000 274 21167.22 109.10 42900.30 47838.13 2015-10-01 21:20:17.000 274 21167.21 109.06 42900.27 47838.12 2015-10-01 21:20:18.000 274 21167.18 109.04 42900.31 47838.13 2015-10-01 21:20:19.000 274 21167.15 109.02 42900.30 47838.09 2015-10-01 21:20:20.000 274 21167.12 109.00 42900.31 47838.08 2015-10-01 21:20:21.000 274 21167.09 108.96 42900.30 47838.08 2015-10-01 21:20:22.000 274 21167.09 108.96 42900.32 47838.09 2015-10-01 21:20:23.000 274 21167.07 108.96 42900.31 47838.08 2015-10-01 21:20:24.000 274 21167.08 108.96 42900.31 47838.08 2015-10-01 21:20:25.000 274 21167.08 108.99 42900.34 47838.06 2015-10-01 21:20:26.000 274 21167.10 108.98 42900.36 47838.05 2015-10-01 21:20:27.000 274 21167.09 108.97 42900.37 47838.09 2015-10-01 21:20:28.000 274 21167.09 108.97 42900.35 47838.06 2015-10-01 21:20:29.000 274 21167.11 108.96 42900.33 47838.07 2015-10-01 21:20:30.000 274 21167.05 108.95 42900.33 47838.07 2015-10-01 21:20:31.000 274 21167.05 108.94 42900.36 47838.09 2015-10-01 21:20:32.000 274 21167.04 108.95 42900.35 47838.06 2015-10-01 21:20:33.000 274 21167.01 108.92 42900.37 47838.07 2015-10-01 21:20:34.000 274 21167.03 108.91 42900.38 47838.07 2015-10-01 21:20:35.000 274 21167.04 108.94 42900.35 47838.05 2015-10-01 21:20:36.000 274 21167.04 108.94 42900.33 47838.05 2015-10-01 21:20:37.000 274 21167.04 108.94 42900.34 47838.06 2015-10-01 21:20:38.000 274 21167.05 108.94 42900.30 47838.04 2015-10-01 21:20:39.000 274 21167.05 108.93 42900.27 47838.01 2015-10-01 21:20:40.000 274 21167.03 108.90 42900.25 47838.00 2015-10-01 21:20:41.000 274 21167.02 108.90 42900.28 47837.97 2015-10-01 21:20:42.000 274 21166.99 108.87 42900.26 47837.98 2015-10-01 21:20:43.000 274 21167.01 108.85 42900.24 47837.97 2015-10-01 21:20:44.000 274 21167.00 108.82 42900.27 47837.95 2015-10-01 21:20:45.000 274 21167.01 108.78 42900.25 47837.95 2015-10-01 21:20:46.000 274 21167.02 108.78 42900.27 47837.96 2015-10-01 21:20:47.000 274 21167.02 108.79 42900.25 47837.98 2015-10-01 21:20:48.000 274 21167.01 108.78 42900.24 47837.96 2015-10-01 21:20:49.000 274 21167.01 108.77 42900.23 47837.94 2015-10-01 21:20:50.000 274 21167.01 108.76 42900.24 47837.94 2015-10-01 21:20:51.000 274 21167.01 108.76 42900.22 47837.92 2015-10-01 21:20:52.000 274 21167.02 108.72 42900.18 47837.92 2015-10-01 21:20:53.000 274 21167.01 108.70 42900.17 47837.91 2015-10-01 21:20:54.000 274 21166.98 108.70 42900.17 47837.91 2015-10-01 21:20:55.000 274 21166.98 108.69 42900.15 47837.90 2015-10-01 21:20:56.000 274 21166.96 108.67 42900.17 47837.90 2015-10-01 21:20:57.000 274 21166.96 108.63 42900.16 47837.87 2015-10-01 21:20:58.000 274 21166.95 108.62 42900.17 47837.89 2015-10-01 21:20:59.000 274 21166.91 108.65 42900.20 47837.85 2015-10-01 21:21:00.000 274 21166.92 108.65 42900.20 47837.85 2015-10-01 21:21:01.000 274 21166.95 108.66 42900.22 47837.85 2015-10-01 21:21:02.000 274 21166.95 108.64 42900.20 47837.84 2015-10-01 21:21:03.000 274 21166.93 108.63 42900.23 47837.84 2015-10-01 21:21:04.000 274 21166.90 108.63 42900.21 47837.83 2015-10-01 21:21:05.000 274 21166.89 108.63 42900.23 47837.84 2015-10-01 21:21:06.000 274 21166.88 108.63 42900.25 47837.84 2015-10-01 21:21:07.000 274 21166.86 108.63 42900.24 47837.84 2015-10-01 21:21:08.000 274 21166.86 108.61 42900.23 47837.82 2015-10-01 21:21:09.000 274 21166.85 108.61 42900.22 47837.83 2015-10-01 21:21:10.000 274 21166.85 108.61 42900.20 47837.81 2015-10-01 21:21:11.000 274 21166.82 108.65 42900.20 47837.82 2015-10-01 21:21:12.000 274 21166.82 108.68 42900.20 47837.79 2015-10-01 21:21:13.000 274 21166.82 108.69 42900.20 47837.79 2015-10-01 21:21:14.000 274 21166.80 108.72 42900.19 47837.79 2015-10-01 21:21:15.000 274 21166.80 108.73 42900.18 47837.76 2015-10-01 21:21:16.000 274 21166.77 108.73 42900.17 47837.76 2015-10-01 21:21:17.000 274 21166.75 108.73 42900.14 47837.75 2015-10-01 21:21:18.000 274 21166.73 108.76 42900.15 47837.73 2015-10-01 21:21:19.000 274 21166.72 108.77 42900.18 47837.72 2015-10-01 21:21:20.000 274 21166.73 108.80 42900.17 47837.71 2015-10-01 21:21:21.000 274 21166.72 108.81 42900.16 47837.69 2015-10-01 21:21:22.000 274 21166.70 108.80 42900.13 47837.65 2015-10-01 21:21:23.000 274 21166.71 108.84 42900.12 47837.65 2015-10-01 21:21:24.000 274 21166.69 108.86 42900.07 47837.64 2015-10-01 21:21:25.000 274 21166.68 108.86 42900.08 47837.63 2015-10-01 21:21:26.000 274 21166.68 108.85 42900.09 47837.61 2015-10-01 21:21:27.000 274 21166.70 108.86 42900.11 47837.61 2015-10-01 21:21:28.000 274 21166.71 108.87 42900.08 47837.62 2015-10-01 21:21:29.000 274 21166.77 108.84 42900.10 47837.63 2015-10-01 21:21:30.000 274 21166.81 108.87 42900.08 47837.64 2015-10-01 21:21:31.000 274 21166.78 108.87 42900.09 47837.66 2015-10-01 21:21:32.000 274 21166.76 108.86 42900.11 47837.65 2015-10-01 21:21:33.000 274 21166.74 108.88 42900.12 47837.67 2015-10-01 21:21:34.000 274 21166.76 108.86 42900.11 47837.66 2015-10-01 21:21:35.000 274 21166.76 108.88 42900.11 47837.65 2015-10-01 21:21:36.000 274 21166.75 108.88 42900.10 47837.64 2015-10-01 21:21:37.000 274 21166.74 108.90 42900.10 47837.65 2015-10-01 21:21:38.000 274 21166.73 108.95 42900.09 47837.64 2015-10-01 21:21:39.000 274 21166.69 108.99 42900.10 47837.63 2015-10-01 21:21:40.000 274 21166.65 108.98 42900.11 47837.62 2015-10-01 21:21:41.000 274 21166.65 109.02 42900.06 47837.58 2015-10-01 21:21:42.000 274 21166.66 109.04 42900.04 47837.56 2015-10-01 21:21:43.000 274 21166.69 109.03 42900.06 47837.56 2015-10-01 21:21:44.000 274 21166.66 109.02 42900.07 47837.58 2015-10-01 21:21:45.000 274 21166.67 109.05 42900.06 47837.59 2015-10-01 21:21:46.000 274 21166.67 109.09 42900.06 47837.60 2015-10-01 21:21:47.000 274 21166.67 109.14 42900.06 47837.59 2015-10-01 21:21:48.000 274 21166.69 109.15 42900.06 47837.60 2015-10-01 21:21:49.000 274 21166.66 109.15 42900.05 47837.58 2015-10-01 21:21:50.000 274 21166.70 109.18 42900.05 47837.59 2015-10-01 21:21:51.000 274 21166.65 109.24 42900.05 47837.60 2015-10-01 21:21:52.000 274 21166.63 109.31 42900.00 47837.58 2015-10-01 21:21:53.000 274 21166.62 109.36 42899.95 47837.53 2015-10-01 21:21:54.000 274 21166.64 109.39 42899.94 47837.49 2015-10-01 21:21:55.000 274 21166.62 109.42 42899.92 47837.47 2015-10-01 21:21:56.000 274 21166.61 109.45 42899.87 47837.41 2015-10-01 21:21:57.000 274 21166.63 109.46 42899.84 47837.37 2015-10-01 21:21:58.000 274 21166.66 109.47 42899.84 47837.39 2015-10-01 21:21:59.000 274 21166.63 109.48 42899.80 47837.34 2015-10-01 21:22:00.000 274 21166.63 109.48 42899.78 47837.35 2015-10-01 21:22:01.000 274 21166.64 109.47 42899.78 47837.34 2015-10-01 21:22:02.000 274 21166.66 109.43 42899.80 47837.34 2015-10-01 21:22:03.000 274 21166.66 109.41 42899.82 47837.35 2015-10-01 21:22:04.000 274 21166.73 109.39 42899.82 47837.35 2015-10-01 21:22:05.000 274 21166.77 109.36 42899.83 47837.43 2015-10-01 21:22:06.000 274 21166.84 109.32 42899.89 47837.46 2015-10-01 21:22:07.000 274 21166.85 109.27 42899.92 47837.51 2015-10-01 21:22:08.000 274 21166.86 109.21 42899.97 47837.56 2015-10-01 21:22:09.000 274 21166.92 109.18 42900.00 47837.61 2015-10-01 21:22:10.000 274 21166.97 109.19 42900.00 47837.66 2015-10-01 21:22:11.000 274 21166.98 109.18 42900.04 47837.70 2015-10-01 21:22:12.000 274 21167.02 109.18 42900.03 47837.72 2015-10-01 21:22:13.000 274 21167.03 109.17 42900.04 47837.75 2015-10-01 21:22:14.000 274 21167.03 109.17 42900.05 47837.76 2015-10-01 21:22:15.000 274 21167.07 109.17 42900.05 47837.76 2015-10-01 21:22:16.000 274 21167.08 109.18 42900.06 47837.80 2015-10-01 21:22:17.000 274 21167.09 109.17 42900.09 47837.82 2015-10-01 21:22:18.000 274 21167.06 109.20 42900.06 47837.81 2015-10-01 21:22:19.000 274 21167.10 109.21 42900.09 47837.82 2015-10-01 21:22:20.000 274 21167.10 109.22 42900.11 47837.83 2015-10-01 21:22:21.000 274 21167.11 109.19 42900.10 47837.84 2015-10-01 21:22:22.000 274 21167.13 109.18 42900.12 47837.85 2015-10-01 21:22:23.000 274 21167.13 109.20 42900.10 47837.84 2015-10-01 21:22:24.000 274 21167.13 109.19 42900.09 47837.85 2015-10-01 21:22:25.000 274 21167.12 109.18 42900.09 47837.83 2015-10-01 21:22:26.000 274 21167.13 109.20 42900.08 47837.84 2015-10-01 21:22:27.000 274 21167.14 109.19 42900.09 47837.86 2015-10-01 21:22:28.000 274 21167.14 109.21 42900.10 47837.84 2015-10-01 21:22:29.000 274 21167.15 109.21 42900.09 47837.84 2015-10-01 21:22:30.000 274 21167.14 109.22 42900.06 47837.84 2015-10-01 21:22:31.000 274 21167.12 109.22 42900.12 47837.82 2015-10-01 21:22:32.000 274 21167.14 109.21 42900.11 47837.82 2015-10-01 21:22:33.000 274 21167.12 109.20 42900.06 47837.84 2015-10-01 21:22:34.000 274 21167.09 109.20 42900.01 47837.81 2015-10-01 21:22:35.000 274 21167.12 109.19 42900.04 47837.82 2015-10-01 21:22:36.000 274 21167.15 109.21 42900.05 47837.83 2015-10-01 21:22:37.000 274 21167.17 109.19 42900.04 47837.86 2015-10-01 21:22:38.000 274 21167.15 109.20 42900.04 47837.85 2015-10-01 21:22:39.000 274 21167.13 109.21 42900.03 47837.85 2015-10-01 21:22:40.000 274 21167.13 109.19 42900.05 47837.85 2015-10-01 21:22:41.000 274 21167.13 109.17 42900.05 47837.87 2015-10-01 21:22:42.000 274 21167.14 109.16 42900.06 47837.86 2015-10-01 21:22:43.000 274 21167.13 109.15 42900.06 47837.88 2015-10-01 21:22:44.000 274 21167.13 109.17 42900.06 47837.85 2015-10-01 21:22:45.000 274 21167.13 109.18 42900.05 47837.88 2015-10-01 21:22:46.000 274 21167.11 109.19 42900.05 47837.85 2015-10-01 21:22:47.000 274 21167.10 109.18 42900.03 47837.84 2015-10-01 21:22:48.000 274 21167.12 109.17 42900.04 47837.84 2015-10-01 21:22:49.000 274 21167.08 109.18 42900.06 47837.83 2015-10-01 21:22:50.000 274 21167.04 109.18 42900.05 47837.83 2015-10-01 21:22:51.000 274 21167.04 109.19 42900.04 47837.83 2015-10-01 21:22:52.000 274 21167.05 109.17 42900.06 47837.84 2015-10-01 21:22:53.000 274 21167.03 109.17 42900.07 47837.83 2015-10-01 21:22:54.000 274 21167.02 109.13 42900.07 47837.81 2015-10-01 21:22:55.000 274 21166.99 109.13 42900.03 47837.81 2015-10-01 21:22:56.000 274 21166.98 109.11 42900.07 47837.81 2015-10-01 21:22:57.000 274 21167.00 109.10 42900.07 47837.78 2015-10-01 21:22:58.000 274 21167.01 109.11 42900.05 47837.80 2015-10-01 21:22:59.000 274 21166.95 109.10 42900.05 47837.79 2015-10-01 21:23:00.000 274 21166.96 109.09 42900.05 47837.78 2015-10-01 21:23:01.000 274 21166.96 109.08 42900.02 47837.79 2015-10-01 21:23:02.000 274 21166.98 109.03 42900.03 47837.77 2015-10-01 21:23:03.000 274 21166.98 109.04 42900.01 47837.76 2015-10-01 21:23:04.000 274 21166.99 109.04 42900.02 47837.77 2015-10-01 21:23:05.000 274 21167.00 109.02 42899.99 47837.75 2015-10-01 21:23:06.000 274 21166.99 109.01 42900.01 47837.76 2015-10-01 21:23:07.000 274 21166.98 109.03 42899.98 47837.75 2015-10-01 21:23:08.000 274 21166.99 109.03 42899.98 47837.76 2015-10-01 21:23:09.000 274 21166.99 109.02 42899.98 47837.74 2015-10-01 21:23:10.000 274 21166.97 109.02 42900.00 47837.73 2015-10-01 21:23:11.000 274 21166.97 109.01 42899.98 47837.74 2015-10-01 21:23:12.000 274 21166.97 109.04 42899.99 47837.73 2015-10-01 21:23:13.000 274 21166.99 109.04 42900.01 47837.74 2015-10-01 21:23:14.000 274 21166.99 109.02 42900.02 47837.74 2015-10-01 21:23:15.000 274 21166.97 109.00 42900.01 47837.73 2015-10-01 21:23:16.000 274 21166.97 109.00 42899.99 47837.73 2015-10-01 21:23:17.000 274 21166.96 108.99 42899.98 47837.69 2015-10-01 21:23:18.000 274 21166.92 109.02 42899.99 47837.71 2015-10-01 21:23:19.000 274 21166.94 108.99 42899.99 47837.71 2015-10-01 21:23:20.000 274 21166.95 108.98 42899.99 47837.70 2015-10-01 21:23:21.000 274 21166.94 108.98 42900.00 47837.73 2015-10-01 21:23:22.000 274 21166.92 108.97 42899.99 47837.70 2015-10-01 21:23:23.000 274 21166.90 108.93 42899.96 47837.68 2015-10-01 21:23:24.000 274 21166.94 108.94 42899.99 47837.71 2015-10-01 21:23:25.000 274 21166.91 108.92 42900.01 47837.71 2015-10-01 21:23:26.000 274 21166.95 108.93 42900.01 47837.71 2015-10-01 21:23:27.000 274 21166.94 108.92 42899.98 47837.71 2015-10-01 21:23:28.000 274 21166.95 108.91 42899.99 47837.72 2015-10-01 21:23:29.000 274 21166.91 108.90 42900.00 47837.72 2015-10-01 21:23:30.000 274 21166.93 108.89 42900.00 47837.72 2015-10-01 21:23:31.000 274 21166.94 108.87 42900.02 47837.72 2015-10-01 21:23:32.000 274 21166.93 108.86 42900.03 47837.72 2015-10-01 21:23:33.000 274 21166.92 108.86 42900.01 47837.72 2015-10-01 21:23:34.000 274 21166.94 108.85 42900.02 47837.72 2015-10-01 21:23:35.000 274 21166.93 108.86 42900.03 47837.73 2015-10-01 21:23:36.000 274 21166.90 108.85 42900.05 47837.72 2015-10-01 21:23:37.000 274 21166.92 108.79 42900.03 47837.71 2015-10-01 21:23:38.000 274 21166.90 108.77 42899.99 47837.69 2015-10-01 21:23:39.000 274 21166.88 108.78 42900.00 47837.74 2015-10-01 21:23:40.000 274 21166.87 108.81 42899.98 47837.70 2015-10-01 21:23:41.000 274 21166.83 108.79 42899.96 47837.68 2015-10-01 21:23:42.000 274 21166.83 108.80 42899.97 47837.67 2015-10-01 21:23:43.000 274 21166.82 108.82 42899.97 47837.65 2015-10-01 21:23:44.000 274 21166.84 108.80 42899.96 47837.61 2015-10-01 21:23:45.000 274 21166.81 108.78 42899.95 47837.61 2015-10-01 21:23:46.000 274 21166.78 108.77 42899.93 47837.61 2015-10-01 21:23:47.000 274 21166.75 108.73 42899.93 47837.60 2015-10-01 21:23:48.000 274 21166.77 108.68 42899.91 47837.57 2015-10-01 21:23:49.000 274 21166.76 108.66 42899.91 47837.57 2015-10-01 21:23:50.000 274 21166.77 108.65 42899.91 47837.59 2015-10-01 21:23:51.000 274 21166.78 108.62 42899.92 47837.57 2015-10-01 21:23:52.000 274 21166.74 108.61 42899.91 47837.56 2015-10-01 21:23:53.000 274 21166.77 108.57 42899.90 47837.57 2015-10-01 21:23:54.000 274 21166.81 108.56 42899.89 47837.55 2015-10-01 21:23:55.000 274 21166.83 108.55 42899.87 47837.55 2015-10-01 21:23:56.000 274 21166.85 108.55 42899.87 47837.56 2015-10-01 21:23:57.000 274 21166.83 108.52 42899.95 47837.60 2015-10-01 21:23:58.000 274 21166.84 108.48 42900.00 47837.61 2015-10-01 21:23:59.000 274 21166.83 108.45 42900.01 47837.65 2015-10-01 21:24:00.000 274 21166.81 108.41 42900.00 47837.65 2015-10-01 21:24:01.000 274 21166.83 108.40 42900.00 47837.69 2015-10-01 21:24:02.000 274 21166.87 108.39 42900.04 47837.70 2015-10-01 21:24:03.000 274 21166.89 108.38 42900.04 47837.72 2015-10-01 21:24:04.000 274 21166.91 108.37 42900.00 47837.70 2015-10-01 21:24:05.000 274 21166.95 108.39 42900.00 47837.72 2015-10-01 21:24:06.000 274 21166.92 108.35 42900.00 47837.73 2015-10-01 21:24:07.000 274 21166.93 108.30 42900.01 47837.70 2015-10-01 21:24:08.000 274 21166.94 108.27 42900.01 47837.74 2015-10-01 21:24:09.000 274 21166.94 108.26 42900.02 47837.71 2015-10-01 21:24:10.000 274 21166.94 108.24 42900.03 47837.74 2015-10-01 21:24:11.000 274 21166.95 108.19 42900.00 47837.74 2015-10-01 21:24:12.000 274 21166.95 108.19 42900.03 47837.76 2015-10-01 21:24:13.000 274 21166.94 108.14 42900.06 47837.76 2015-10-01 21:24:14.000 274 21166.96 108.11 42900.09 47837.78 2015-10-01 21:24:15.000 274 21166.96 108.11 42900.08 47837.79 2015-10-01 21:24:16.000 274 21166.96 108.08 42900.10 47837.80 2015-10-01 21:24:17.000 274 21166.98 108.05 42900.12 47837.84 2015-10-01 21:24:18.000 274 21166.96 108.04 42900.13 47837.82 2015-10-01 21:24:19.000 274 21166.94 108.05 42900.13 47837.85 2015-10-01 21:24:20.000 274 21166.95 108.03 42900.11 47837.85 2015-10-01 21:24:21.000 274 21166.95 108.04 42900.13 47837.87 2015-10-01 21:24:22.000 274 21166.99 108.02 42900.14 47837.86 2015-10-01 21:24:23.000 274 21166.99 108.01 42900.16 47837.87 2015-10-01 21:24:24.000 274 21167.01 108.03 42900.14 47837.88 2015-10-01 21:24:25.000 274 21167.01 108.01 42900.17 47837.89 2015-10-01 21:24:26.000 274 21166.99 108.00 42900.18 47837.88 2015-10-01 21:24:27.000 274 21167.01 107.98 42900.17 47837.89 2015-10-01 21:24:28.000 274 21167.03 107.97 42900.17 47837.90 2015-10-01 21:24:29.000 274 21167.03 107.95 42900.16 47837.91 2015-10-01 21:24:30.000 274 21167.04 107.95 42900.18 47837.92 2015-10-01 21:24:31.000 274 21167.02 107.96 42900.21 47837.96 2015-10-01 21:24:32.000 274 21167.04 107.99 42900.21 47837.97 2015-10-01 21:24:33.000 274 21167.05 108.00 42900.20 47837.96 2015-10-01 21:24:34.000 274 21167.06 108.00 42900.24 47837.96 2015-10-01 21:24:35.000 274 21167.08 107.99 42900.21 47837.96 2015-10-01 21:24:36.000 274 21167.07 107.99 42900.18 47837.96 2015-10-01 21:24:37.000 274 21167.09 108.00 42900.19 47837.97 2015-10-01 21:24:38.000 274 21167.08 108.01 42900.22 47837.97 2015-10-01 21:24:39.000 274 21167.10 108.03 42900.20 47837.96 2015-10-01 21:24:40.000 274 21167.07 108.02 42900.17 47837.97 2015-10-01 21:24:41.000 274 21167.09 108.04 42900.18 47837.95 2015-10-01 21:24:42.000 274 21167.10 108.08 42900.15 47837.93 2015-10-01 21:24:43.000 274 21167.09 108.09 42900.12 47837.91 2015-10-01 21:24:44.000 274 21167.06 108.09 42900.09 47837.91 2015-10-01 21:24:45.000 274 21167.02 108.12 42900.10 47837.86 2015-10-01 21:24:46.000 274 21166.98 108.15 42900.06 47837.82 2015-10-01 21:24:47.000 274 21166.97 108.19 42900.05 47837.79 2015-10-01 21:24:48.000 274 21166.97 108.21 42900.00 47837.76 2015-10-01 21:24:49.000 274 21166.97 108.22 42899.99 47837.76 2015-10-01 21:24:50.000 274 21167.00 108.24 42900.00 47837.76 2015-10-01 21:24:51.000 274 21167.05 108.24 42900.00 47837.74 2015-10-01 21:24:52.000 274 21167.08 108.23 42899.98 47837.75 2015-10-01 21:24:53.000 274 21167.09 108.25 42899.98 47837.74 2015-10-01 21:24:54.000 274 21167.11 108.26 42899.98 47837.76 2015-10-01 21:24:55.000 274 21167.16 108.27 42899.95 47837.78 2015-10-01 21:24:56.000 274 21167.21 108.26 42899.92 47837.78 2015-10-01 21:24:57.000 274 21167.27 108.27 42899.92 47837.80 2015-10-01 21:24:58.000 274 21167.30 108.27 42899.93 47837.81 2015-10-01 21:24:59.000 274 21167.32 108.30 42899.95 47837.84 2015-10-01 21:25:00.000 274 21167.37 108.32 42899.94 47837.85 2015-10-01 21:25:01.000 274 21167.43 108.33 42899.92 47837.84 2015-10-01 21:25:02.000 274 21167.43 108.35 42899.90 47837.85 2015-10-01 21:25:03.000 274 21167.46 108.39 42899.89 47837.86 2015-10-01 21:25:04.000 274 21167.48 108.39 42899.92 47837.85 2015-10-01 21:25:05.000 274 21167.52 108.41 42899.88 47837.86 2015-10-01 21:25:06.000 274 21167.56 108.43 42899.84 47837.83 2015-10-01 21:25:07.000 274 21167.57 108.46 42899.81 47837.84 2015-10-01 21:25:08.000 274 21167.59 108.49 42899.79 47837.82 2015-10-01 21:25:09.000 274 21167.59 108.56 42899.75 47837.82 2015-10-01 21:25:10.000 274 21167.60 108.62 42899.73 47837.80 2015-10-01 21:25:11.000 274 21167.61 108.63 42899.67 47837.76 2015-10-01 21:25:12.000 274 21167.64 108.65 42899.67 47837.75 2015-10-01 21:25:13.000 274 21167.67 108.65 42899.67 47837.73 2015-10-01 21:25:14.000 274 21167.68 108.69 42899.65 47837.75 2015-10-01 21:25:15.000 274 21167.68 108.71 42899.64 47837.75 2015-10-01 21:25:16.000 274 21167.71 108.74 42899.61 47837.76 2015-10-01 21:25:17.000 274 21167.74 108.72 42899.62 47837.74 2015-10-01 21:25:18.000 274 21167.77 108.70 42899.63 47837.75 2015-10-01 21:25:19.000 274 21167.77 108.71 42899.63 47837.75 2015-10-01 21:25:20.000 274 21167.77 108.71 42899.64 47837.78 2015-10-01 21:25:21.000 274 21167.79 108.74 42899.63 47837.77 2015-10-01 21:25:22.000 274 21167.79 108.72 42899.64 47837.77 2015-10-01 21:25:23.000 274 21167.79 108.73 42899.64 47837.78 2015-10-01 21:25:24.000 274 21167.83 108.74 42899.64 47837.77 2015-10-01 21:25:25.000 274 21167.83 108.77 42899.64 47837.76 2015-10-01 21:25:26.000 274 21167.85 108.77 42899.62 47837.76 2015-10-01 21:25:27.000 274 21167.86 108.79 42899.61 47837.77 2015-10-01 21:25:28.000 274 21167.83 108.77 42899.60 47837.78 2015-10-01 21:25:29.000 274 21167.82 108.77 42899.60 47837.76 2015-10-01 21:25:30.000 274 21167.82 108.77 42899.62 47837.76 2015-10-01 21:25:31.000 274 21167.84 108.76 42899.60 47837.79 2015-10-01 21:25:32.000 274 21167.83 108.79 42899.60 47837.77 2015-10-01 21:25:33.000 274 21167.82 108.84 42899.61 47837.75 2015-10-01 21:25:34.000 274 21167.81 108.87 42899.56 47837.73 2015-10-01 21:25:35.000 274 21167.83 108.87 42899.56 47837.73 2015-10-01 21:25:36.000 274 21167.83 108.87 42899.55 47837.71 2015-10-01 21:25:37.000 274 21167.84 108.93 42899.51 47837.71 2015-10-01 21:25:38.000 274 21167.84 108.93 42899.48 47837.70 2015-10-01 21:25:39.000 274 21167.86 108.96 42899.43 47837.66 2015-10-01 21:25:40.000 274 21167.87 109.00 42899.43 47837.64 2015-10-01 21:25:41.000 274 21167.90 109.00 42899.41 47837.63 2015-10-01 21:25:42.000 274 21167.91 109.00 42899.43 47837.61 2015-10-01 21:25:43.000 274 21167.91 109.00 42899.39 47837.61 2015-10-01 21:25:44.000 274 21167.94 109.00 42899.44 47837.61 2015-10-01 21:25:45.000 274 21167.94 108.99 42899.42 47837.63 2015-10-01 21:25:46.000 274 21167.97 108.99 42899.39 47837.63 2015-10-01 21:25:47.000 274 21167.97 109.01 42899.41 47837.62 2015-10-01 21:25:48.000 274 21167.96 109.06 42899.44 47837.66 2015-10-01 21:25:49.000 274 21168.00 109.06 42899.46 47837.67 2015-10-01 21:25:50.000 274 21167.99 109.06 42899.47 47837.68 2015-10-01 21:25:51.000 274 21167.97 109.05 42899.45 47837.66 2015-10-01 21:25:52.000 274 21167.94 109.07 42899.43 47837.66 2015-10-01 21:25:53.000 274 21167.93 109.04 42899.44 47837.65 2015-10-01 21:25:54.000 274 21167.90 109.02 42899.42 47837.65 2015-10-01 21:25:55.000 274 21167.90 109.00 42899.43 47837.63 2015-10-01 21:25:56.000 274 21167.92 108.99 42899.47 47837.67 2015-10-01 21:25:57.000 274 21167.92 109.01 42899.47 47837.64 2015-10-01 21:25:58.000 274 21167.92 109.03 42899.48 47837.64 2015-10-01 21:25:59.000 274 21167.92 109.02 42899.45 47837.64 2015-10-01 21:26:00.000 274 21167.91 109.00 42899.45 47837.66 2015-10-01 21:26:01.000 274 21167.91 109.03 42899.46 47837.66 2015-10-01 21:26:02.000 274 21167.93 109.04 42899.46 47837.67 2015-10-01 21:26:03.000 274 21167.92 109.00 42899.49 47837.68 2015-10-01 21:26:04.000 274 21167.92 109.01 42899.48 47837.68 2015-10-01 21:26:05.000 274 21167.94 109.02 42899.48 47837.69 2015-10-01 21:26:06.000 274 21167.96 109.04 42899.49 47837.71 2015-10-01 21:26:07.000 274 21167.98 109.03 42899.50 47837.71 2015-10-01 21:26:08.000 274 21168.02 109.03 42899.53 47837.74 2015-10-01 21:26:09.000 274 21168.02 109.03 42899.54 47837.78 2015-10-01 21:26:10.000 274 21168.04 109.04 42899.55 47837.79 2015-10-01 21:26:11.000 274 21168.06 109.03 42899.55 47837.80 2015-10-01 21:26:12.000 274 21168.08 109.03 42899.60 47837.83 2015-10-01 21:26:13.000 274 21168.06 109.04 42899.62 47837.84 2015-10-01 21:26:14.000 274 21168.08 109.04 42899.61 47837.83 2015-10-01 21:26:15.000 274 21168.06 109.05 42899.59 47837.84 2015-10-01 21:26:16.000 274 21168.07 109.04 42899.59 47837.84 2015-10-01 21:26:17.000 274 21168.08 109.05 42899.58 47837.81 2015-10-01 21:26:18.000 274 21168.06 109.09 42899.57 47837.82 2015-10-01 21:26:19.000 274 21168.04 109.08 42899.59 47837.82 2015-10-01 21:26:20.000 274 21168.03 109.08 42899.59 47837.80 2015-10-01 21:26:21.000 274 21168.04 109.07 42899.56 47837.78 2015-10-01 21:26:22.000 274 21168.04 109.09 42899.56 47837.78 2015-10-01 21:26:23.000 274 21168.01 109.09 42899.55 47837.77 2015-10-01 21:26:24.000 274 21168.02 109.09 42899.56 47837.76 2015-10-01 21:26:25.000 274 21167.97 109.13 42899.56 47837.76 2015-10-01 21:26:26.000 274 21167.98 109.13 42899.53 47837.76 2015-10-01 21:26:27.000 274 21167.97 109.12 42899.48 47837.75 2015-10-01 21:26:28.000 274 21167.96 109.13 42899.48 47837.74 2015-10-01 21:26:29.000 274 21167.95 109.16 42899.47 47837.72 2015-10-01 21:26:30.000 274 21167.92 109.14 42899.45 47837.70 2015-10-01 21:26:31.000 274 21167.91 109.15 42899.44 47837.67 2015-10-01 21:26:32.000 274 21167.94 109.16 42899.47 47837.69 2015-10-01 21:26:33.000 274 21167.94 109.15 42899.46 47837.66 2015-10-01 21:26:34.000 274 21167.93 109.16 42899.44 47837.64 2015-10-01 21:26:35.000 274 21167.94 109.16 42899.43 47837.64 2015-10-01 21:26:36.000 274 21167.93 109.15 42899.44 47837.64 2015-10-01 21:26:37.000 274 21167.95 109.15 42899.45 47837.65 2015-10-01 21:26:38.000 274 21167.98 109.14 42899.44 47837.67 2015-10-01 21:26:39.000 274 21167.97 109.15 42899.45 47837.67 2015-10-01 21:26:40.000 274 21168.00 109.13 42899.46 47837.69 2015-10-01 21:26:41.000 274 21167.98 109.12 42899.47 47837.70 2015-10-01 21:26:42.000 274 21167.97 109.13 42899.49 47837.68 2015-10-01 21:26:43.000 274 21168.02 109.13 42899.50 47837.73 2015-10-01 21:26:44.000 274 21168.03 109.17 42899.49 47837.72 2015-10-01 21:26:45.000 274 21168.04 109.16 42899.48 47837.74 2015-10-01 21:26:46.000 274 21168.06 109.14 42899.49 47837.73 2015-10-01 21:26:47.000 274 21168.08 109.15 42899.49 47837.75 2015-10-01 21:26:48.000 274 21168.07 109.14 42899.51 47837.75 2015-10-01 21:26:49.000 274 21168.07 109.16 42899.53 47837.75 2015-10-01 21:26:50.000 274 21168.08 109.18 42899.52 47837.76 2015-10-01 21:26:51.000 274 21168.07 109.21 42899.50 47837.77 2015-10-01 21:26:52.000 274 21168.06 109.26 42899.50 47837.74 2015-10-01 21:26:53.000 274 21168.06 109.30 42899.47 47837.75 2015-10-01 21:26:54.000 274 21168.06 109.33 42899.44 47837.72 2015-10-01 21:26:55.000 274 21168.06 109.35 42899.43 47837.70 2015-10-01 21:26:56.000 274 21168.05 109.37 42899.39 47837.66 2015-10-01 21:26:57.000 274 21168.03 109.40 42899.36 47837.62 2015-10-01 21:26:58.000 274 21168.05 109.45 42899.35 47837.60 2015-10-01 21:26:59.000 274 21168.11 109.47 42899.30 47837.59 2015-10-01 21:27:00.000 274 21168.14 109.47 42899.30 47837.60 2015-10-01 21:27:01.000 274 21168.16 109.50 42899.29 47837.60 2015-10-01 21:27:02.000 274 21168.19 109.51 42899.30 47837.61 2015-10-01 21:27:03.000 274 21168.21 109.53 42899.29 47837.62 2015-10-01 21:27:04.000 274 21168.23 109.51 42899.29 47837.63 2015-10-01 21:27:05.000 274 21168.24 109.51 42899.31 47837.62 2015-10-01 21:27:06.000 274 21168.24 109.55 42899.28 47837.62 2015-10-01 21:27:07.000 274 21168.26 109.58 42899.27 47837.63 2015-10-01 21:27:08.000 274 21168.26 109.62 42899.25 47837.61 2015-10-01 21:27:09.000 274 21168.24 109.62 42899.26 47837.64 2015-10-01 21:27:10.000 274 21168.25 109.68 42899.26 47837.62 2015-10-01 21:27:11.000 274 21168.29 109.68 42899.22 47837.60 2015-10-01 21:27:12.000 274 21168.34 109.69 42899.19 47837.61 2015-10-01 21:27:13.000 274 21168.37 109.70 42899.18 47837.60 2015-10-01 21:27:14.000 274 21168.35 109.68 42899.21 47837.63 2015-10-01 21:27:15.000 274 21168.36 109.65 42899.25 47837.66 2015-10-01 21:27:16.000 274 21168.37 109.62 42899.29 47837.68 2015-10-01 21:27:17.000 274 21168.37 109.62 42899.26 47837.70 2015-10-01 21:27:18.000 274 21168.38 109.66 42899.25 47837.72 2015-10-01 21:27:19.000 274 21168.42 109.69 42899.28 47837.74 2015-10-01 21:27:20.000 274 21168.41 109.72 42899.25 47837.75 2015-10-01 21:27:21.000 274 21168.41 109.78 42899.23 47837.71 2015-10-01 21:27:22.000 274 21168.42 109.82 42899.22 47837.72 2015-10-01 21:27:23.000 274 21168.41 109.86 42899.24 47837.71 2015-10-01 21:27:24.000 274 21168.43 109.84 42899.23 47837.70 2015-10-01 21:27:25.000 274 21168.46 109.85 42899.21 47837.69 2015-10-01 21:27:26.000 274 21168.49 109.88 42899.20 47837.69 2015-10-01 21:27:27.000 274 21168.47 109.95 42899.20 47837.71 2015-10-01 21:27:28.000 274 21168.47 109.97 42899.15 47837.65 2015-10-01 21:27:29.000 274 21168.51 109.98 42899.12 47837.63 2015-10-01 21:27:30.000 274 21168.55 109.98 42899.08 47837.64 2015-10-01 21:27:31.000 274 21168.58 109.99 42899.07 47837.63 2015-10-01 21:27:32.000 274 21168.62 110.01 42899.09 47837.64 2015-10-01 21:27:33.000 274 21168.64 110.02 42899.06 47837.62 2015-10-01 21:27:34.000 274 21168.65 110.02 42899.05 47837.61 2015-10-01 21:27:35.000 274 21168.65 110.01 42899.06 47837.65 2015-10-01 21:27:36.000 274 21168.70 109.98 42899.06 47837.67 2015-10-01 21:27:37.000 274 21168.74 110.00 42899.08 47837.67 2015-10-01 21:27:38.000 274 21168.77 109.98 42899.11 47837.70 2015-10-01 21:27:39.000 274 21168.79 109.96 42899.08 47837.72 2015-10-01 21:27:40.000 274 21168.81 109.95 42899.10 47837.73 2015-10-01 21:27:41.000 274 21168.83 109.93 42899.13 47837.77 2015-10-01 21:27:42.000 274 21168.87 109.92 42899.14 47837.80 2015-10-01 21:27:43.000 274 21168.89 109.90 42899.14 47837.83 2015-10-01 21:27:44.000 274 21168.91 109.89 42899.20 47837.85 2015-10-01 21:27:45.000 274 21168.92 109.87 42899.22 47837.88 2015-10-01 21:27:46.000 274 21168.96 109.87 42899.25 47837.93 2015-10-01 21:27:47.000 274 21168.97 109.87 42899.28 47837.91 2015-10-01 21:27:48.000 274 21168.99 109.88 42899.29 47837.96 2015-10-01 21:27:49.000 274 21169.02 109.88 42899.26 47837.99 2015-10-01 21:27:50.000 274 21169.04 109.88 42899.26 47837.99 2015-10-01 21:27:51.000 274 21169.06 109.89 42899.26 47838.01 2015-10-01 21:27:52.000 274 21169.11 109.89 42899.26 47838.00 2015-10-01 21:27:53.000 274 21169.14 109.88 42899.24 47838.01 2015-10-01 21:27:54.000 274 21169.12 109.91 42899.26 47838.03 2015-10-01 21:27:55.000 274 21169.12 109.90 42899.25 47838.03 2015-10-01 21:27:56.000 274 21169.15 109.87 42899.25 47838.03 2015-10-01 21:27:57.000 274 21169.15 109.89 42899.27 47838.05 2015-10-01 21:27:58.000 274 21169.20 109.89 42899.22 47838.05 2015-10-01 21:27:59.000 274 21169.23 109.88 42899.20 47838.06 2015-10-01 21:28:00.000 274 21169.23 109.86 42899.26 47838.05 2015-10-01 21:28:01.000 274 21169.26 109.87 42899.21 47838.04 2015-10-01 21:28:02.000 274 21169.27 109.85 42899.25 47838.10 2015-10-01 21:28:03.000 274 21169.29 109.82 42899.26 47838.09 2015-10-01 21:28:04.000 274 21169.30 109.81 42899.26 47838.09 2015-10-01 21:28:05.000 274 21169.31 109.81 42899.24 47838.11 2015-10-01 21:28:06.000 274 21169.34 109.76 42899.28 47838.13 2015-10-01 21:28:07.000 274 21169.39 109.74 42899.33 47838.17 2015-10-01 21:28:08.000 274 21169.44 109.72 42899.35 47838.19 2015-10-01 21:28:09.000 274 21169.46 109.69 42899.36 47838.18 2015-10-01 21:28:10.000 274 21169.50 109.67 42899.36 47838.24 2015-10-01 21:28:11.000 274 21169.52 109.67 42899.39 47838.26 2015-10-01 21:28:12.000 274 21169.55 109.65 42899.39 47838.29 2015-10-01 21:28:13.000 274 21169.60 109.64 42899.39 47838.29 2015-10-01 21:28:14.000 274 21169.62 109.64 42899.40 47838.31 2015-10-01 21:28:15.000 274 21169.64 109.61 42899.40 47838.33 2015-10-01 21:28:16.000 274 21169.71 109.59 42899.41 47838.38 2015-10-01 21:28:17.000 274 21169.75 109.57 42899.40 47838.37 2015-10-01 21:28:18.000 274 21169.72 109.57 42899.42 47838.39 2015-10-01 21:28:19.000 274 21169.73 109.55 42899.45 47838.42 2015-10-01 21:28:20.000 274 21169.76 109.53 42899.44 47838.41 2015-10-01 21:28:21.000 274 21169.80 109.53 42899.43 47838.46 2015-10-01 21:28:22.000 274 21169.81 109.53 42899.45 47838.44 2015-10-01 21:28:23.000 274 21169.80 109.52 42899.46 47838.48 2015-10-01 21:28:24.000 274 21169.82 109.53 42899.45 47838.47 2015-10-01 21:28:25.000 274 21169.83 109.57 42899.44 47838.47 2015-10-01 21:28:26.000 274 21169.81 109.59 42899.44 47838.46 2015-10-01 21:28:27.000 274 21169.85 109.61 42899.40 47838.43 2015-10-01 21:28:28.000 274 21169.86 109.58 42899.39 47838.42 2015-10-01 21:28:29.000 274 21169.83 109.60 42899.39 47838.42 2015-10-01 21:28:30.000 274 21169.87 109.62 42899.30 47838.43 2015-10-01 21:28:31.000 274 21169.87 109.62 42899.28 47838.41 2015-10-01 21:28:32.000 274 21169.87 109.61 42899.27 47838.41 2015-10-01 21:28:33.000 274 21169.89 109.61 42899.26 47838.42 2015-10-01 21:28:34.000 274 21169.92 109.56 42899.32 47838.43 2015-10-01 21:28:35.000 274 21169.93 109.56 42899.33 47838.45 2015-10-01 21:28:36.000 274 21169.97 109.57 42899.35 47838.48 2015-10-01 21:28:37.000 274 21170.01 109.56 42899.34 47838.48 2015-10-01 21:28:38.000 274 21170.04 109.54 42899.33 47838.50 2015-10-01 21:28:39.000 274 21170.03 109.57 42899.35 47838.50 2015-10-01 21:28:40.000 274 21170.04 109.60 42899.36 47838.52 2015-10-01 21:28:41.000 274 21170.05 109.59 42899.37 47838.52 2015-10-01 21:28:42.000 274 21170.05 109.58 42899.34 47838.52 2015-10-01 21:28:43.000 274 21170.07 109.60 42899.39 47838.53 2015-10-01 21:28:44.000 274 21170.11 109.62 42899.42 47838.54 2015-10-01 21:28:45.000 274 21170.10 109.61 42899.42 47838.51 2015-10-01 21:28:46.000 274 21170.09 109.61 42899.43 47838.54 2015-10-01 21:28:47.000 274 21170.09 109.63 42899.40 47838.53 2015-10-01 21:28:48.000 274 21170.08 109.67 42899.35 47838.49 2015-10-01 21:28:49.000 274 21170.07 109.69 42899.36 47838.49 2015-10-01 21:28:50.000 274 21170.11 109.72 42899.33 47838.48 2015-10-01 21:28:51.000 274 21170.11 109.75 42899.28 47838.47 2015-10-01 21:28:52.000 274 21170.12 109.76 42899.27 47838.45 2015-10-01 21:28:53.000 274 21170.13 109.77 42899.26 47838.43 2015-10-01 21:28:54.000 274 21170.12 109.79 42899.23 47838.41 2015-10-01 21:28:55.000 274 21170.12 109.79 42899.21 47838.41 2015-10-01 21:28:56.000 274 21170.16 109.77 42899.21 47838.39 2015-10-01 21:28:57.000 274 21170.18 109.80 42899.21 47838.41 2015-10-01 21:28:58.000 274 21170.20 109.80 42899.23 47838.39 2015-10-01 21:28:59.000 274 21170.21 109.78 42899.25 47838.42 2015-10-01 21:29:00.000 274 21170.19 109.78 42899.21 47838.39 2015-10-01 21:29:01.000 274 21170.20 109.78 42899.22 47838.42 2015-10-01 21:29:02.000 274 21170.23 109.76 42899.21 47838.43 2015-10-01 21:29:03.000 274 21170.26 109.78 42899.22 47838.44 2015-10-01 21:29:04.000 274 21170.24 109.78 42899.18 47838.45 2015-10-01 21:29:05.000 274 21170.28 109.78 42899.18 47838.44 2015-10-01 21:29:06.000 274 21170.30 109.75 42899.21 47838.46 2015-10-01 21:29:07.000 274 21170.30 109.75 42899.24 47838.46 2015-10-01 21:29:08.000 274 21170.33 109.74 42899.23 47838.49 2015-10-01 21:29:09.000 274 21170.34 109.72 42899.24 47838.51 2015-10-01 21:29:10.000 274 21170.35 109.73 42899.27 47838.52 2015-10-01 21:29:11.000 274 21170.34 109.75 42899.27 47838.51 2015-10-01 21:29:12.000 274 21170.36 109.79 42899.26 47838.54 2015-10-01 21:29:13.000 274 21170.39 109.78 42899.27 47838.54 2015-10-01 21:29:14.000 274 21170.40 109.79 42899.29 47838.55 2015-10-01 21:29:15.000 274 21170.42 109.81 42899.30 47838.56 2015-10-01 21:29:16.000 274 21170.45 109.81 42899.28 47838.59 2015-10-01 21:29:17.000 274 21170.42 109.82 42899.28 47838.57 2015-10-01 21:29:18.000 274 21170.47 109.84 42899.28 47838.61 2015-10-01 21:29:19.000 274 21170.43 109.88 42899.29 47838.62 2015-10-01 21:29:20.000 274 21170.38 109.92 42899.27 47838.60 2015-10-01 21:29:21.000 274 21170.39 109.96 42899.25 47838.60 2015-10-01 21:29:22.000 274 21170.39 110.01 42899.24 47838.59 2015-10-01 21:29:23.000 274 21170.36 110.06 42899.25 47838.57 2015-10-01 21:29:24.000 274 21170.34 110.09 42899.21 47838.53 2015-10-01 21:29:25.000 274 21170.32 110.10 42899.20 47838.54 2015-10-01 21:29:26.000 274 21170.32 110.12 42899.21 47838.54 2015-10-01 21:29:27.000 274 21170.29 110.16 42899.17 47838.51 2015-10-01 21:29:28.000 274 21170.28 110.21 42899.14 47838.50 2015-10-01 21:29:29.000 274 21170.25 110.27 42899.11 47838.48 2015-10-01 21:29:30.000 274 21170.22 110.31 42899.08 47838.45 2015-10-01 21:29:31.000 274 21170.21 110.36 42899.11 47838.42 2015-10-01 21:29:32.000 274 21170.23 110.35 42899.14 47838.40 2015-10-01 21:29:33.000 274 21170.22 110.35 42899.11 47838.38 2015-10-01 21:29:34.000 274 21170.23 110.36 42899.10 47838.39 2015-10-01 21:29:35.000 274 21170.21 110.35 42899.14 47838.40 2015-10-01 21:29:36.000 274 21170.22 110.34 42899.14 47838.39 2015-10-01 21:29:37.000 274 21170.21 110.38 42899.15 47838.39 2015-10-01 21:29:38.000 274 21170.20 110.41 42899.17 47838.42 2015-10-01 21:29:39.000 274 21170.19 110.45 42899.19 47838.41 2015-10-01 21:29:40.000 274 21170.20 110.46 42899.17 47838.41 2015-10-01 21:29:41.000 274 21170.17 110.47 42899.17 47838.40 2015-10-01 21:29:42.000 274 21170.17 110.46 42899.18 47838.41 2015-10-01 21:29:43.000 274 21170.16 110.45 42899.17 47838.42 2015-10-01 21:29:44.000 274 21170.18 110.46 42899.18 47838.43 2015-10-01 21:29:45.000 274 21170.17 110.43 42899.22 47838.44 2015-10-01 21:29:46.000 274 21170.19 110.46 42899.21 47838.44 2015-10-01 21:29:47.000 274 21170.16 110.49 42899.20 47838.47 2015-10-01 21:29:48.000 274 21170.16 110.52 42899.18 47838.46 2015-10-01 21:29:49.000 274 21170.16 110.54 42899.19 47838.43 2015-10-01 21:29:50.000 274 21170.14 110.57 42899.18 47838.42 2015-10-01 21:29:51.000 274 21170.13 110.60 42899.19 47838.42 2015-10-01 21:29:52.000 274 21170.14 110.61 42899.18 47838.40 2015-10-01 21:29:53.000 274 21170.16 110.59 42899.17 47838.39 2015-10-01 21:29:54.000 274 21170.13 110.58 42899.17 47838.41 2015-10-01 21:29:55.000 274 21170.15 110.56 42899.16 47838.41 2015-10-01 21:29:56.000 274 21170.17 110.57 42899.15 47838.39 2015-10-01 21:29:57.000 274 21170.17 110.56 42899.16 47838.39 2015-10-01 21:29:58.000 274 21170.17 110.55 42899.19 47838.39 2015-10-01 21:29:59.000 274 21170.19 110.53 42899.15 47838.41 2015-10-01 21:30:00.000 274 21170.20 110.53 42899.10 47838.39 2015-10-01 21:30:01.000 274 21170.18 110.55 42899.12 47838.39 2015-10-01 21:30:02.000 274 21170.18 110.55 42899.10 47838.38 2015-10-01 21:30:03.000 274 21170.22 110.50 42899.10 47838.42 2015-10-01 21:30:04.000 274 21170.25 110.49 42899.11 47838.39 2015-10-01 21:30:05.000 274 21170.23 110.48 42899.14 47838.41 2015-10-01 21:30:06.000 274 21170.26 110.43 42899.13 47838.42 2015-10-01 21:30:07.000 274 21170.27 110.38 42899.13 47838.43 2015-10-01 21:30:08.000 274 21170.29 110.34 42899.15 47838.44 2015-10-01 21:30:09.000 274 21170.29 110.32 42899.14 47838.46 2015-10-01 21:30:10.000 274 21170.32 110.28 42899.17 47838.49 2015-10-01 21:30:11.000 274 21170.36 110.24 42899.15 47838.48 2015-10-01 21:30:12.000 274 21170.35 110.23 42899.14 47838.51 2015-10-01 21:30:13.000 274 21170.36 110.22 42899.14 47838.53 2015-10-01 21:30:14.000 274 21170.39 110.19 42899.15 47838.51 2015-10-01 21:30:15.000 274 21170.37 110.16 42899.16 47838.52 2015-10-01 21:30:16.000 274 21170.39 110.11 42899.20 47838.53 2015-10-01 21:30:17.000 274 21170.41 110.07 42899.19 47838.57 2015-10-01 21:30:18.000 274 21170.44 110.02 42899.20 47838.57 2015-10-01 21:30:19.000 274 21170.45 109.99 42899.19 47838.57 2015-10-01 21:30:20.000 274 21170.48 109.96 42899.17 47838.59 2015-10-01 21:30:21.000 274 21170.48 109.91 42899.19 47838.60 2015-10-01 21:30:22.000 274 21170.49 109.87 42899.24 47838.60 2015-10-01 21:30:23.000 274 21170.51 109.84 42899.23 47838.62 2015-10-01 21:30:24.000 274 21170.50 109.83 42899.23 47838.61 2015-10-01 21:30:25.000 274 21170.51 109.78 42899.21 47838.61 2015-10-01 21:30:26.000 274 21170.52 109.73 42899.20 47838.61 2015-10-01 21:30:27.000 274 21170.52 109.66 42899.18 47838.60 2015-10-01 21:30:28.000 274 21170.52 109.63 42899.21 47838.60 2015-10-01 21:30:29.000 274 21170.54 109.58 42899.22 47838.63 2015-10-01 21:30:30.000 274 21170.56 109.54 42899.21 47838.62 2015-10-01 21:30:31.000 274 21170.59 109.49 42899.21 47838.64 2015-10-01 21:30:32.000 274 21170.57 109.45 42899.23 47838.65 2015-10-01 21:30:33.000 274 21170.62 109.42 42899.24 47838.68 2015-10-01 21:30:34.000 274 21170.65 109.41 42899.23 47838.69 2015-10-01 21:30:35.000 274 21170.64 109.37 42899.21 47838.70 2015-10-01 21:30:36.000 274 21170.69 109.32 42899.24 47838.68 2015-10-01 21:30:37.000 274 21170.73 109.27 42899.24 47838.71 2015-10-01 21:30:38.000 274 21170.79 109.22 42899.23 47838.72 2015-10-01 21:30:39.000 274 21170.81 109.21 42899.22 47838.72 2015-10-01 21:30:40.000 274 21170.84 109.13 42899.23 47838.74 2015-10-01 21:30:41.000 274 21170.87 109.07 42899.25 47838.76 2015-10-01 21:30:42.000 274 21170.93 109.03 42899.25 47838.77 2015-10-01 21:30:43.000 274 21170.96 108.96 42899.23 47838.78 2015-10-01 21:30:44.000 274 21170.98 108.91 42899.22 47838.82 2015-10-01 21:30:45.000 274 21170.98 108.86 42899.21 47838.82 2015-10-01 21:30:46.000 274 21171.03 108.79 42899.22 47838.83 2015-10-01 21:30:47.000 274 21171.08 108.70 42899.24 47838.84 2015-10-01 21:30:48.000 274 21171.13 108.66 42899.24 47838.88 2015-10-01 21:30:49.000 274 21171.14 108.59 42899.27 47838.90 2015-10-01 21:30:50.000 274 21171.23 108.52 42899.27 47838.92 2015-10-01 21:30:51.000 274 21171.30 108.42 42899.25 47838.95 2015-10-01 21:30:52.000 274 21171.31 108.34 42899.29 47839.00 2015-10-01 21:30:53.000 274 21171.34 108.27 42899.33 47839.04 2015-10-01 21:30:54.000 274 21171.40 108.18 42899.34 47839.09 2015-10-01 21:30:55.000 274 21171.47 108.12 42899.37 47839.13 2015-10-01 21:30:56.000 274 21171.54 108.03 42899.35 47839.14 2015-10-01 21:30:57.000 274 21171.60 108.00 42899.35 47839.21 2015-10-01 21:30:58.000 274 21171.61 107.98 42899.35 47839.22 2015-10-01 21:30:59.000 274 21171.68 107.92 42899.39 47839.25 2015-10-01 21:31:00.000 274 21171.76 107.87 42899.38 47839.29 2015-10-01 21:31:01.000 274 21171.83 107.81 42899.38 47839.34 2015-10-01 21:31:02.000 274 21171.88 107.78 42899.43 47839.39 2015-10-01 21:31:03.000 274 21171.94 107.72 42899.39 47839.41 2015-10-01 21:31:04.000 274 21172.01 107.70 42899.44 47839.46 2015-10-01 21:31:05.000 274 21172.04 107.67 42899.48 47839.48 2015-10-01 21:31:06.000 274 21172.06 107.67 42899.46 47839.50 2015-10-01 21:31:07.000 274 21172.10 107.62 42899.45 47839.52 2015-10-01 21:31:08.000 274 21172.17 107.62 42899.43 47839.52 2015-10-01 21:31:09.000 274 21172.17 107.65 42899.42 47839.55 2015-10-01 21:31:10.000 274 21172.16 107.67 42899.42 47839.56 2015-10-01 21:31:11.000 274 21172.15 107.67 42899.45 47839.53 2015-10-01 21:31:12.000 274 21172.15 107.71 42899.44 47839.53 2015-10-01 21:31:13.000 274 21172.12 107.73 42899.42 47839.51 2015-10-01 21:31:14.000 274 21172.13 107.78 42899.40 47839.51 2015-10-01 21:31:15.000 274 21172.12 107.83 42899.35 47839.49 2015-10-01 21:31:16.000 274 21172.11 107.90 42899.31 47839.43 2015-10-01 21:31:17.000 274 21172.06 107.93 42899.30 47839.40 2015-10-01 21:31:18.000 274 21172.06 107.95 42899.26 47839.37 2015-10-01 21:31:19.000 274 21172.06 107.98 42899.21 47839.32 2015-10-01 21:31:20.000 274 21172.07 108.00 42899.18 47839.28 2015-10-01 21:31:21.000 274 21172.05 108.06 42899.14 47839.25 2015-10-01 21:31:22.000 274 21172.01 108.12 42899.13 47839.24 2015-10-01 21:31:23.000 274 21171.93 108.16 42899.11 47839.20 2015-10-01 21:31:24.000 274 21171.94 108.20 42899.11 47839.18 2015-10-01 21:31:25.000 274 21171.95 108.25 42899.09 47839.18 2015-10-01 21:31:26.000 274 21171.98 108.29 42899.08 47839.14 2015-10-01 21:31:27.000 274 21172.03 108.27 42899.08 47839.16 2015-10-01 21:31:28.000 274 21172.02 108.26 42899.10 47839.19 2015-10-01 21:31:29.000 274 21172.01 108.29 42899.12 47839.19 2015-10-01 21:31:30.000 274 21172.00 108.36 42899.10 47839.18 2015-10-01 21:31:31.000 274 21172.00 108.38 42899.09 47839.17 2015-10-01 21:31:32.000 274 21172.01 108.40 42899.09 47839.16 2015-10-01 21:31:33.000 274 21172.01 108.43 42899.06 47839.15 2015-10-01 21:31:34.000 274 21171.99 108.46 42899.06 47839.15 2015-10-01 21:31:35.000 274 21171.99 108.49 42899.08 47839.10 2015-10-01 21:31:36.000 274 21171.99 108.55 42899.04 47839.14 2015-10-01 21:31:37.000 274 21172.00 108.62 42899.04 47839.14 2015-10-01 21:31:38.000 274 21172.03 108.63 42899.06 47839.10 2015-10-01 21:31:39.000 274 21172.06 108.68 42899.05 47839.11 2015-10-01 21:31:40.000 274 21172.05 108.77 42899.02 47839.13 2015-10-01 21:31:41.000 274 21172.03 108.82 42899.04 47839.11 2015-10-01 21:31:42.000 274 21172.01 108.87 42899.03 47839.10 2015-10-01 21:31:43.000 274 21172.05 108.89 42899.01 47839.10 2015-10-01 21:31:44.000 274 21172.07 108.96 42898.97 47839.12 2015-10-01 21:31:45.000 274 21172.07 109.04 42898.97 47839.10 2015-10-01 21:31:46.000 274 21172.06 109.07 42898.99 47839.10 2015-10-01 21:31:47.000 274 21172.06 109.11 42898.96 47839.08 2015-10-01 21:31:48.000 274 21172.09 109.12 42899.00 47839.08 2015-10-01 21:31:49.000 274 21172.09 109.16 42898.99 47839.10 2015-10-01 21:31:50.000 274 21172.05 109.23 42898.95 47839.07 2015-10-01 21:31:51.000 274 21172.03 109.30 42898.92 47839.06 2015-10-01 21:31:52.000 274 21172.00 109.37 42898.88 47839.02 2015-10-01 21:31:53.000 274 21171.97 109.41 42898.82 47838.95 2015-10-01 21:31:54.000 274 21171.96 109.42 42898.81 47838.91 2015-10-01 21:31:55.000 274 21171.92 109.43 42898.79 47838.87 2015-10-01 21:31:56.000 274 21171.93 109.43 42898.76 47838.83 2015-10-01 21:31:57.000 274 21171.93 109.45 42898.75 47838.83 2015-10-01 21:31:58.000 274 21171.88 109.42 42898.72 47838.81 2015-10-01 21:31:59.000 274 21171.85 109.39 42898.74 47838.79 2015-10-01 21:32:00.000 274 21171.88 109.38 42898.73 47838.79 2015-10-01 21:32:01.000 274 21171.90 109.33 42898.71 47838.80 2015-10-01 21:32:02.000 274 21171.93 109.26 42898.73 47838.80 2015-10-01 21:32:03.000 274 21171.95 109.21 42898.75 47838.81 2015-10-01 21:32:04.000 274 21171.96 109.15 42898.76 47838.86 2015-10-01 21:32:05.000 274 21172.00 109.12 42898.78 47838.89 2015-10-01 21:32:06.000 274 21171.98 109.09 42898.75 47838.90 2015-10-01 21:32:07.000 274 21171.96 109.06 42898.80 47838.92 2015-10-01 21:32:08.000 274 21171.98 109.04 42898.83 47838.92 2015-10-01 21:32:09.000 274 21171.94 109.01 42898.87 47838.93 2015-10-01 21:32:10.000 274 21171.98 108.98 42898.87 47838.90 2015-10-01 21:32:11.000 274 21172.09 108.91 42898.90 47838.96 2015-10-01 21:32:12.000 274 21172.20 108.78 42898.94 47839.01 2015-10-01 21:32:13.000 274 21172.28 108.68 42898.98 47839.12 2015-10-01 21:32:14.000 274 21172.35 108.62 42899.02 47839.17 2015-10-01 21:32:15.000 274 21172.41 108.60 42899.05 47839.24 2015-10-01 21:32:16.000 274 21172.46 108.54 42899.07 47839.29 2015-10-01 21:32:17.000 274 21172.44 108.51 42899.06 47839.32 2015-10-01 21:32:18.000 274 21172.48 108.48 42899.04 47839.33 2015-10-01 21:32:19.000 274 21172.48 108.49 42899.05 47839.33 2015-10-01 21:32:20.000 274 21172.51 108.48 42899.07 47839.34 2015-10-01 21:32:21.000 274 21172.51 108.47 42899.09 47839.40 2015-10-01 21:32:22.000 274 21172.53 108.51 42899.08 47839.40 2015-10-01 21:32:23.000 274 21172.51 108.57 42899.06 47839.36 2015-10-01 21:32:24.000 274 21172.52 108.60 42899.00 47839.34 2015-10-01 21:32:25.000 274 21172.53 108.61 42898.99 47839.31 2015-10-01 21:32:26.000 274 21172.50 108.66 42898.95 47839.29 2015-10-01 21:32:27.000 274 21172.38 108.75 42898.91 47839.25 2015-10-01 21:32:28.000 274 21172.28 108.85 42898.88 47839.14 2015-10-01 21:32:29.000 274 21172.27 108.87 42898.83 47839.07 2015-10-01 21:32:30.000 274 21172.31 108.84 42898.77 47839.03 2015-10-01 21:32:31.000 274 21172.41 108.82 42898.77 47839.01 2015-10-01 21:32:32.000 274 21172.51 108.80 42898.79 47839.08 2015-10-01 21:32:33.000 274 21172.60 108.82 42898.80 47839.12 2015-10-01 21:32:34.000 274 21172.62 108.82 42898.83 47839.16 2015-10-01 21:32:35.000 274 21172.68 108.86 42898.80 47839.19 2015-10-01 21:32:36.000 274 21172.75 108.88 42898.80 47839.20 2015-10-01 21:32:37.000 274 21172.82 108.89 42898.80 47839.23 2015-10-01 21:32:38.000 274 21172.84 108.93 42898.78 47839.24 2015-10-01 21:32:39.000 274 21172.90 108.97 42898.78 47839.26 2015-10-01 21:32:40.000 274 21172.93 109.02 42898.77 47839.25 2015-10-01 21:32:41.000 274 21172.94 109.05 42898.77 47839.29 2015-10-01 21:32:42.000 274 21172.94 109.08 42898.72 47839.28 2015-10-01 21:32:43.000 274 21172.94 109.13 42898.72 47839.30 2015-10-01 21:32:44.000 274 21172.98 109.16 42898.74 47839.30 2015-10-01 21:32:45.000 274 21173.01 109.19 42898.73 47839.28 2015-10-01 21:32:46.000 274 21173.02 109.27 42898.70 47839.29 2015-10-01 21:32:47.000 274 21173.02 109.33 42898.66 47839.27 2015-10-01 21:32:48.000 274 21173.06 109.34 42898.66 47839.29 2015-10-01 21:32:49.000 274 21173.09 109.40 42898.65 47839.25 2015-10-01 21:32:50.000 274 21173.10 109.44 42898.66 47839.29 2015-10-01 21:32:51.000 274 21173.11 109.50 42898.64 47839.26 2015-10-01 21:32:52.000 274 21173.16 109.53 42898.64 47839.28 2015-10-01 21:32:53.000 274 21173.21 109.56 42898.65 47839.27 2015-10-01 21:32:54.000 274 21173.22 109.59 42898.65 47839.26 2015-10-01 21:32:55.000 274 21173.24 109.62 42898.64 47839.27 2015-10-01 21:32:56.000 274 21173.26 109.64 42898.62 47839.28 2015-10-01 21:32:57.000 274 21173.30 109.71 42898.63 47839.28 2015-10-01 21:32:58.000 274 21173.30 109.75 42898.61 47839.30 2015-10-01 21:32:59.000 274 21173.33 109.80 42898.59 47839.30 2015-10-01 21:33:00.000 274 21173.37 109.83 42898.56 47839.31 2015-10-01 21:33:01.000 274 21173.39 109.88 42898.55 47839.31 2015-10-01 21:33:02.000 274 21173.41 109.91 42898.56 47839.31 2015-10-01 21:33:03.000 274 21173.39 109.93 42898.53 47839.31 2015-10-01 21:33:04.000 274 21173.41 109.98 42898.50 47839.31 2015-10-01 21:33:05.000 274 21173.48 110.01 42898.53 47839.33 2015-10-01 21:33:06.000 274 21173.48 110.04 42898.56 47839.33 2015-10-01 21:33:07.000 274 21173.47 110.05 42898.56 47839.33 2015-10-01 21:33:08.000 274 21173.50 110.09 42898.54 47839.32 2015-10-01 21:33:09.000 274 21173.54 110.13 42898.55 47839.32 2015-10-01 21:33:10.000 274 21173.54 110.13 42898.56 47839.36 2015-10-01 21:33:11.000 274 21173.56 110.14 42898.57 47839.36 2015-10-01 21:33:12.000 274 21173.61 110.18 42898.56 47839.37 2015-10-01 21:33:13.000 274 21173.62 110.25 42898.54 47839.39 2015-10-01 21:33:14.000 274 21173.63 110.29 42898.50 47839.38 2015-10-01 21:33:15.000 274 21173.65 110.32 42898.47 47839.38 2015-10-01 21:33:16.000 274 21173.72 110.34 42898.48 47839.36 2015-10-01 21:33:17.000 274 21173.75 110.34 42898.48 47839.38 2015-10-01 21:33:18.000 274 21173.78 110.38 42898.49 47839.39 2015-10-01 21:33:19.000 274 21173.84 110.39 42898.50 47839.41 2015-10-01 21:33:20.000 274 21173.87 110.40 42898.50 47839.42 2015-10-01 21:33:21.000 274 21173.93 110.43 42898.47 47839.45 2015-10-01 21:33:22.000 274 21173.97 110.44 42898.50 47839.47 2015-10-01 21:33:23.000 274 21174.03 110.42 42898.55 47839.52 2015-10-01 21:33:24.000 274 21174.07 110.43 42898.53 47839.54 2015-10-01 21:33:25.000 274 21174.12 110.45 42898.53 47839.59 2015-10-01 21:33:26.000 274 21174.18 110.43 42898.53 47839.60 2015-10-01 21:33:27.000 274 21174.28 110.40 42898.56 47839.65 2015-10-01 21:33:28.000 274 21174.30 110.40 42898.56 47839.69 2015-10-01 21:33:29.000 274 21174.37 110.41 42898.57 47839.73 2015-10-01 21:33:30.000 274 21174.39 110.44 42898.57 47839.75 2015-10-01 21:33:31.000 274 21174.43 110.48 42898.60 47839.77 2015-10-01 21:33:32.000 274 21174.46 110.53 42898.60 47839.81 2015-10-01 21:33:33.000 274 21174.49 110.56 42898.60 47839.79 2015-10-01 21:33:34.000 274 21174.50 110.54 42898.56 47839.79 2015-10-01 21:33:35.000 274 21174.51 110.56 42898.59 47839.79 2015-10-01 21:33:36.000 274 21174.57 110.56 42898.57 47839.79 2015-10-01 21:33:37.000 274 21174.61 110.58 42898.54 47839.83 2015-10-01 21:33:38.000 274 21174.63 110.59 42898.54 47839.84 2015-10-01 21:33:39.000 274 21174.64 110.63 42898.52 47839.84 2015-10-01 21:33:40.000 274 21174.66 110.65 42898.53 47839.84 2015-10-01 21:33:41.000 274 21174.71 110.64 42898.54 47839.84 2015-10-01 21:33:42.000 274 21174.77 110.71 42898.51 47839.88 2015-10-01 21:33:43.000 274 21174.77 110.71 42898.50 47839.87 2015-10-01 21:33:44.000 274 21174.78 110.69 42898.50 47839.90 2015-10-01 21:33:45.000 274 21174.83 110.68 42898.50 47839.87 2015-10-01 21:33:46.000 274 21174.87 110.66 42898.51 47839.91 2015-10-01 21:33:47.000 274 21174.90 110.62 42898.52 47839.91 2015-10-01 21:33:48.000 274 21174.93 110.59 42898.51 47839.95 2015-10-01 21:33:49.000 274 21174.99 110.56 42898.53 47839.98 2015-10-01 21:33:50.000 274 21175.00 110.55 42898.51 47840.00 2015-10-01 21:33:51.000 274 21175.02 110.55 42898.52 47840.02 2015-10-01 21:33:52.000 274 21175.08 110.51 42898.53 47840.05 2015-10-01 21:33:53.000 274 21175.14 110.44 42898.54 47840.07 2015-10-01 21:33:54.000 274 21175.12 110.43 42898.57 47840.08 2015-10-01 21:33:55.000 274 21175.14 110.39 42898.57 47840.10 2015-10-01 21:33:56.000 274 21175.15 110.34 42898.61 47840.14 2015-10-01 21:33:57.000 274 21175.12 110.33 42898.64 47840.12 2015-10-01 21:33:58.000 274 21175.10 110.34 42898.62 47840.15 2015-10-01 21:33:59.000 274 21175.07 110.33 42898.62 47840.14 2015-10-01 21:34:00.000 274 21175.09 110.32 42898.63 47840.14 2015-10-01 21:34:01.000 274 21175.05 110.33 42898.64 47840.11 2015-10-01 21:34:02.000 274 21175.02 110.32 42898.61 47840.12 2015-10-01 21:34:03.000 274 21175.03 110.34 42898.61 47840.12 2015-10-01 21:34:04.000 274 21175.02 110.37 42898.63 47840.10 2015-10-01 21:34:05.000 274 21174.98 110.38 42898.60 47840.10 2015-10-01 21:34:06.000 274 21174.98 110.38 42898.63 47840.06 2015-10-01 21:34:07.000 274 21174.99 110.39 42898.65 47840.09 2015-10-01 21:34:08.000 274 21174.98 110.43 42898.66 47840.08 2015-10-01 21:34:09.000 274 21174.99 110.48 42898.67 47840.11 2015-10-01 21:34:10.000 274 21175.03 110.51 42898.69 47840.10 2015-10-01 21:34:11.000 274 21175.03 110.57 42898.67 47840.13 2015-10-01 21:34:12.000 274 21175.05 110.64 42898.63 47840.11 2015-10-01 21:34:13.000 274 21175.07 110.69 42898.66 47840.13 2015-10-01 21:34:14.000 274 21175.10 110.75 42898.61 47840.12 2015-10-01 21:34:15.000 274 21175.15 110.79 42898.60 47840.14 2015-10-01 21:34:16.000 274 21175.22 110.86 42898.56 47840.11 2015-10-01 21:34:17.000 274 21175.25 110.94 42898.56 47840.12 2015-10-01 21:34:18.000 274 21175.29 110.99 42898.54 47840.16 2015-10-01 21:34:19.000 274 21175.36 111.06 42898.49 47840.12 2015-10-01 21:34:20.000 274 21175.39 111.13 42898.53 47840.14 2015-10-01 21:34:21.000 274 21175.39 111.19 42898.51 47840.13 2015-10-01 21:34:22.000 274 21175.43 111.25 42898.49 47840.13 2015-10-01 21:34:23.000 274 21175.42 111.30 42898.47 47840.12 2015-10-01 21:34:24.000 274 21175.49 111.35 42898.43 47840.12 2015-10-01 21:34:25.000 274 21175.52 111.41 42898.45 47840.13 2015-10-01 21:34:26.000 274 21175.53 111.47 42898.47 47840.13 2015-10-01 21:34:27.000 274 21175.57 111.50 42898.43 47840.15 2015-10-01 21:34:28.000 274 21175.61 111.54 42898.42 47840.14 2015-10-01 21:34:29.000 274 21175.63 111.57 42898.40 47840.16 2015-10-01 21:34:30.000 274 21175.68 111.62 42898.40 47840.15 2015-10-01 21:34:31.000 274 21175.69 111.72 42898.36 47840.17 2015-10-01 21:34:32.000 274 21175.69 111.79 42898.31 47840.16 2015-10-01 21:34:33.000 274 21175.74 111.82 42898.32 47840.14 2015-10-01 21:34:34.000 274 21175.76 111.82 42898.32 47840.14 2015-10-01 21:34:35.000 274 21175.77 111.79 42898.29 47840.14 2015-10-01 21:34:36.000 274 21175.79 111.82 42898.34 47840.16 2015-10-01 21:34:37.000 274 21175.78 111.84 42898.32 47840.17 2015-10-01 21:34:38.000 274 21175.79 111.86 42898.35 47840.20 2015-10-01 21:34:39.000 274 21175.78 111.93 42898.38 47840.19 2015-10-01 21:34:40.000 274 21175.78 111.98 42898.35 47840.18 2015-10-01 21:34:41.000 274 21175.83 111.99 42898.33 47840.16 2015-10-01 21:34:42.000 274 21175.78 112.01 42898.31 47840.17 2015-10-01 21:34:43.000 274 21175.76 112.02 42898.33 47840.14 2015-10-01 21:34:44.000 274 21175.76 112.04 42898.34 47840.14 2015-10-01 21:34:45.000 274 21175.78 112.06 42898.34 47840.17 2015-10-01 21:34:46.000 274 21175.80 112.04 42898.36 47840.18 2015-10-01 21:34:47.000 274 21175.79 112.03 42898.37 47840.19 2015-10-01 21:34:48.000 274 21175.77 112.04 42898.37 47840.22 2015-10-01 21:34:49.000 274 21175.77 112.02 42898.39 47840.25 2015-10-01 21:34:50.000 274 21175.80 111.99 42898.44 47840.23 2015-10-01 21:34:51.000 274 21175.83 111.98 42898.45 47840.23 2015-10-01 21:34:52.000 274 21175.86 112.00 42898.45 47840.28 2015-10-01 21:34:53.000 274 21175.88 112.01 42898.43 47840.30 2015-10-01 21:34:54.000 274 21175.94 111.98 42898.44 47840.31 2015-10-01 21:34:55.000 274 21175.99 111.98 42898.48 47840.34 2015-10-01 21:34:56.000 274 21176.05 112.00 42898.48 47840.41 2015-10-01 21:34:57.000 274 21176.09 111.98 42898.50 47840.42 2015-10-01 21:34:58.000 274 21176.12 111.95 42898.49 47840.46 2015-10-01 21:34:59.000 274 21176.16 111.95 42898.51 47840.49 2015-10-01 21:35:00.000 274 21176.21 111.91 42898.50 47840.54 2015-10-01 21:35:01.000 274 21176.25 111.89 42898.56 47840.56 2015-10-01 21:35:02.000 274 21176.30 111.89 42898.59 47840.56 2015-10-01 21:35:03.000 274 21176.36 111.85 42898.62 47840.60 2015-10-01 21:35:04.000 274 21176.38 111.82 42898.61 47840.61 2015-10-01 21:35:05.000 274 21176.42 111.80 42898.60 47840.62 2015-10-01 21:35:06.000 274 21176.44 111.76 42898.60 47840.66 2015-10-01 21:35:07.000 274 21176.45 111.69 42898.61 47840.65 2015-10-01 21:35:08.000 274 21176.46 111.65 42898.62 47840.69 2015-10-01 21:35:09.000 274 21176.52 111.63 42898.58 47840.69 2015-10-01 21:35:10.000 274 21176.53 111.59 42898.58 47840.70 2015-10-01 21:35:11.000 274 21176.55 111.55 42898.56 47840.69 2015-10-01 21:35:12.000 274 21176.59 111.46 42898.59 47840.70 2015-10-01 21:35:13.000 274 21176.60 111.40 42898.58 47840.71 2015-10-01 21:35:14.000 274 21176.64 111.32 42898.58 47840.72 2015-10-01 21:35:15.000 274 21176.66 111.24 42898.59 47840.72 2015-10-01 21:35:16.000 274 21176.68 111.20 42898.61 47840.77 2015-10-01 21:35:17.000 274 21176.75 111.11 42898.60 47840.78 2015-10-01 21:35:18.000 274 21176.81 111.01 42898.61 47840.80 2015-10-01 21:35:19.000 274 21176.83 110.91 42898.60 47840.84 2015-10-01 21:35:20.000 274 21176.88 110.85 42898.62 47840.86 2015-10-01 21:35:21.000 274 21176.90 110.78 42898.66 47840.89 2015-10-01 21:35:22.000 274 21176.95 110.74 42898.65 47840.92 2015-10-01 21:35:23.000 274 21176.97 110.69 42898.63 47840.93 2015-10-01 21:35:24.000 274 21177.01 110.64 42898.64 47840.91 2015-10-01 21:35:25.000 274 21177.05 110.62 42898.61 47840.95 2015-10-01 21:35:26.000 274 21177.10 110.57 42898.64 47840.97 2015-10-01 21:35:27.000 274 21177.12 110.50 42898.66 47840.99 2015-10-01 21:35:28.000 274 21177.15 110.43 42898.64 47841.01 2015-10-01 21:35:29.000 274 21177.23 110.39 42898.64 47841.02 2015-10-01 21:35:30.000 274 21177.33 110.35 42898.66 47841.04 2015-10-01 21:35:31.000 274 21177.41 110.31 42898.64 47841.07 2015-10-01 21:35:32.000 274 21177.49 110.25 42898.63 47841.13 2015-10-01 21:35:33.000 274 21177.54 110.26 42898.63 47841.14 2015-10-01 21:35:34.000 274 21177.63 110.24 42898.65 47841.21 2015-10-01 21:35:35.000 274 21177.71 110.24 42898.67 47841.21 2015-10-01 21:35:36.000 274 21177.76 110.26 42898.63 47841.23 2015-10-01 21:35:37.000 274 21177.82 110.27 42898.58 47841.26 2015-10-01 21:35:38.000 274 21177.88 110.27 42898.56 47841.27 2015-10-01 21:35:39.000 274 21177.93 110.31 42898.54 47841.26 2015-10-01 21:35:40.000 274 21177.99 110.34 42898.52 47841.28 2015-10-01 21:35:41.000 274 21178.03 110.34 42898.49 47841.27 2015-10-01 21:35:42.000 274 21178.08 110.38 42898.49 47841.29 2015-10-01 21:35:43.000 274 21178.10 110.40 42898.50 47841.31 2015-10-01 21:35:44.000 274 21178.12 110.35 42898.53 47841.31 2015-10-01 21:35:45.000 274 21178.14 110.34 42898.54 47841.32 2015-10-01 21:35:46.000 274 21178.20 110.38 42898.56 47841.36 2015-10-01 21:35:47.000 274 21178.19 110.37 42898.55 47841.37 2015-10-01 21:35:48.000 274 21178.21 110.39 42898.52 47841.39 2015-10-01 21:35:49.000 274 21178.19 110.43 42898.53 47841.39 2015-10-01 21:35:50.000 274 21178.16 110.44 42898.56 47841.42 2015-10-01 21:35:51.000 274 21178.17 110.49 42898.57 47841.38 2015-10-01 21:35:52.000 274 21178.16 110.47 42898.57 47841.38 2015-10-01 21:35:53.000 274 21178.09 110.47 42898.55 47841.37 2015-10-01 21:35:54.000 274 21178.05 110.48 42898.51 47841.35 2015-10-01 21:35:55.000 274 21178.01 110.51 42898.54 47841.33 2015-10-01 21:35:56.000 274 21177.91 110.53 42898.54 47841.32 2015-10-01 21:35:57.000 274 21177.86 110.55 42898.53 47841.31 2015-10-01 21:35:58.000 274 21177.83 110.57 42898.51 47841.27 2015-10-01 21:35:59.000 274 21177.80 110.62 42898.51 47841.25 2015-10-01 21:36:00.000 274 21177.77 110.66 42898.49 47841.22 2015-10-01 21:36:01.000 274 21177.71 110.68 42898.49 47841.22 2015-10-01 21:36:02.000 274 21177.66 110.72 42898.47 47841.20 2015-10-01 21:36:03.000 274 21177.62 110.77 42898.48 47841.17 2015-10-01 21:36:04.000 274 21177.57 110.82 42898.45 47841.15 2015-10-01 21:36:05.000 274 21177.52 110.86 42898.46 47841.10 2015-10-01 21:36:06.000 274 21177.49 110.86 42898.44 47841.07 2015-10-01 21:36:07.000 274 21177.45 110.88 42898.45 47841.05 2015-10-01 21:36:08.000 274 21177.39 110.92 42898.44 47841.06 2015-10-01 21:36:09.000 274 21177.38 110.94 42898.46 47841.00 2015-10-01 21:36:10.000 274 21177.36 110.94 42898.44 47841.00 2015-10-01 21:36:11.000 274 21177.39 110.97 42898.43 47840.99 2015-10-01 21:36:12.000 274 21177.45 110.96 42898.48 47840.99 2015-10-01 21:36:13.000 274 21177.44 110.98 42898.49 47841.03 2015-10-01 21:36:14.000 274 21177.44 111.02 42898.50 47841.08 2015-10-01 21:36:15.000 274 21177.49 111.05 42898.45 47841.06 2015-10-01 21:36:16.000 274 21177.53 111.12 42898.43 47841.07 2015-10-01 21:36:17.000 274 21177.58 111.14 42898.40 47841.07 2015-10-01 21:36:18.000 274 21177.63 111.16 42898.38 47841.08 2015-10-01 21:36:19.000 274 21177.63 111.19 42898.38 47841.07 2015-10-01 21:36:20.000 274 21177.71 111.19 42898.40 47841.08 2015-10-01 21:36:21.000 274 21177.78 111.19 42898.40 47841.13 2015-10-01 21:36:22.000 274 21177.85 111.14 42898.40 47841.15 2015-10-01 21:36:23.000 274 21177.89 111.11 42898.39 47841.14 2015-10-01 21:36:24.000 274 21177.95 111.08 42898.42 47841.20 2015-10-01 21:36:25.000 274 21178.00 111.04 42898.41 47841.24 2015-10-01 21:36:26.000 274 21178.04 110.99 42898.41 47841.23 2015-10-01 21:36:27.000 274 21178.08 110.93 42898.41 47841.28 2015-10-01 21:36:28.000 274 21178.12 110.88 42898.42 47841.28 2015-10-01 21:36:29.000 274 21178.14 110.80 42898.42 47841.30 2015-10-01 21:36:30.000 274 21178.19 110.78 42898.44 47841.32 2015-10-01 21:36:31.000 274 21178.20 110.73 42898.39 47841.34 2015-10-01 21:36:32.000 274 21178.19 110.67 42898.39 47841.33 2015-10-01 21:36:33.000 274 21178.23 110.63 42898.42 47841.33 2015-10-01 21:36:34.000 274 21178.27 110.58 42898.38 47841.34 2015-10-01 21:36:35.000 274 21178.28 110.54 42898.38 47841.36 2015-10-01 21:36:36.000 274 21178.32 110.51 42898.35 47841.37 2015-10-01 21:36:37.000 274 21178.35 110.43 42898.35 47841.35 2015-10-01 21:36:38.000 274 21178.38 110.35 42898.38 47841.38 2015-10-01 21:36:39.000 274 21178.42 110.29 42898.36 47841.39 2015-10-01 21:36:40.000 274 21178.47 110.24 42898.37 47841.41 2015-10-01 21:36:41.000 274 21178.48 110.14 42898.36 47841.42 2015-10-01 21:36:42.000 274 21178.47 110.03 42898.38 47841.44 2015-10-01 21:36:43.000 274 21178.50 109.95 42898.37 47841.41 2015-10-01 21:36:44.000 274 21178.54 109.87 42898.39 47841.45 2015-10-01 21:36:45.000 274 21178.63 109.78 42898.39 47841.44 2015-10-01 21:36:46.000 274 21178.68 109.68 42898.40 47841.51 2015-10-01 21:36:47.000 274 21178.75 109.61 42898.38 47841.52 2015-10-01 21:36:48.000 274 21178.83 109.54 42898.41 47841.57 2015-10-01 21:36:49.000 274 21178.90 109.48 42898.40 47841.62 2015-10-01 21:36:50.000 274 21179.00 109.42 42898.43 47841.62 2015-10-01 21:36:51.000 274 21179.09 109.37 42898.44 47841.68 2015-10-01 21:36:52.000 274 21179.19 109.33 42898.40 47841.73 2015-10-01 21:36:53.000 274 21179.29 109.27 42898.41 47841.77 2015-10-01 21:36:54.000 274 21179.41 109.25 42898.41 47841.81 2015-10-01 21:36:55.000 274 21179.50 109.21 42898.39 47841.87 2015-10-01 21:36:56.000 274 21179.58 109.17 42898.40 47841.90 2015-10-01 21:36:57.000 274 21179.67 109.16 42898.39 47841.94 2015-10-01 21:36:58.000 274 21179.81 109.18 42898.37 47841.95 2015-10-01 21:36:59.000 274 21179.91 109.15 42898.37 47842.01 2015-10-01 21:37:00.000 274 21180.02 109.11 42898.36 47842.02 2015-10-01 21:37:01.000 274 21180.12 109.09 42898.34 47842.06 2015-10-01 21:37:02.000 274 21180.19 109.09 42898.27 47842.07 2015-10-01 21:37:03.000 274 21180.29 109.03 42898.27 47842.13 2015-10-01 21:37:04.000 274 21180.35 109.02 42898.25 47842.14 2015-10-01 21:37:05.000 274 21180.41 108.96 42898.24 47842.16 2015-10-01 21:37:06.000 274 21180.49 108.92 42898.24 47842.17 2015-10-01 21:37:07.000 274 21180.58 108.91 42898.22 47842.21 2015-10-01 21:37:08.000 274 21180.62 108.87 42898.21 47842.22 2015-10-01 21:37:09.000 274 21180.65 108.83 42898.24 47842.25 2015-10-01 21:37:10.000 274 21180.70 108.76 42898.21 47842.23 2015-10-01 21:37:11.000 274 21180.71 108.73 42898.19 47842.27 2015-10-01 21:37:12.000 274 21180.73 108.70 42898.20 47842.26 2015-10-01 21:37:13.000 274 21180.80 108.63 42898.22 47842.30 2015-10-01 21:37:14.000 274 21180.82 108.59 42898.18 47842.33 2015-10-01 21:37:15.000 274 21180.90 108.57 42898.19 47842.33 2015-10-01 21:37:16.000 274 21180.95 108.57 42898.19 47842.35 2015-10-01 21:37:17.000 274 21180.98 108.57 42898.20 47842.37 2015-10-01 21:37:18.000 274 21181.01 108.56 42898.20 47842.40 2015-10-01 21:37:19.000 274 21181.02 108.55 42898.21 47842.39 2015-10-01 21:37:20.000 274 21181.07 108.52 42898.18 47842.43 2015-10-01 21:37:21.000 274 21181.08 108.53 42898.16 47842.44 2015-10-01 21:37:22.000 274 21181.09 108.55 42898.17 47842.42 2015-10-01 21:37:23.000 274 21181.12 108.58 42898.19 47842.46 2015-10-01 21:37:24.000 274 21181.12 108.59 42898.17 47842.46 2015-10-01 21:37:25.000 274 21181.17 108.60 42898.15 47842.44 2015-10-01 21:37:26.000 274 21181.19 108.63 42898.14 47842.44 2015-10-01 21:37:27.000 274 21181.19 108.62 42898.14 47842.45 2015-10-01 21:37:28.000 274 21181.20 108.60 42898.15 47842.43 2015-10-01 21:37:29.000 274 21181.16 108.64 42898.13 47842.42 2015-10-01 21:37:30.000 274 21181.15 108.68 42898.14 47842.43 2015-10-01 21:37:31.000 274 21181.14 108.70 42898.14 47842.40 2015-10-01 21:37:32.000 274 21181.12 108.72 42898.14 47842.38 2015-10-01 21:37:33.000 274 21181.12 108.73 42898.13 47842.38 2015-10-01 21:37:34.000 274 21181.15 108.74 42898.13 47842.37 2015-10-01 21:37:35.000 274 21181.16 108.77 42898.10 47842.37 2015-10-01 21:37:36.000 274 21181.18 108.80 42898.08 47842.38 2015-10-01 21:37:37.000 274 21181.18 108.81 42898.07 47842.37 2015-10-01 21:37:38.000 274 21181.16 108.83 42898.07 47842.37 2015-10-01 21:37:39.000 274 21181.16 108.82 42898.08 47842.37 2015-10-01 21:37:40.000 274 21181.12 108.85 42898.05 47842.34 2015-10-01 21:37:41.000 274 21181.14 108.86 42898.05 47842.33 2015-10-01 21:37:42.000 274 21181.12 108.86 42898.08 47842.33 2015-10-01 21:37:43.000 274 21181.09 108.91 42898.05 47842.31 2015-10-01 21:37:44.000 274 21181.05 108.94 42898.05 47842.28 2015-10-01 21:37:45.000 274 21181.02 109.01 42898.04 47842.29 2015-10-01 21:37:46.000 274 21180.96 109.06 42898.01 47842.25 2015-10-01 21:37:47.000 274 21180.93 109.13 42898.01 47842.24 2015-10-01 21:37:48.000 274 21180.90 109.17 42897.99 47842.21 2015-10-01 21:37:49.000 274 21180.83 109.28 42897.98 47842.15 2015-10-01 21:37:50.000 274 21180.76 109.33 42897.98 47842.13 2015-10-01 21:37:51.000 274 21180.68 109.41 42897.95 47842.08 2015-10-01 21:37:52.000 274 21180.60 109.51 42897.92 47842.03 2015-10-01 21:37:53.000 274 21180.61 109.60 42897.94 47842.00 2015-10-01 21:37:54.000 274 21180.66 109.63 42897.96 47841.99 2015-10-01 21:37:55.000 274 21180.73 109.60 42897.97 47842.04 2015-10-01 21:37:56.000 274 21180.78 109.66 42897.99 47842.10 2015-10-01 21:37:57.000 274 21180.80 109.73 42898.02 47842.12 2015-10-01 21:37:58.000 274 21180.87 109.80 42898.03 47842.16 2015-10-01 21:37:59.000 274 21180.93 109.87 42898.04 47842.17 2015-10-01 21:38:00.000 274 21180.98 109.97 42898.03 47842.18 2015-10-01 21:38:01.000 274 21181.07 110.03 42898.00 47842.22 2015-10-01 21:38:02.000 274 21181.14 110.13 42897.98 47842.22 2015-10-01 21:38:03.000 274 21181.22 110.20 42897.94 47842.26 2015-10-01 21:38:04.000 274 21181.30 110.26 42897.93 47842.29 2015-10-01 21:38:05.000 274 21181.39 110.36 42897.91 47842.30 2015-10-01 21:38:06.000 274 21181.49 110.41 42897.85 47842.33 2015-10-01 21:38:07.000 274 21181.61 110.46 42897.82 47842.34 2015-10-01 21:38:08.000 274 21181.74 110.48 42897.84 47842.39 2015-10-01 21:38:09.000 274 21181.85 110.49 42897.85 47842.41 2015-10-01 21:38:10.000 274 21181.99 110.48 42897.84 47842.47 2015-10-01 21:38:11.000 274 21182.14 110.46 42897.82 47842.52 2015-10-01 21:38:12.000 274 21182.28 110.42 42897.83 47842.58 2015-10-01 21:38:13.000 274 21182.39 110.36 42897.82 47842.65 2015-10-01 21:38:14.000 274 21182.53 110.28 42897.82 47842.72 2015-10-01 21:38:15.000 274 21182.65 110.24 42897.85 47842.78 2015-10-01 21:38:16.000 274 21182.76 110.18 42897.89 47842.86 2015-10-01 21:38:17.000 274 21182.86 110.11 42897.91 47842.93 2015-10-01 21:38:18.000 274 21182.94 110.08 42897.86 47842.96 2015-10-01 21:38:19.000 274 21182.96 110.05 42897.85 47842.97 2015-10-01 21:38:20.000 274 21183.02 110.02 42897.83 47842.98 2015-10-01 21:38:21.000 274 21183.06 109.96 42897.83 47842.97 2015-10-01 21:38:22.000 274 21183.12 109.88 42897.82 47842.99 2015-10-01 21:38:23.000 274 21183.14 109.81 42897.81 47843.00 2015-10-01 21:38:24.000 274 21183.18 109.76 42897.85 47843.02 2015-10-01 21:38:25.000 274 21183.23 109.76 42897.86 47843.06 2015-10-01 21:38:26.000 274 21183.22 109.72 42897.85 47843.06 2015-10-01 21:38:27.000 274 21183.25 109.68 42897.86 47843.09 2015-10-01 21:38:28.000 274 21183.31 109.63 42897.84 47843.09 2015-10-01 21:38:29.000 274 21183.37 109.62 42897.82 47843.12 2015-10-01 21:38:30.000 274 21183.41 109.56 42897.83 47843.13 2015-10-01 21:38:31.000 274 21183.44 109.52 42897.88 47843.20 2015-10-01 21:38:32.000 274 21183.50 109.48 42897.88 47843.19 2015-10-01 21:38:33.000 274 21183.53 109.46 42897.85 47843.22 2015-10-01 21:38:34.000 274 21183.58 109.41 42897.83 47843.24 2015-10-01 21:38:35.000 274 21183.61 109.37 42897.85 47843.23 2015-10-01 21:38:36.000 274 21183.65 109.31 42897.86 47843.26 2015-10-01 21:38:37.000 274 21183.69 109.27 42897.85 47843.26 2015-10-01 21:38:38.000 274 21183.70 109.25 42897.86 47843.27 2015-10-01 21:38:39.000 274 21183.67 109.20 42897.87 47843.29 2015-10-01 21:38:40.000 274 21183.66 109.16 42897.86 47843.31 2015-10-01 21:38:41.000 274 21183.67 109.11 42897.87 47843.27 2015-10-01 21:38:42.000 274 21183.70 109.03 42897.85 47843.31 2015-10-01 21:38:43.000 274 21183.67 108.94 42897.89 47843.30 2015-10-01 21:38:44.000 274 21183.68 108.87 42897.95 47843.33 2015-10-01 21:38:45.000 274 21183.71 108.83 42897.99 47843.37 2015-10-01 21:38:46.000 274 21183.71 108.84 42897.97 47843.41 2015-10-01 21:38:47.000 274 21183.71 108.84 42897.98 47843.44 2015-10-01 21:38:48.000 274 21183.71 108.79 42898.02 47843.45 2015-10-01 21:38:49.000 274 21183.72 108.74 42898.00 47843.44 2015-10-01 21:38:50.000 274 21183.67 108.72 42898.01 47843.44 2015-10-01 21:38:51.000 274 21183.67 108.72 42898.03 47843.42 2015-10-01 21:38:52.000 274 21183.66 108.69 42898.02 47843.41 2015-10-01 21:38:53.000 274 21183.62 108.67 42898.01 47843.43 2015-10-01 21:38:54.000 274 21183.62 108.66 42898.00 47843.38 2015-10-01 21:38:55.000 274 21183.64 108.64 42898.05 47843.42 2015-10-01 21:38:56.000 274 21183.61 108.65 42898.07 47843.38 2015-10-01 21:38:57.000 274 21183.64 108.69 42898.03 47843.42 2015-10-01 21:38:58.000 274 21183.66 108.73 42898.08 47843.45 2015-10-01 21:38:59.000 274 21183.65 108.78 42898.07 47843.46 2015-10-01 21:39:00.000 274 21183.65 108.83 42898.07 47843.46 2015-10-01 21:39:01.000 274 21183.65 108.87 42898.04 47843.45 2015-10-01 21:39:02.000 274 21183.66 108.93 42898.01 47843.44 2015-10-01 21:39:03.000 274 21183.66 108.97 42898.02 47843.45 2015-10-01 21:39:04.000 274 21183.69 108.97 42898.03 47843.39 2015-10-01 21:39:05.000 274 21183.74 109.00 42898.01 47843.45 2015-10-01 21:39:06.000 274 21183.73 108.95 42898.00 47843.47 2015-10-01 21:39:07.000 274 21183.78 108.96 42898.01 47843.46 2015-10-01 21:39:08.000 274 21183.81 108.93 42898.02 47843.49 2015-10-01 21:39:09.000 274 21183.84 108.95 42898.04 47843.51 2015-10-01 21:39:10.000 274 21183.87 108.94 42898.06 47843.53 2015-10-01 21:39:11.000 274 21183.96 108.90 42898.09 47843.57 2015-10-01 21:39:12.000 274 21183.99 108.87 42898.11 47843.60 2015-10-01 21:39:13.000 274 21184.02 108.88 42898.12 47843.63 2015-10-01 21:39:14.000 274 21184.07 108.93 42898.13 47843.68 2015-10-01 21:39:15.000 274 21184.10 108.96 42898.09 47843.68 2015-10-01 21:39:16.000 274 21184.09 109.02 42898.08 47843.67 2015-10-01 21:39:17.000 274 21184.15 109.03 42898.09 47843.68 2015-10-01 21:39:18.000 274 21184.21 109.03 42898.06 47843.68 2015-10-01 21:39:19.000 274 21184.23 109.03 42898.06 47843.71 2015-10-01 21:39:20.000 274 21184.28 109.05 42898.05 47843.69 2015-10-01 21:39:21.000 274 21184.40 109.02 42898.03 47843.71 2015-10-01 21:39:22.000 274 21184.48 109.02 42897.99 47843.75 2015-10-01 21:39:23.000 274 21184.55 109.03 42897.99 47843.78 2015-10-01 21:39:24.000 274 21184.58 109.05 42897.99 47843.79 2015-10-01 21:39:25.000 274 21184.67 109.09 42897.99 47843.82 2015-10-01 21:39:26.000 274 21184.74 109.11 42897.98 47843.85 2015-10-01 21:39:27.000 274 21184.79 109.11 42897.98 47843.86 2015-10-01 21:39:28.000 274 21184.85 109.11 42897.97 47843.87 2015-10-01 21:39:29.000 274 21184.93 109.15 42897.95 47843.88 2015-10-01 21:39:30.000 274 21184.96 109.17 42897.93 47843.89 2015-10-01 21:39:31.000 274 21185.03 109.21 42897.88 47843.90 2015-10-01 21:39:32.000 274 21185.06 109.24 42897.90 47843.92 2015-10-01 21:39:33.000 274 21185.07 109.25 42897.92 47843.92 2015-10-01 21:39:34.000 274 21185.10 109.28 42897.89 47843.93 2015-10-01 21:39:35.000 274 21185.14 109.29 42897.87 47843.94 2015-10-01 21:39:36.000 274 21185.16 109.33 42897.88 47843.97 2015-10-01 21:39:37.000 274 21185.24 109.38 42897.90 47843.96 2015-10-01 21:39:38.000 274 21185.32 109.41 42897.86 47844.01 2015-10-01 21:39:39.000 274 21185.37 109.44 42897.81 47844.01 2015-10-01 21:39:40.000 274 21185.42 109.44 42897.80 47844.01 2015-10-01 21:39:41.000 274 21185.44 109.47 42897.81 47844.01 2015-10-01 21:39:42.000 274 21185.48 109.49 42897.78 47844.00 2015-10-01 21:39:43.000 274 21185.51 109.51 42897.73 47843.99 2015-10-01 21:39:44.000 274 21185.61 109.54 42897.72 47844.02 2015-10-01 21:39:45.000 274 21185.64 109.56 42897.71 47844.04 2015-10-01 21:39:46.000 274 21185.68 109.52 42897.72 47844.04 2015-10-01 21:39:47.000 274 21185.74 109.51 42897.70 47844.08 2015-10-01 21:39:48.000 274 21185.77 109.56 42897.70 47844.06 2015-10-01 21:39:49.000 274 21185.79 109.57 42897.69 47844.10 2015-10-01 21:39:50.000 274 21185.82 109.57 42897.66 47844.10 2015-10-01 21:39:51.000 274 21185.86 109.59 42897.68 47844.10 2015-10-01 21:39:52.000 274 21185.89 109.60 42897.71 47844.14 2015-10-01 21:39:53.000 274 21185.90 109.59 42897.70 47844.12 2015-10-01 21:39:54.000 274 21185.94 109.58 42897.66 47844.12 2015-10-01 21:39:55.000 274 21185.99 109.58 42897.66 47844.15 2015-10-01 21:39:56.000 274 21186.00 109.57 42897.62 47844.17 2015-10-01 21:39:57.000 274 21186.04 109.60 42897.63 47844.16 2015-10-01 21:39:58.000 274 21186.08 109.58 42897.58 47844.13 2015-10-01 21:39:59.000 274 21186.06 109.57 42897.59 47844.14 2015-10-01 21:40:00.000 274 21186.04 109.54 42897.61 47844.15 2015-10-01 21:40:01.000 274 21186.07 109.53 42897.57 47844.15 2015-10-01 21:40:02.000 274 21186.05 109.54 42897.57 47844.11 2015-10-01 21:40:03.000 274 21186.02 109.54 42897.53 47844.11 2015-10-01 21:40:04.000 274 21186.03 109.52 42897.53 47844.08 2015-10-01 21:40:05.000 274 21186.01 109.47 42897.53 47844.07 2015-10-01 21:40:06.000 274 21185.97 109.42 42897.58 47844.06 2015-10-01 21:40:07.000 274 21185.97 109.40 42897.58 47844.07 2015-10-01 21:40:08.000 274 21186.01 109.36 42897.58 47844.07 2015-10-01 21:40:09.000 274 21186.03 109.30 42897.63 47844.11 2015-10-01 21:40:10.000 274 21186.04 109.25 42897.67 47844.12 2015-10-01 21:40:11.000 274 21186.08 109.22 42897.64 47844.16 2015-10-01 21:40:12.000 274 21186.07 109.27 42897.69 47844.19 2015-10-01 21:40:13.000 274 21186.06 109.28 42897.68 47844.20 2015-10-01 21:40:14.000 274 21186.04 109.21 42897.68 47844.18 2015-10-01 21:40:15.000 274 21186.06 109.21 42897.69 47844.18 2015-10-01 21:40:16.000 274 21186.08 109.19 42897.67 47844.17 2015-10-01 21:40:17.000 274 21186.07 109.16 42897.65 47844.18 2015-10-01 21:40:18.000 274 21186.09 109.14 42897.64 47844.17 2015-10-01 21:40:19.000 274 21186.09 109.10 42897.63 47844.16 2015-10-01 21:40:20.000 274 21186.08 109.04 42897.64 47844.17 2015-10-01 21:40:21.000 274 21186.08 108.98 42897.66 47844.19 2015-10-01 21:40:22.000 274 21186.03 108.93 42897.71 47844.19 2015-10-01 21:40:23.000 274 21186.06 108.90 42897.70 47844.20 2015-10-01 21:40:24.000 274 21186.09 108.86 42897.70 47844.22 2015-10-01 21:40:25.000 274 21186.06 108.82 42897.69 47844.20 2015-10-01 21:40:26.000 274 21186.10 108.77 42897.70 47844.21 2015-10-01 21:40:27.000 274 21186.13 108.71 42897.70 47844.24 2015-10-01 21:40:28.000 274 21186.13 108.68 42897.71 47844.23 2015-10-01 21:40:29.000 274 21186.17 108.64 42897.71 47844.27 2015-10-01 21:40:30.000 274 21186.21 108.60 42897.73 47844.30 2015-10-01 21:40:31.000 274 21186.25 108.59 42897.74 47844.30 2015-10-01 21:40:32.000 274 21186.26 108.61 42897.73 47844.34 2015-10-01 21:40:33.000 274 21186.32 108.63 42897.74 47844.36 2015-10-01 21:40:34.000 274 21186.37 108.64 42897.74 47844.39 2015-10-01 21:40:35.000 274 21186.38 108.65 42897.73 47844.35 2015-10-01 21:40:36.000 274 21186.39 108.67 42897.73 47844.37 2015-10-01 21:40:37.000 274 21186.48 108.68 42897.74 47844.40 2015-10-01 21:40:38.000 274 21186.56 108.72 42897.71 47844.40 2015-10-01 21:40:39.000 274 21186.57 108.72 42897.69 47844.42 2015-10-01 21:40:40.000 274 21186.66 108.70 42897.69 47844.44 2015-10-01 21:40:41.000 274 21186.73 108.69 42897.65 47844.45 2015-10-01 21:40:42.000 274 21186.79 108.69 42897.67 47844.48 2015-10-01 21:40:43.000 274 21186.86 108.68 42897.66 47844.53 2015-10-01 21:40:44.000 274 21186.94 108.68 42897.65 47844.55 2015-10-01 21:40:45.000 274 21186.99 108.67 42897.64 47844.56 2015-10-01 21:40:46.000 274 21187.03 108.65 42897.63 47844.58 2015-10-01 21:40:47.000 274 21187.10 108.64 42897.62 47844.60 2015-10-01 21:40:48.000 274 21187.16 108.58 42897.64 47844.62 2015-10-01 21:40:49.000 274 21187.18 108.55 42897.64 47844.64 2015-10-01 21:40:50.000 274 21187.23 108.57 42897.59 47844.66 2015-10-01 21:40:51.000 274 21187.30 108.53 42897.59 47844.67 2015-10-01 21:40:52.000 274 21187.36 108.53 42897.57 47844.68 2015-10-01 21:40:53.000 274 21187.47 108.53 42897.54 47844.71 2015-10-01 21:40:54.000 274 21187.49 108.54 42897.56 47844.75 2015-10-01 21:40:55.000 274 21187.53 108.51 42897.55 47844.73 2015-10-01 21:40:56.000 274 21187.57 108.49 42897.56 47844.74 2015-10-01 21:40:57.000 274 21187.62 108.47 42897.55 47844.76 2015-10-01 21:40:58.000 274 21187.71 108.47 42897.51 47844.79 2015-10-01 21:40:59.000 274 21187.75 108.46 42897.50 47844.81 2015-10-01 21:41:00.000 274 21187.75 108.48 42897.53 47844.84 2015-10-01 21:41:01.000 274 21187.76 108.45 42897.51 47844.83 2015-10-01 21:41:02.000 274 21187.77 108.44 42897.49 47844.83 2015-10-01 21:41:03.000 274 21187.81 108.46 42897.50 47844.83 2015-10-01 21:41:04.000 274 21187.87 108.38 42897.52 47844.86 2015-10-01 21:41:05.000 274 21187.93 108.34 42897.53 47844.85 2015-10-01 21:41:06.000 274 21187.98 108.32 42897.54 47844.87 2015-10-01 21:41:07.000 274 21188.01 108.34 42897.55 47844.93 2015-10-01 21:41:08.000 274 21188.05 108.32 42897.55 47844.97 2015-10-01 21:41:09.000 274 21188.13 108.31 42897.54 47844.98 2015-10-01 21:41:10.000 274 21188.20 108.31 42897.55 47845.01 2015-10-01 21:41:11.000 274 21188.24 108.31 42897.59 47845.03 2015-10-01 21:41:12.000 274 21188.27 108.30 42897.57 47845.05 2015-10-01 21:41:13.000 274 21188.36 108.28 42897.56 47845.09 2015-10-01 21:41:14.000 274 21188.42 108.26 42897.55 47845.10 2015-10-01 21:41:15.000 274 21188.47 108.28 42897.52 47845.14 2015-10-01 21:41:16.000 274 21188.53 108.27 42897.55 47845.12 2015-10-01 21:41:17.000 274 21188.55 108.25 42897.53 47845.16 2015-10-01 21:41:18.000 274 21188.57 108.24 42897.52 47845.17 2015-10-01 21:41:19.000 274 21188.63 108.23 42897.54 47845.20 2015-10-01 21:41:20.000 274 21188.70 108.25 42897.49 47845.18 2015-10-01 21:41:21.000 274 21188.80 108.21 42897.48 47845.24 2015-10-01 21:41:22.000 274 21188.88 108.18 42897.48 47845.24 2015-10-01 21:41:23.000 274 21188.94 108.19 42897.46 47845.27 2015-10-01 21:41:24.000 274 21188.98 108.22 42897.43 47845.29 2015-10-01 21:41:25.000 274 21189.02 108.19 42897.45 47845.32 2015-10-01 21:41:26.000 274 21189.07 108.16 42897.43 47845.35 2015-10-01 21:41:27.000 274 21189.12 108.13 42897.43 47845.35 2015-10-01 21:41:28.000 274 21189.18 108.11 42897.43 47845.35 2015-10-01 21:41:29.000 274 21189.24 108.09 42897.45 47845.39 2015-10-01 21:41:30.000 274 21189.31 108.08 42897.44 47845.42 2015-10-01 21:41:31.000 274 21189.35 108.09 42897.46 47845.42 2015-10-01 21:41:32.000 274 21189.38 108.10 42897.45 47845.46 2015-10-01 21:41:33.000 274 21189.45 108.11 42897.41 47845.47 2015-10-01 21:41:34.000 274 21189.46 108.11 42897.38 47845.49 2015-10-01 21:41:35.000 274 21189.48 108.12 42897.38 47845.47 2015-10-01 21:41:36.000 274 21189.53 108.16 42897.37 47845.48 2015-10-01 21:41:37.000 274 21189.54 108.18 42897.40 47845.47 2015-10-01 21:41:38.000 274 21189.54 108.22 42897.34 47845.47 2015-10-01 21:41:39.000 274 21189.54 108.25 42897.29 47845.47 2015-10-01 21:41:40.000 274 21189.56 108.24 42897.27 47845.42 2015-10-01 21:41:41.000 274 21189.59 108.27 42897.25 47845.42 2015-10-01 21:41:42.000 274 21189.59 108.31 42897.27 47845.42 2015-10-01 21:41:43.000 274 21189.63 108.31 42897.27 47845.41 2015-10-01 21:41:44.000 274 21189.67 108.30 42897.25 47845.41 2015-10-01 21:41:45.000 274 21189.74 108.32 42897.23 47845.43 2015-10-01 21:41:46.000 274 21189.80 108.32 42897.24 47845.45 2015-10-01 21:41:47.000 274 21189.80 108.35 42897.18 47845.47 2015-10-01 21:41:48.000 274 21189.82 108.38 42897.18 47845.45 2015-10-01 21:41:49.000 274 21189.81 108.38 42897.23 47845.44 2015-10-01 21:41:50.000 274 21189.82 108.39 42897.19 47845.45 2015-10-01 21:41:51.000 274 21189.82 108.42 42897.15 47845.42 2015-10-01 21:41:52.000 274 21189.83 108.44 42897.16 47845.41 2015-10-01 21:41:53.000 274 21189.85 108.45 42897.16 47845.43 2015-10-01 21:41:54.000 274 21189.86 108.49 42897.15 47845.41 2015-10-01 21:41:55.000 274 21189.91 108.52 42897.07 47845.44 2015-10-01 21:41:56.000 274 21189.91 108.55 42897.05 47845.44 2015-10-01 21:41:57.000 274 21189.98 108.59 42897.05 47845.43 2015-10-01 21:41:58.000 274 21190.02 108.65 42897.05 47845.42 2015-10-01 21:41:59.000 274 21190.06 108.75 42896.99 47845.40 2015-10-01 21:42:00.000 274 21190.13 108.78 42896.99 47845.39 2015-10-01 21:42:01.000 274 21190.15 108.83 42896.96 47845.39 2015-10-01 21:42:02.000 274 21190.24 108.87 42896.94 47845.42 2015-10-01 21:42:03.000 274 21190.30 108.92 42896.91 47845.38 2015-10-01 21:42:04.000 274 21190.36 108.98 42896.87 47845.40 2015-10-01 21:42:05.000 274 21190.39 109.03 42896.85 47845.42 2015-10-01 21:42:06.000 274 21190.43 109.07 42896.83 47845.44 2015-10-01 21:42:07.000 274 21190.50 109.09 42896.81 47845.43 2015-10-01 21:42:08.000 274 21190.58 109.12 42896.80 47845.43 2015-10-01 21:42:09.000 274 21190.63 109.16 42896.81 47845.44 2015-10-01 21:42:10.000 274 21190.66 109.21 42896.75 47845.48 2015-10-01 21:42:11.000 274 21190.73 109.25 42896.70 47845.48 2015-10-01 21:42:12.000 274 21190.81 109.26 42896.73 47845.51 2015-10-01 21:42:13.000 274 21190.84 109.27 42896.74 47845.50 2015-10-01 21:42:14.000 274 21190.87 109.26 42896.71 47845.54 2015-10-01 21:42:15.000 274 21190.88 109.28 42896.71 47845.51 2015-10-01 21:42:16.000 274 21190.92 109.28 42896.72 47845.54 2015-10-01 21:42:17.000 274 21190.94 109.27 42896.73 47845.53 2015-10-01 21:42:18.000 274 21190.94 109.28 42896.73 47845.54 2015-10-01 21:42:19.000 274 21190.92 109.27 42896.72 47845.54 2015-10-01 21:42:20.000 274 21190.94 109.23 42896.74 47845.56 2015-10-01 21:42:21.000 274 21190.97 109.25 42896.75 47845.56 2015-10-01 21:42:22.000 274 21190.97 109.21 42896.78 47845.61 2015-10-01 21:42:23.000 274 21190.96 109.19 42896.78 47845.60 2015-10-01 21:42:24.000 274 21190.99 109.20 42896.80 47845.63 2015-10-01 21:42:25.000 274 21191.04 109.20 42896.77 47845.63 2015-10-01 21:42:26.000 274 21191.05 109.21 42896.79 47845.67 2015-10-01 21:42:27.000 274 21191.09 109.21 42896.80 47845.66 2015-10-01 21:42:28.000 274 21191.12 109.22 42896.80 47845.68 2015-10-01 21:42:29.000 274 21191.14 109.23 42896.78 47845.67 2015-10-01 21:42:30.000 274 21191.20 109.19 42896.75 47845.67 2015-10-01 21:42:31.000 274 21191.23 109.19 42896.75 47845.69 2015-10-01 21:42:32.000 274 21191.25 109.17 42896.76 47845.71 2015-10-01 21:42:33.000 274 21191.26 109.15 42896.75 47845.72 2015-10-01 21:42:34.000 274 21191.30 109.15 42896.76 47845.75 2015-10-01 21:42:35.000 274 21191.36 109.12 42896.78 47845.78 2015-10-01 21:42:36.000 274 21191.42 109.10 42896.79 47845.79 2015-10-01 21:42:37.000 274 21191.47 109.08 42896.80 47845.84 2015-10-01 21:42:38.000 274 21191.50 109.04 42896.80 47845.83 2015-10-01 21:42:39.000 274 21191.52 109.01 42896.80 47845.86 2015-10-01 21:42:40.000 274 21191.55 108.98 42896.86 47845.91 2015-10-01 21:42:41.000 274 21191.57 108.97 42896.85 47845.90 2015-10-01 21:42:42.000 274 21191.58 108.98 42896.85 47845.92 2015-10-01 21:42:43.000 274 21191.60 108.97 42896.83 47845.93 2015-10-01 21:42:44.000 274 21191.63 108.96 42896.83 47845.97 2015-10-01 21:42:45.000 274 21191.68 108.95 42896.84 47845.98 2015-10-01 21:42:46.000 274 21191.72 108.97 42896.84 47846.01 2015-10-01 21:42:47.000 274 21191.81 108.99 42896.86 47846.01 2015-10-01 21:42:48.000 274 21191.86 108.96 42896.86 47846.06 2015-10-01 21:42:49.000 274 21191.91 108.93 42896.86 47846.08 2015-10-01 21:42:50.000 274 21191.95 108.92 42896.87 47846.13 2015-10-01 21:42:51.000 274 21192.00 108.90 42896.89 47846.14 2015-10-01 21:42:52.000 274 21192.06 108.87 42896.90 47846.19 2015-10-01 21:42:53.000 274 21192.12 108.88 42896.93 47846.22 2015-10-01 21:42:54.000 274 21192.16 108.89 42896.95 47846.25 2015-10-01 21:42:55.000 274 21192.20 108.91 42896.95 47846.27 2015-10-01 21:42:56.000 274 21192.25 108.91 42896.93 47846.28 2015-10-01 21:42:57.000 274 21192.26 108.92 42896.92 47846.32 2015-10-01 21:42:58.000 274 21192.33 108.97 42896.93 47846.31 2015-10-01 21:42:59.000 274 21192.34 109.00 42896.92 47846.34 2015-10-01 21:43:00.000 274 21192.39 109.05 42896.83 47846.33 2015-10-01 21:43:01.000 274 21192.39 109.04 42896.86 47846.34 2015-10-01 21:43:02.000 274 21192.42 109.03 42896.87 47846.32 2015-10-01 21:43:03.000 274 21192.44 109.02 42896.84 47846.32 2015-10-01 21:43:04.000 274 21192.44 109.03 42896.84 47846.34 2015-10-01 21:43:05.000 274 21192.46 109.06 42896.90 47846.32 2015-10-01 21:43:06.000 274 21192.52 109.10 42896.87 47846.33 2015-10-01 21:43:07.000 274 21192.59 109.11 42896.82 47846.37 2015-10-01 21:43:08.000 274 21192.65 109.10 42896.81 47846.37 2015-10-01 21:43:09.000 274 21192.70 109.10 42896.82 47846.36 2015-10-01 21:43:10.000 274 21192.71 109.10 42896.84 47846.39 2015-10-01 21:43:11.000 274 21192.78 109.07 42896.79 47846.39 2015-10-01 21:43:12.000 274 21192.79 109.11 42896.77 47846.42 2015-10-01 21:43:13.000 274 21192.86 109.13 42896.75 47846.42 2015-10-01 21:43:14.000 274 21192.91 109.18 42896.71 47846.42 2015-10-01 21:43:15.000 274 21192.97 109.19 42896.72 47846.42 2015-10-01 21:43:16.000 274 21193.02 109.19 42896.68 47846.43 2015-10-01 21:43:17.000 274 21193.09 109.21 42896.65 47846.44 2015-10-01 21:43:18.000 274 21193.15 109.22 42896.66 47846.45 2015-10-01 21:43:19.000 274 21193.21 109.20 42896.68 47846.46 2015-10-01 21:43:20.000 274 21193.31 109.21 42896.68 47846.49 2015-10-01 21:43:21.000 274 21193.38 109.23 42896.63 47846.51 2015-10-01 21:43:22.000 274 21193.43 109.22 42896.65 47846.54 2015-10-01 21:43:23.000 274 21193.48 109.22 42896.65 47846.58 2015-10-01 21:43:24.000 274 21193.54 109.17 42896.62 47846.60 2015-10-01 21:43:25.000 274 21193.58 109.15 42896.64 47846.62 2015-10-01 21:43:26.000 274 21193.59 109.11 42896.67 47846.64 2015-10-01 21:43:27.000 274 21193.59 109.06 42896.69 47846.67 2015-10-01 21:43:28.000 274 21193.62 109.04 42896.68 47846.67 2015-10-01 21:43:29.000 274 21193.67 109.02 42896.69 47846.69 2015-10-01 21:43:30.000 274 21193.71 109.01 42896.72 47846.72 2015-10-01 21:43:31.000 274 21193.76 109.02 42896.69 47846.74 2015-10-01 21:43:32.000 274 21193.83 109.02 42896.66 47846.78 2015-10-01 21:43:33.000 274 21193.91 109.07 42896.68 47846.78 2015-10-01 21:43:34.000 274 21193.95 109.12 42896.66 47846.81 2015-10-01 21:43:35.000 274 21194.02 109.16 42896.62 47846.80 2015-10-01 21:43:36.000 274 21194.08 109.16 42896.63 47846.82 2015-10-01 21:43:37.000 274 21194.10 109.18 42896.62 47846.85 2015-10-01 21:43:38.000 274 21194.18 109.18 42896.58 47846.86 2015-10-01 21:43:39.000 274 21194.21 109.19 42896.61 47846.87 2015-10-01 21:43:40.000 274 21194.28 109.18 42896.59 47846.90 2015-10-01 21:43:41.000 274 21194.31 109.21 42896.59 47846.90 2015-10-01 21:43:42.000 274 21194.35 109.18 42896.57 47846.92 2015-10-01 21:43:43.000 274 21194.39 109.16 42896.56 47846.94 2015-10-01 21:43:44.000 274 21194.47 109.16 42896.61 47846.98 2015-10-01 21:43:45.000 274 21194.53 109.18 42896.59 47847.00 2015-10-01 21:43:46.000 274 21194.58 109.19 42896.56 47847.02 2015-10-01 21:43:47.000 274 21194.63 109.21 42896.56 47847.03 2015-10-01 21:43:48.000 274 21194.65 109.22 42896.57 47847.06 2015-10-01 21:43:49.000 274 21194.67 109.23 42896.58 47847.07 2015-10-01 21:43:50.000 274 21194.70 109.20 42896.59 47847.09 2015-10-01 21:43:51.000 274 21194.72 109.21 42896.59 47847.13 2015-10-01 21:43:52.000 274 21194.74 109.22 42896.64 47847.14 2015-10-01 21:43:53.000 274 21194.74 109.22 42896.65 47847.16 2015-10-01 21:43:54.000 274 21194.79 109.22 42896.62 47847.16 2015-10-01 21:43:55.000 274 21194.81 109.25 42896.64 47847.18 2015-10-01 21:43:56.000 274 21194.82 109.27 42896.66 47847.21 2015-10-01 21:43:57.000 274 21194.83 109.28 42896.63 47847.18 2015-10-01 21:43:58.000 274 21194.86 109.31 42896.61 47847.22 2015-10-01 21:43:59.000 274 21194.88 109.32 42896.64 47847.18 2015-10-01 21:44:00.000 274 21194.87 109.35 42896.60 47847.20 2015-10-01 21:44:01.000 274 21194.89 109.36 42896.59 47847.18 2015-10-01 21:44:02.000 274 21194.91 109.36 42896.59 47847.19 2015-10-01 21:44:03.000 274 21194.91 109.33 42896.60 47847.19 2015-10-01 21:44:04.000 274 21194.89 109.32 42896.60 47847.19 2015-10-01 21:44:05.000 274 21194.91 109.35 42896.60 47847.19 2015-10-01 21:44:06.000 274 21194.90 109.41 42896.55 47847.17 2015-10-01 21:44:07.000 274 21194.91 109.43 42896.59 47847.19 2015-10-01 21:44:08.000 274 21194.93 109.48 42896.57 47847.15 2015-10-01 21:44:09.000 274 21194.91 109.53 42896.53 47847.16 2015-10-01 21:44:10.000 274 21194.89 109.56 42896.50 47847.13 2015-10-01 21:44:11.000 274 21194.88 109.55 42896.54 47847.12 2015-10-01 21:44:12.000 274 21194.88 109.57 42896.49 47847.11 2015-10-01 21:44:13.000 274 21194.89 109.57 42896.49 47847.12 2015-10-01 21:44:14.000 274 21194.90 109.63 42896.46 47847.08 2015-10-01 21:44:15.000 274 21194.88 109.68 42896.43 47847.08 2015-10-01 21:44:16.000 274 21194.86 109.66 42896.41 47847.04 2015-10-01 21:44:17.000 274 21194.83 109.58 42896.43 47847.03 2015-10-01 21:44:18.000 274 21194.80 109.58 42896.45 47847.02 2015-10-01 21:44:19.000 274 21194.79 109.59 42896.47 47847.02 2015-10-01 21:44:20.000 274 21194.75 109.60 42896.48 47847.03 2015-10-01 21:44:21.000 274 21194.75 109.58 42896.48 47847.04 2015-10-01 21:44:22.000 274 21194.77 109.57 42896.51 47847.05 2015-10-01 21:44:23.000 274 21194.77 109.59 42896.52 47847.06 2015-10-01 21:44:24.000 274 21194.75 109.59 42896.51 47847.08 2015-10-01 21:44:25.000 274 21194.79 109.58 42896.51 47847.07 2015-10-01 21:44:26.000 274 21194.81 109.58 42896.54 47847.08 2015-10-01 21:44:27.000 274 21194.81 109.58 42896.52 47847.12 2015-10-01 21:44:28.000 274 21194.80 109.58 42896.52 47847.11 2015-10-01 21:44:29.000 274 21194.81 109.59 42896.50 47847.13 2015-10-01 21:44:30.000 274 21194.79 109.59 42896.49 47847.11 2015-10-01 21:44:31.000 274 21194.81 109.62 42896.51 47847.09 2015-10-01 21:44:32.000 274 21194.81 109.60 42896.52 47847.10 2015-10-01 21:44:33.000 274 21194.84 109.62 42896.52 47847.11 2015-10-01 21:44:34.000 274 21194.87 109.62 42896.53 47847.11 2015-10-01 21:44:35.000 274 21194.86 109.62 42896.53 47847.10 2015-10-01 21:44:36.000 274 21194.92 109.62 42896.51 47847.11 2015-10-01 21:44:37.000 274 21194.93 109.62 42896.51 47847.12 2015-10-01 21:44:38.000 274 21194.97 109.60 42896.49 47847.12 2015-10-01 21:44:39.000 274 21194.97 109.61 42896.49 47847.14 2015-10-01 21:44:40.000 274 21194.97 109.63 42896.48 47847.13 2015-10-01 21:44:41.000 274 21195.03 109.63 42896.45 47847.13 2015-10-01 21:44:42.000 274 21195.06 109.63 42896.43 47847.12 2015-10-01 21:44:43.000 274 21195.08 109.62 42896.42 47847.13 2015-10-01 21:44:44.000 274 21195.12 109.57 42896.41 47847.14 2015-10-01 21:44:45.000 274 21195.14 109.53 42896.42 47847.13 2015-10-01 21:44:46.000 274 21195.19 109.48 42896.42 47847.15 2015-10-01 21:44:47.000 274 21195.24 109.45 42896.41 47847.18 2015-10-01 21:44:48.000 274 21195.28 109.42 42896.38 47847.21 2015-10-01 21:44:49.000 274 21195.33 109.34 42896.37 47847.21 2015-10-01 21:44:50.000 274 21195.37 109.29 42896.42 47847.22 2015-10-01 21:44:51.000 274 21195.38 109.24 42896.42 47847.24 2015-10-01 21:44:52.000 274 21195.38 109.21 42896.42 47847.24 2015-10-01 21:44:53.000 274 21195.45 109.15 42896.42 47847.28 2015-10-01 21:44:54.000 274 21195.49 109.13 42896.40 47847.29 2015-10-01 21:44:55.000 274 21195.56 109.10 42896.43 47847.30 2015-10-01 21:44:56.000 274 21195.60 109.05 42896.45 47847.35 2015-10-01 21:44:57.000 274 21195.64 109.04 42896.42 47847.38 2015-10-01 21:44:58.000 274 21195.72 109.01 42896.41 47847.37 2015-10-01 21:44:59.000 274 21195.75 109.00 42896.42 47847.42 2015-10-01 21:45:00.000 274 21195.77 108.96 42896.42 47847.44 2015-10-01 21:45:01.000 274 21195.79 108.90 42896.41 47847.42 2015-10-01 21:45:02.000 274 21195.81 108.86 42896.42 47847.44 2015-10-01 21:45:03.000 274 21195.87 108.82 42896.47 47847.47 2015-10-01 21:45:04.000 274 21195.91 108.79 42896.47 47847.49 2015-10-01 21:45:05.000 274 21195.97 108.77 42896.45 47847.51 2015-10-01 21:45:06.000 274 21196.01 108.75 42896.42 47847.53 2015-10-01 21:45:07.000 274 21196.05 108.74 42896.41 47847.55 2015-10-01 21:45:08.000 274 21196.08 108.74 42896.39 47847.54 2015-10-01 21:45:09.000 274 21196.05 108.76 42896.40 47847.52 2015-10-01 21:45:10.000 274 21196.05 108.76 42896.39 47847.51 2015-10-01 21:45:11.000 274 21196.06 108.74 42896.38 47847.48 2015-10-01 21:45:12.000 274 21196.07 108.73 42896.37 47847.47 2015-10-01 21:45:13.000 274 21196.08 108.70 42896.33 47847.44 2015-10-01 21:45:14.000 274 21196.11 108.69 42896.30 47847.47 2015-10-01 21:45:15.000 274 21196.12 108.69 42896.31 47847.46 2015-10-01 21:45:16.000 274 21196.12 108.66 42896.29 47847.45 2015-10-01 21:45:17.000 274 21196.16 108.63 42896.28 47847.44 2015-10-01 21:45:18.000 274 21196.16 108.63 42896.27 47847.44 2015-10-01 21:45:19.000 274 21196.18 108.60 42896.25 47847.47 2015-10-01 21:45:20.000 274 21196.23 108.63 42896.24 47847.44 2015-10-01 21:45:21.000 274 21196.27 108.62 42896.23 47847.44 2015-10-01 21:45:22.000 274 21196.31 108.62 42896.21 47847.46 2015-10-01 21:45:23.000 274 21196.33 108.62 42896.18 47847.46 2015-10-01 21:45:24.000 274 21196.37 108.61 42896.17 47847.46 2015-10-01 21:45:25.000 274 21196.42 108.58 42896.17 47847.47 2015-10-01 21:45:26.000 274 21196.44 108.60 42896.19 47847.47 2015-10-01 21:45:27.000 274 21196.47 108.61 42896.17 47847.50 2015-10-01 21:45:28.000 274 21196.54 108.61 42896.16 47847.52 2015-10-01 21:45:29.000 274 21196.60 108.60 42896.16 47847.51 2015-10-01 21:45:30.000 274 21196.60 108.58 42896.19 47847.53 2015-10-01 21:45:31.000 274 21196.60 108.55 42896.18 47847.55 2015-10-01 21:45:32.000 274 21196.61 108.56 42896.17 47847.56 2015-10-01 21:45:33.000 274 21196.62 108.55 42896.18 47847.59 2015-10-01 21:45:34.000 274 21196.63 108.55 42896.21 47847.58 2015-10-01 21:45:35.000 274 21196.64 108.56 42896.21 47847.57 2015-10-01 21:45:36.000 274 21196.63 108.60 42896.17 47847.58 2015-10-01 21:45:37.000 274 21196.64 108.59 42896.19 47847.59 2015-10-01 21:45:38.000 274 21196.66 108.58 42896.20 47847.59 2015-10-01 21:45:39.000 274 21196.67 108.60 42896.21 47847.58 2015-10-01 21:45:40.000 274 21196.68 108.60 42896.19 47847.61 2015-10-01 21:45:41.000 274 21196.67 108.61 42896.20 47847.61 2015-10-01 21:45:42.000 274 21196.67 108.62 42896.20 47847.62 2015-10-01 21:45:43.000 274 21196.68 108.62 42896.19 47847.60 2015-10-01 21:45:44.000 274 21196.65 108.64 42896.21 47847.62 2015-10-01 21:45:45.000 274 21196.66 108.67 42896.19 47847.62 2015-10-01 21:45:46.000 274 21196.64 108.66 42896.20 47847.60 2015-10-01 21:45:47.000 274 21196.63 108.71 42896.23 47847.61 2015-10-01 21:45:48.000 274 21196.65 108.76 42896.20 47847.59 2015-10-01 21:45:49.000 274 21196.66 108.78 42896.17 47847.60 2015-10-01 21:45:50.000 274 21196.67 108.80 42896.18 47847.60 2015-10-01 21:45:51.000 274 21196.67 108.81 42896.17 47847.59 2015-10-01 21:45:52.000 274 21196.68 108.82 42896.16 47847.59 2015-10-01 21:45:53.000 274 21196.68 108.85 42896.13 47847.58 2015-10-01 21:45:54.000 274 21196.71 108.88 42896.12 47847.57 2015-10-01 21:45:55.000 274 21196.75 108.89 42896.14 47847.56 2015-10-01 21:45:56.000 274 21196.74 108.88 42896.15 47847.59 2015-10-01 21:45:57.000 274 21196.77 108.88 42896.14 47847.58 2015-10-01 21:45:58.000 274 21196.78 108.89 42896.12 47847.58 2015-10-01 21:45:59.000 274 21196.81 108.89 42896.08 47847.57 2015-10-01 21:46:00.000 274 21196.82 108.91 42896.08 47847.60 2015-10-01 21:46:01.000 274 21196.83 108.89 42896.09 47847.58 2015-10-01 21:46:02.000 274 21196.88 108.88 42896.04 47847.59 2015-10-01 21:46:03.000 274 21196.91 108.89 42896.07 47847.60 2015-10-01 21:46:04.000 274 21196.93 108.92 42896.06 47847.61 2015-10-01 21:46:05.000 274 21196.95 108.92 42896.05 47847.63 2015-10-01 21:46:06.000 274 21196.98 108.90 42896.08 47847.61 2015-10-01 21:46:07.000 274 21197.03 108.91 42896.04 47847.63 2015-10-01 21:46:08.000 274 21197.06 108.93 42896.03 47847.63 2015-10-01 21:46:09.000 274 21197.07 108.89 42896.03 47847.64 2015-10-01 21:46:10.000 274 21197.09 108.85 42896.04 47847.65 2015-10-01 21:46:11.000 274 21197.09 108.84 42896.04 47847.63 2015-10-01 21:46:12.000 274 21197.13 108.81 42896.04 47847.69 2015-10-01 21:46:13.000 274 21197.16 108.78 42896.04 47847.71 2015-10-01 21:46:14.000 274 21197.20 108.71 42896.05 47847.72 2015-10-01 21:46:15.000 274 21197.20 108.70 42896.09 47847.72 2015-10-01 21:46:16.000 274 21197.25 108.67 42896.11 47847.76 2015-10-01 21:46:17.000 274 21197.28 108.61 42896.11 47847.80 2015-10-01 21:46:18.000 274 21197.30 108.59 42896.10 47847.82 2015-10-01 21:46:19.000 274 21197.34 108.54 42896.13 47847.84 2015-10-01 21:46:20.000 274 21197.38 108.50 42896.13 47847.87 2015-10-01 21:46:21.000 274 21197.37 108.48 42896.10 47847.88 2015-10-01 21:46:22.000 274 21197.39 108.50 42896.11 47847.89 2015-10-01 21:46:23.000 274 21197.43 108.52 42896.14 47847.88 2015-10-01 21:46:24.000 274 21197.45 108.53 42896.13 47847.90 2015-10-01 21:46:25.000 274 21197.50 108.52 42896.08 47847.90 2015-10-01 21:46:26.000 274 21197.53 108.49 42896.07 47847.90 2015-10-01 21:46:27.000 274 21197.56 108.45 42896.03 47847.88 2015-10-01 21:46:28.000 274 21197.59 108.40 42896.02 47847.87 2015-10-01 21:46:29.000 274 21197.64 108.41 42896.04 47847.89 2015-10-01 21:46:30.000 274 21197.67 108.40 42896.02 47847.91 2015-10-01 21:46:31.000 274 21197.70 108.38 42896.04 47847.92 2015-10-01 21:46:32.000 274 21197.71 108.39 42896.03 47847.94 2015-10-01 21:46:33.000 274 21197.74 108.39 42896.03 47847.93 2015-10-01 21:46:34.000 274 21197.71 108.41 42895.98 47847.91 2015-10-01 21:46:35.000 274 21197.72 108.43 42895.95 47847.91 2015-10-01 21:46:36.000 274 21197.73 108.45 42895.90 47847.86 2015-10-01 21:46:37.000 274 21197.73 108.45 42895.88 47847.83 2015-10-01 21:46:38.000 274 21197.70 108.45 42895.88 47847.80 2015-10-01 21:46:39.000 274 21197.69 108.41 42895.84 47847.79 2015-10-01 21:46:40.000 274 21197.68 108.37 42895.81 47847.75 2015-10-01 21:46:41.000 274 21197.64 108.36 42895.83 47847.75 2015-10-01 21:46:42.000 274 21197.64 108.31 42895.84 47847.73 2015-10-01 21:46:43.000 274 21197.70 108.26 42895.86 47847.74 2015-10-01 21:46:44.000 274 21197.76 108.23 42895.84 47847.74 2015-10-01 21:46:45.000 274 21197.77 108.22 42895.84 47847.80 2015-10-01 21:46:46.000 274 21197.78 108.21 42895.88 47847.82 2015-10-01 21:46:47.000 274 21197.79 108.19 42895.88 47847.86 2015-10-01 21:46:48.000 274 21197.82 108.16 42895.86 47847.86 2015-10-01 21:46:49.000 274 21197.88 108.17 42895.89 47847.88 2015-10-01 21:46:50.000 274 21197.92 108.16 42895.90 47847.88 2015-10-01 21:46:51.000 274 21197.92 108.16 42895.93 47847.92 2015-10-01 21:46:52.000 274 21197.97 108.15 42895.91 47847.92 2015-10-01 21:46:53.000 274 21197.99 108.13 42895.91 47847.93 2015-10-01 21:46:54.000 274 21198.00 108.15 42895.89 47847.95 2015-10-01 21:46:55.000 274 21198.00 108.15 42895.88 47847.92 2015-10-01 21:46:56.000 274 21198.05 108.17 42895.87 47847.93 2015-10-01 21:46:57.000 274 21198.10 108.16 42895.82 47847.92 2015-10-01 21:46:58.000 274 21198.08 108.11 42895.81 47847.92 2015-10-01 21:46:59.000 274 21198.09 108.12 42895.82 47847.93 2015-10-01 21:47:00.000 274 21198.11 108.09 42895.84 47847.92 2015-10-01 21:47:01.000 274 21198.12 108.07 42895.82 47847.94 2015-10-01 21:47:02.000 274 21198.14 108.03 42895.87 47847.96 2015-10-01 21:47:03.000 274 21198.17 107.99 42895.91 47847.98 2015-10-01 21:47:04.000 274 21198.19 107.94 42895.88 47848.01 2015-10-01 21:47:05.000 274 21198.21 107.92 42895.87 47848.01 2015-10-01 21:47:06.000 274 21198.22 107.85 42895.87 47848.03 2015-10-01 21:47:07.000 274 21198.28 107.83 42895.89 47848.04 2015-10-01 21:47:08.000 274 21198.30 107.79 42895.87 47848.04 2015-10-01 21:47:09.000 274 21198.35 107.76 42895.86 47848.08 2015-10-01 21:47:10.000 274 21198.35 107.72 42895.87 47848.09 2015-10-01 21:47:11.000 274 21198.35 107.69 42895.86 47848.11 2015-10-01 21:47:12.000 274 21198.35 107.66 42895.84 47848.09 2015-10-01 21:47:13.000 274 21198.35 107.63 42895.83 47848.09 2015-10-01 21:47:14.000 274 21198.33 107.59 42895.88 47848.09 2015-10-01 21:47:15.000 274 21198.31 107.58 42895.90 47848.09 2015-10-01 21:47:16.000 274 21198.33 107.54 42895.90 47848.08 2015-10-01 21:47:17.000 274 21198.33 107.51 42895.90 47848.10 2015-10-01 21:47:18.000 274 21198.33 107.49 42895.87 47848.07 2015-10-01 21:47:19.000 274 21198.34 107.48 42895.88 47848.07 2015-10-01 21:47:20.000 274 21198.35 107.45 42895.88 47848.06 2015-10-01 21:47:21.000 274 21198.33 107.44 42895.86 47848.06 2015-10-01 21:47:22.000 274 21198.32 107.42 42895.88 47848.08 2015-10-01 21:47:23.000 274 21198.32 107.41 42895.87 47848.05 2015-10-01 21:47:24.000 274 21198.35 107.39 42895.86 47848.04 2015-10-01 21:47:25.000 274 21198.29 107.35 42895.87 47848.07 2015-10-01 21:47:26.000 274 21198.26 107.30 42895.94 47848.05 2015-10-01 21:47:27.000 274 21198.22 107.27 42895.94 47848.03 2015-10-01 21:47:28.000 274 21198.15 107.30 42895.91 47848.02 2015-10-01 21:47:29.000 274 21198.08 107.32 42895.90 47848.01 2015-10-01 21:47:30.000 274 21198.08 107.34 42895.94 47847.97 2015-10-01 21:47:31.000 274 21198.07 107.36 42895.91 47847.98 2015-10-01 21:47:32.000 274 21198.08 107.35 42895.86 47847.96 2015-10-01 21:47:33.000 274 21198.06 107.31 42895.90 47847.96 2015-10-01 21:47:34.000 274 21198.09 107.29 42895.86 47847.96 2015-10-01 21:47:35.000 274 21198.13 107.27 42895.86 47847.95 2015-10-01 21:47:36.000 274 21198.22 107.23 42895.87 47848.01 2015-10-01 21:47:37.000 274 21198.29 107.17 42895.90 47848.03 2015-10-01 21:47:38.000 274 21198.36 107.17 42895.92 47848.08 2015-10-01 21:47:39.000 274 21198.40 107.15 42895.88 47848.11 2015-10-01 21:47:40.000 274 21198.40 107.15 42895.94 47848.12 2015-10-01 21:47:41.000 274 21198.43 107.14 42895.94 47848.15 2015-10-01 21:47:42.000 274 21198.43 107.13 42895.94 47848.15 2015-10-01 21:47:43.000 274 21198.46 107.12 42895.93 47848.15 2015-10-01 21:47:44.000 274 21198.42 107.12 42895.93 47848.14 2015-10-01 21:47:45.000 274 21198.40 107.12 42895.91 47848.14 2015-10-01 21:47:46.000 274 21198.34 107.14 42895.92 47848.10 2015-10-01 21:47:47.000 274 21198.30 107.11 42895.93 47848.07 2015-10-01 21:47:48.000 274 21198.29 107.11 42895.89 47848.09 2015-10-01 21:47:49.000 274 21198.29 107.09 42895.91 47848.05 2015-10-01 21:47:50.000 274 21198.22 107.10 42895.91 47848.06 2015-10-01 21:47:51.000 274 21198.15 107.11 42895.91 47848.02 2015-10-01 21:47:52.000 274 21198.15 107.12 42895.88 47848.01 2015-10-01 21:47:53.000 274 21198.10 107.12 42895.89 47848.00 2015-10-01 21:47:54.000 274 21198.05 107.13 42895.88 47847.96 2015-10-01 21:47:55.000 274 21198.03 107.14 42895.88 47847.95 2015-10-01 21:47:56.000 274 21197.99 107.14 42895.90 47847.95 2015-10-01 21:47:57.000 274 21197.96 107.14 42895.91 47847.90 2015-10-01 21:47:58.000 274 21197.97 107.15 42895.91 47847.94 2015-10-01 21:47:59.000 274 21197.99 107.16 42895.89 47847.94 2015-10-01 21:48:00.000 274 21198.00 107.17 42895.92 47847.91 2015-10-01 21:48:01.000 274 21197.99 107.22 42895.89 47847.91 2015-10-01 21:48:02.000 274 21198.01 107.27 42895.85 47847.90 2015-10-01 21:48:03.000 274 21198.02 107.27 42895.85 47847.88 2015-10-01 21:48:04.000 274 21198.01 107.27 42895.87 47847.90 2015-10-01 21:48:05.000 274 21198.02 107.30 42895.85 47847.87 2015-10-01 21:48:06.000 274 21198.03 107.35 42895.84 47847.84 2015-10-01 21:48:07.000 274 21198.01 107.36 42895.82 47847.84 2015-10-01 21:48:08.000 274 21198.00 107.37 42895.81 47847.85 2015-10-01 21:48:09.000 274 21198.02 107.41 42895.81 47847.85 2015-10-01 21:48:10.000 274 21198.02 107.41 42895.81 47847.82 2015-10-01 21:48:11.000 274 21198.02 107.41 42895.79 47847.82 2015-10-01 21:48:12.000 274 21198.05 107.40 42895.78 47847.83 2015-10-01 21:48:13.000 274 21198.08 107.38 42895.78 47847.85 2015-10-01 21:48:14.000 274 21198.08 107.37 42895.75 47847.82 2015-10-01 21:48:15.000 274 21198.08 107.33 42895.75 47847.81 2015-10-01 21:48:16.000 274 21198.09 107.28 42895.71 47847.82 2015-10-01 21:48:17.000 274 21198.11 107.23 42895.69 47847.80 2015-10-01 21:48:18.000 274 21198.14 107.18 42895.68 47847.80 2015-10-01 21:48:19.000 274 21198.17 107.13 42895.73 47847.83 2015-10-01 21:48:20.000 274 21198.17 107.12 42895.71 47847.81 2015-10-01 21:48:21.000 274 21198.22 107.10 42895.72 47847.83 2015-10-01 21:48:22.000 274 21198.23 107.06 42895.72 47847.83 2015-10-01 21:48:23.000 274 21198.29 107.03 42895.72 47847.84 2015-10-01 21:48:24.000 274 21198.25 107.02 42895.72 47847.88 2015-10-01 21:48:25.000 274 21198.23 106.94 42895.71 47847.86 2015-10-01 21:48:26.000 274 21198.25 106.89 42895.74 47847.87 2015-10-01 21:48:27.000 274 21198.25 106.85 42895.71 47847.87 2015-10-01 21:48:28.000 274 21198.25 106.83 42895.73 47847.88 2015-10-01 21:48:29.000 274 21198.25 106.82 42895.74 47847.88 2015-10-01 21:48:30.000 274 21198.21 106.81 42895.70 47847.85 2015-10-01 21:48:31.000 274 21198.20 106.79 42895.71 47847.83 2015-10-01 21:48:32.000 274 21198.19 106.78 42895.69 47847.83 2015-10-01 21:48:33.000 274 21198.16 106.75 42895.67 47847.82 2015-10-01 21:48:34.000 274 21198.13 106.72 42895.67 47847.82 2015-10-01 21:48:35.000 274 21198.11 106.68 42895.70 47847.80 2015-10-01 21:48:36.000 274 21198.09 106.64 42895.73 47847.78 2015-10-01 21:48:37.000 274 21198.05 106.60 42895.73 47847.77 2015-10-01 21:48:38.000 274 21198.03 106.58 42895.70 47847.74 2015-10-01 21:48:39.000 274 21197.97 106.54 42895.69 47847.73 2015-10-01 21:48:40.000 274 21197.96 106.50 42895.67 47847.73 2015-10-01 21:48:41.000 274 21197.97 106.49 42895.67 47847.69 2015-10-01 21:48:42.000 274 21197.96 106.47 42895.66 47847.68 2015-10-01 21:48:43.000 274 21197.93 106.45 42895.66 47847.68 2015-10-01 21:48:44.000 274 21197.93 106.43 42895.66 47847.67 2015-10-01 21:48:45.000 274 21197.95 106.41 42895.64 47847.66 2015-10-01 21:48:46.000 274 21197.97 106.37 42895.65 47847.70 2015-10-01 21:48:47.000 274 21198.00 106.37 42895.64 47847.69 2015-10-01 21:48:48.000 274 21198.01 106.34 42895.65 47847.70 2015-10-01 21:48:49.000 274 21198.02 106.28 42895.67 47847.72 2015-10-01 21:48:50.000 274 21198.02 106.26 42895.64 47847.72 2015-10-01 21:48:51.000 274 21198.02 106.23 42895.63 47847.74 2015-10-01 21:48:52.000 274 21198.00 106.20 42895.64 47847.73 2015-10-01 21:48:53.000 274 21197.96 106.18 42895.64 47847.71 2015-10-01 21:48:54.000 274 21197.97 106.11 42895.65 47847.71 2015-10-01 21:48:55.000 274 21197.97 106.09 42895.65 47847.73 2015-10-01 21:48:56.000 274 21197.96 106.07 42895.66 47847.73 2015-10-01 21:48:57.000 274 21197.96 106.04 42895.64 47847.74 2015-10-01 21:48:58.000 274 21197.99 106.03 42895.66 47847.73 2015-10-01 21:48:59.000 274 21198.03 106.01 42895.66 47847.73 2015-10-01 21:49:00.000 274 21198.01 105.97 42895.65 47847.73 2015-10-01 21:49:01.000 274 21197.99 105.93 42895.61 47847.70 2015-10-01 21:49:02.000 274 21198.00 105.93 42895.57 47847.72 2015-10-01 21:49:03.000 274 21197.98 105.90 42895.58 47847.69 2015-10-01 21:49:04.000 274 21197.99 105.87 42895.60 47847.66 2015-10-01 21:49:05.000 274 21197.98 105.85 42895.58 47847.65 2015-10-01 21:49:06.000 274 21197.93 105.85 42895.56 47847.66 2015-10-01 21:49:07.000 274 21197.90 105.86 42895.54 47847.63 2015-10-01 21:49:08.000 274 21197.89 105.89 42895.53 47847.61 2015-10-01 21:49:09.000 274 21197.91 105.89 42895.54 47847.61 2015-10-01 21:49:10.000 274 21197.92 105.95 42895.55 47847.61 2015-10-01 21:49:11.000 274 21197.91 105.94 42895.58 47847.63 2015-10-01 21:49:12.000 274 21197.93 105.95 42895.58 47847.61 2015-10-01 21:49:13.000 274 21197.90 106.01 42895.57 47847.60 2015-10-01 21:49:14.000 274 21197.86 106.08 42895.55 47847.62 2015-10-01 21:49:15.000 274 21197.86 106.11 42895.55 47847.57 2015-10-01 21:49:16.000 274 21197.86 106.14 42895.53 47847.58 2015-10-01 21:49:17.000 274 21197.81 106.15 42895.51 47847.55 2015-10-01 21:49:18.000 274 21197.79 106.15 42895.46 47847.52 2015-10-01 21:49:19.000 274 21197.77 106.14 42895.48 47847.49 2015-10-01 21:49:20.000 274 21197.75 106.16 42895.51 47847.48 2015-10-01 21:49:21.000 274 21197.78 106.18 42895.49 47847.47 2015-10-01 21:49:22.000 274 21197.75 106.18 42895.46 47847.47 2015-10-01 21:49:23.000 274 21197.72 106.21 42895.48 47847.44 2015-10-01 21:49:24.000 274 21197.73 106.23 42895.46 47847.45 2015-10-01 21:49:25.000 274 21197.73 106.24 42895.42 47847.44 2015-10-01 21:49:26.000 274 21197.77 106.26 42895.39 47847.42 2015-10-01 21:49:27.000 274 21197.77 106.29 42895.39 47847.41 2015-10-01 21:49:28.000 274 21197.75 106.32 42895.39 47847.41 2015-10-01 21:49:29.000 274 21197.75 106.32 42895.38 47847.41 2015-10-01 21:49:30.000 274 21197.77 106.33 42895.37 47847.38 2015-10-01 21:49:31.000 274 21197.80 106.36 42895.31 47847.36 2015-10-01 21:49:32.000 274 21197.82 106.33 42895.25 47847.34 2015-10-01 21:49:33.000 274 21197.79 106.31 42895.25 47847.33 2015-10-01 21:49:34.000 274 21197.80 106.29 42895.24 47847.31 2015-10-01 21:49:35.000 274 21197.81 106.26 42895.23 47847.30 2015-10-01 21:49:36.000 274 21197.84 106.28 42895.19 47847.27 2015-10-01 21:49:37.000 274 21197.84 106.27 42895.17 47847.28 2015-10-01 21:49:38.000 274 21197.86 106.21 42895.16 47847.23 2015-10-01 21:49:39.000 274 21197.90 106.19 42895.16 47847.24 2015-10-01 21:49:40.000 274 21197.93 106.15 42895.15 47847.25 2015-10-01 21:49:41.000 274 21197.93 106.11 42895.17 47847.21 2015-10-01 21:49:42.000 274 21197.96 106.09 42895.15 47847.24 2015-10-01 21:49:43.000 274 21197.97 106.08 42895.17 47847.24 2015-10-01 21:49:44.000 274 21197.98 106.04 42895.19 47847.27 2015-10-01 21:49:45.000 274 21198.04 106.01 42895.17 47847.28 2015-10-01 21:49:46.000 274 21198.03 105.99 42895.14 47847.31 2015-10-01 21:49:47.000 274 21198.06 106.00 42895.15 47847.31 2015-10-01 21:49:48.000 274 21198.12 105.94 42895.16 47847.33 2015-10-01 21:49:49.000 274 21198.17 105.92 42895.15 47847.35 2015-10-01 21:49:50.000 274 21198.21 105.89 42895.17 47847.37 2015-10-01 21:49:51.000 274 21198.22 105.86 42895.21 47847.37 2015-10-01 21:49:52.000 274 21198.25 105.84 42895.22 47847.41 2015-10-01 21:49:53.000 274 21198.29 105.78 42895.23 47847.44 2015-10-01 21:49:54.000 274 21198.32 105.75 42895.20 47847.46 2015-10-01 21:49:55.000 274 21198.33 105.73 42895.19 47847.46 2015-10-01 21:49:56.000 274 21198.36 105.74 42895.24 47847.48 2015-10-01 21:49:57.000 274 21198.38 105.72 42895.27 47847.49 2015-10-01 21:49:58.000 274 21198.38 105.68 42895.25 47847.50 2015-10-01 21:49:59.000 274 21198.40 105.66 42895.22 47847.49 2015-10-01 21:50:00.000 274 21198.39 105.64 42895.23 47847.52 2015-10-01 21:50:01.000 274 21198.44 105.61 42895.21 47847.51 2015-10-01 21:50:02.000 274 21198.47 105.58 42895.23 47847.50 2015-10-01 21:50:03.000 274 21198.46 105.55 42895.21 47847.52 2015-10-01 21:50:04.000 274 21198.42 105.55 42895.23 47847.50 2015-10-01 21:50:05.000 274 21198.41 105.51 42895.24 47847.51 2015-10-01 21:50:06.000 274 21198.43 105.50 42895.19 47847.50 2015-10-01 21:50:07.000 274 21198.45 105.47 42895.18 47847.49 2015-10-01 21:50:08.000 274 21198.44 105.46 42895.18 47847.46 2015-10-01 21:50:09.000 274 21198.45 105.41 42895.17 47847.48 2015-10-01 21:50:10.000 274 21198.45 105.38 42895.17 47847.46 2015-10-01 21:50:11.000 274 21198.40 105.35 42895.16 47847.45 2015-10-01 21:50:12.000 274 21198.38 105.33 42895.16 47847.47 2015-10-01 21:50:13.000 274 21198.40 105.34 42895.17 47847.47 2015-10-01 21:50:14.000 274 21198.43 105.31 42895.18 47847.45 2015-10-01 21:50:15.000 274 21198.43 105.26 42895.17 47847.46 2015-10-01 21:50:16.000 274 21198.40 105.23 42895.15 47847.43 2015-10-01 21:50:17.000 274 21198.40 105.20 42895.15 47847.44 2015-10-01 21:50:18.000 274 21198.38 105.20 42895.12 47847.42 2015-10-01 21:50:19.000 274 21198.39 105.17 42895.12 47847.44 2015-10-01 21:50:20.000 274 21198.39 105.18 42895.13 47847.43 2015-10-01 21:50:21.000 274 21198.35 105.18 42895.14 47847.43 2015-10-01 21:50:22.000 274 21198.34 105.15 42895.15 47847.41 2015-10-01 21:50:23.000 274 21198.32 105.15 42895.15 47847.38 2015-10-01 21:50:24.000 274 21198.26 105.14 42895.14 47847.38 2015-10-01 21:50:25.000 274 21198.22 105.15 42895.14 47847.36 2015-10-01 21:50:26.000 274 21198.17 105.17 42895.15 47847.34 2015-10-01 21:50:27.000 274 21198.15 105.18 42895.16 47847.32 2015-10-01 21:50:28.000 274 21198.10 105.18 42895.14 47847.30 2015-10-01 21:50:29.000 274 21198.07 105.20 42895.16 47847.26 2015-10-01 21:50:30.000 274 21198.03 105.22 42895.09 47847.27 2015-10-01 21:50:31.000 274 21198.02 105.24 42895.06 47847.23 2015-10-01 21:50:32.000 274 21198.00 105.24 42895.04 47847.19 2015-10-01 21:50:33.000 274 21197.94 105.28 42895.04 47847.18 2015-10-01 21:50:34.000 274 21197.89 105.32 42895.06 47847.16 2015-10-01 21:50:35.000 274 21197.86 105.35 42895.04 47847.15 2015-10-01 21:50:36.000 274 21197.84 105.42 42895.00 47847.13 2015-10-01 21:50:37.000 274 21197.83 105.43 42895.00 47847.10 2015-10-01 21:50:38.000 274 21197.79 105.45 42895.04 47847.09 2015-10-01 21:50:39.000 274 21197.75 105.48 42895.04 47847.08 2015-10-01 21:50:40.000 274 21197.74 105.49 42895.06 47847.06 2015-10-01 21:50:41.000 274 21197.71 105.51 42895.05 47847.03 2015-10-01 21:50:42.000 274 21197.71 105.50 42895.03 47847.03 2015-10-01 21:50:43.000 274 21197.66 105.50 42895.03 47847.03 2015-10-01 21:50:44.000 274 21197.63 105.49 42895.05 47847.04 2015-10-01 21:50:45.000 274 21197.61 105.49 42895.07 47847.01 2015-10-01 21:50:46.000 274 21197.57 105.55 42895.07 47847.00 2015-10-01 21:50:47.000 274 21197.55 105.57 42895.06 47847.00 2015-10-01 21:50:48.000 274 21197.56 105.58 42895.09 47847.03 2015-10-01 21:50:49.000 274 21197.55 105.59 42895.10 47846.99 2015-10-01 21:50:50.000 274 21197.54 105.61 42895.11 47847.02 2015-10-01 21:50:51.000 274 21197.51 105.63 42895.11 47847.02 2015-10-01 21:50:52.000 274 21197.49 105.64 42895.11 47847.02 2015-10-01 21:50:53.000 274 21197.52 105.65 42895.14 47847.02 2015-10-01 21:50:54.000 274 21197.54 105.68 42895.12 47847.01 2015-10-01 21:50:55.000 274 21197.54 105.68 42895.13 47847.02 2015-10-01 21:50:56.000 274 21197.52 105.67 42895.12 47847.02 2015-10-01 21:50:57.000 274 21197.47 105.61 42895.10 47846.99 2015-10-01 21:50:58.000 274 21197.44 105.60 42895.10 47846.97 2015-10-01 21:50:59.000 274 21197.41 105.57 42895.12 47846.98 2015-10-01 21:51:00.000 274 21197.40 105.57 42895.09 47846.94 2015-10-01 21:51:01.000 274 21197.38 105.57 42895.09 47846.93 2015-10-01 21:51:02.000 274 21197.35 105.58 42895.08 47846.94 2015-10-01 21:51:03.000 274 21197.37 105.57 42895.11 47846.91 2015-10-01 21:51:04.000 274 21197.36 105.55 42895.09 47846.88 2015-10-01 21:51:05.000 274 21197.33 105.52 42895.08 47846.89 2015-10-01 21:51:06.000 274 21197.32 105.47 42895.07 47846.85 2015-10-01 21:51:07.000 274 21197.35 105.44 42895.04 47846.87 2015-10-01 21:51:08.000 274 21197.34 105.42 42895.04 47846.84 2015-10-01 21:51:09.000 274 21197.33 105.37 42895.06 47846.86 2015-10-01 21:51:10.000 274 21197.32 105.32 42895.04 47846.86 2015-10-01 21:51:11.000 274 21197.31 105.28 42895.03 47846.85 2015-10-01 21:51:12.000 274 21197.27 105.27 42895.00 47846.85 2015-10-01 21:51:13.000 274 21197.29 105.22 42895.00 47846.83 2015-10-01 21:51:14.000 274 21197.26 105.16 42895.02 47846.83 2015-10-01 21:51:15.000 274 21197.26 105.12 42895.04 47846.83 2015-10-01 21:51:16.000 274 21197.27 105.12 42895.03 47846.83 2015-10-01 21:51:17.000 274 21197.25 105.11 42895.03 47846.84 2015-10-01 21:51:18.000 274 21197.26 105.08 42895.06 47846.85 2015-10-01 21:51:19.000 274 21197.24 105.06 42895.03 47846.81 2015-10-01 21:51:20.000 274 21197.17 105.06 42894.99 47846.80 2015-10-01 21:51:21.000 274 21197.16 105.01 42894.99 47846.81 2015-10-01 21:51:22.000 274 21197.10 104.99 42894.98 47846.78 2015-10-01 21:51:23.000 274 21197.10 104.98 42895.01 47846.77 2015-10-01 21:51:24.000 274 21197.11 104.95 42895.05 47846.75 2015-10-01 21:51:25.000 274 21197.08 104.95 42895.06 47846.77 2015-10-01 21:51:26.000 274 21197.03 104.91 42895.05 47846.73 2015-10-01 21:51:27.000 274 21196.99 104.89 42895.06 47846.74 2015-10-01 21:51:28.000 274 21196.96 104.87 42895.05 47846.72 2015-10-01 21:51:29.000 274 21197.00 104.87 42895.07 47846.71 2015-10-01 21:51:30.000 274 21197.02 104.91 42895.06 47846.73 2015-10-01 21:51:31.000 274 21197.00 104.91 42895.08 47846.73 2015-10-01 21:51:32.000 274 21197.03 104.91 42895.06 47846.73 2015-10-01 21:51:33.000 274 21197.02 104.92 42895.06 47846.73 2015-10-01 21:51:34.000 274 21197.02 104.92 42895.05 47846.71 2015-10-01 21:51:35.000 274 21197.05 104.92 42895.03 47846.74 2015-10-01 21:51:36.000 274 21197.09 104.95 42895.02 47846.74 2015-10-01 21:51:37.000 274 21197.11 104.98 42895.02 47846.77 2015-10-01 21:51:38.000 274 21197.13 105.01 42894.99 47846.76 2015-10-01 21:51:39.000 274 21197.12 105.02 42895.01 47846.76 2015-10-01 21:51:40.000 274 21197.10 105.07 42895.02 47846.73 2015-10-01 21:51:41.000 274 21197.09 105.10 42894.97 47846.74 2015-10-01 21:51:42.000 274 21197.09 105.15 42894.97 47846.73 2015-10-01 21:51:43.000 274 21197.08 105.19 42894.96 47846.72 2015-10-01 21:51:44.000 274 21197.12 105.22 42894.94 47846.74 2015-10-01 21:51:45.000 274 21197.15 105.23 42894.93 47846.71 2015-10-01 21:51:46.000 274 21197.15 105.25 42894.95 47846.73 2015-10-01 21:51:47.000 274 21197.17 105.26 42894.97 47846.74 2015-10-01 21:51:48.000 274 21197.16 105.29 42894.95 47846.74 2015-10-01 21:51:49.000 274 21197.18 105.33 42894.95 47846.73 2015-10-01 21:51:50.000 274 21197.21 105.36 42894.99 47846.76 2015-10-01 21:51:51.000 274 21197.23 105.35 42894.99 47846.76 2015-10-01 21:51:52.000 274 21197.25 105.36 42894.95 47846.77 2015-10-01 21:51:53.000 274 21197.23 105.42 42894.95 47846.76 2015-10-01 21:51:54.000 274 21197.25 105.47 42894.93 47846.77 2015-10-01 21:51:55.000 274 21197.28 105.51 42894.92 47846.76 2015-10-01 21:51:56.000 274 21197.27 105.56 42894.92 47846.75 2015-10-01 21:51:57.000 274 21197.28 105.59 42894.89 47846.75 2015-10-01 21:51:58.000 274 21197.30 105.59 42894.88 47846.71 2015-10-01 21:51:59.000 274 21197.29 105.62 42894.85 47846.69 2015-10-01 21:52:00.000 274 21197.32 105.61 42894.82 47846.68 2015-10-01 21:52:01.000 274 21197.33 105.64 42894.80 47846.69 2015-10-01 21:52:02.000 274 21197.32 105.66 42894.80 47846.66 2015-10-01 21:52:03.000 274 21197.29 105.67 42894.82 47846.65 2015-10-01 21:52:04.000 274 21197.30 105.64 42894.81 47846.66 2015-10-01 21:52:05.000 274 21197.32 105.62 42894.84 47846.64 2015-10-01 21:52:06.000 274 21197.29 105.59 42894.86 47846.67 2015-10-01 21:52:07.000 274 21197.29 105.60 42894.87 47846.69 2015-10-01 21:52:08.000 274 21197.31 105.62 42894.88 47846.70 2015-10-01 21:52:09.000 274 21197.30 105.62 42894.88 47846.69 2015-10-01 21:52:10.000 274 21197.31 105.65 42894.88 47846.71 2015-10-01 21:52:11.000 274 21197.28 105.65 42894.87 47846.71 2015-10-01 21:52:12.000 274 21197.26 105.66 42894.88 47846.71 2015-10-01 21:52:13.000 274 21197.23 105.68 42894.86 47846.70 2015-10-01 21:52:14.000 274 21197.19 105.71 42894.84 47846.67 2015-10-01 21:52:15.000 274 21197.13 105.76 42894.79 47846.61 2015-10-01 21:52:16.000 274 21197.09 105.78 42894.77 47846.60 2015-10-01 21:52:17.000 274 21197.06 105.76 42894.76 47846.52 2015-10-01 21:52:18.000 274 21196.98 105.71 42894.72 47846.48 2015-10-01 21:52:19.000 274 21196.95 105.69 42894.69 47846.46 2015-10-01 21:52:20.000 274 21196.91 105.63 42894.67 47846.40 2015-10-01 21:52:21.000 274 21196.87 105.58 42894.68 47846.39 2015-10-01 21:52:22.000 274 21196.78 105.54 42894.68 47846.33 2015-10-01 21:52:23.000 274 21196.69 105.56 42894.64 47846.33 2015-10-01 21:52:24.000 274 21196.60 105.61 42894.65 47846.24 2015-10-01 21:52:25.000 274 21196.52 105.61 42894.61 47846.17 2015-10-01 21:52:26.000 274 21196.48 105.59 42894.56 47846.09 2015-10-01 21:52:27.000 274 21196.45 105.54 42894.50 47846.06 2015-10-01 21:52:28.000 274 21196.44 105.49 42894.46 47846.00 2015-10-01 21:52:29.000 274 21196.39 105.43 42894.46 47845.98 2015-10-01 21:52:30.000 274 21196.36 105.40 42894.46 47845.92 2015-10-01 21:52:31.000 274 21196.33 105.37 42894.44 47845.93 2015-10-01 21:52:32.000 274 21196.34 105.30 42894.42 47845.90 2015-10-01 21:52:33.000 274 21196.29 105.20 42894.41 47845.91 2015-10-01 21:52:34.000 274 21196.27 105.14 42894.48 47845.87 2015-10-01 21:52:35.000 274 21196.23 105.13 42894.49 47845.90 2015-10-01 21:52:36.000 274 21196.21 105.10 42894.48 47845.90 2015-10-01 21:52:37.000 274 21196.19 105.06 42894.50 47845.90 2015-10-01 21:52:38.000 274 21196.19 105.01 42894.52 47845.94 2015-10-01 21:52:39.000 274 21196.20 104.95 42894.59 47845.93 2015-10-01 21:52:40.000 274 21196.21 104.89 42894.63 47845.97 2015-10-01 21:52:41.000 274 21196.20 104.89 42894.66 47846.01 2015-10-01 21:52:42.000 274 21196.22 104.89 42894.70 47846.03 2015-10-01 21:52:43.000 274 21196.21 104.89 42894.72 47846.07 2015-10-01 21:52:44.000 274 21196.20 104.92 42894.72 47846.07 2015-10-01 21:52:45.000 274 21196.23 104.90 42894.74 47846.10 2015-10-01 21:52:46.000 274 21196.21 104.88 42894.75 47846.12 2015-10-01 21:52:47.000 274 21196.21 104.90 42894.74 47846.11 2015-10-01 21:52:48.000 274 21196.20 104.89 42894.70 47846.09 2015-10-01 21:52:49.000 274 21196.21 104.91 42894.75 47846.10 2015-10-01 21:52:50.000 274 21196.19 104.90 42894.77 47846.13 2015-10-01 21:52:51.000 274 21196.19 104.88 42894.76 47846.11 2015-10-01 21:52:52.000 274 21196.22 104.90 42894.77 47846.11 2015-10-01 21:52:53.000 274 21196.20 104.92 42894.79 47846.10 2015-10-01 21:52:54.000 274 21196.22 104.91 42894.78 47846.13 2015-10-01 21:52:55.000 274 21196.24 104.94 42894.77 47846.14 2015-10-01 21:52:56.000 274 21196.28 104.99 42894.80 47846.14 2015-10-01 21:52:57.000 274 21196.27 105.02 42894.76 47846.16 2015-10-01 21:52:58.000 274 21196.26 105.06 42894.78 47846.17 2015-10-01 21:52:59.000 274 21196.30 105.08 42894.81 47846.15 2015-10-01 21:53:00.000 274 21196.31 105.10 42894.74 47846.15 2015-10-01 21:53:01.000 274 21196.33 105.16 42894.72 47846.16 2015-10-01 21:53:02.000 274 21196.36 105.21 42894.71 47846.15 2015-10-01 21:53:03.000 274 21196.39 105.24 42894.67 47846.16 2015-10-01 21:53:04.000 274 21196.43 105.27 42894.66 47846.18 2015-10-01 21:53:05.000 274 21196.46 105.33 42894.70 47846.18 2015-10-01 21:53:06.000 274 21196.49 105.40 42894.67 47846.16 2015-10-01 21:53:07.000 274 21196.49 105.45 42894.62 47846.17 2015-10-01 21:53:08.000 274 21196.53 105.45 42894.62 47846.19 2015-10-01 21:53:09.000 274 21196.55 105.51 42894.61 47846.18 2015-10-01 21:53:10.000 274 21196.56 105.55 42894.64 47846.17 2015-10-01 21:53:11.000 274 21196.54 105.54 42894.60 47846.17 2015-10-01 21:53:12.000 274 21196.53 105.55 42894.59 47846.16 2015-10-01 21:53:13.000 274 21196.54 105.56 42894.62 47846.15 2015-10-01 21:53:14.000 274 21196.54 105.55 42894.63 47846.16 2015-10-01 21:53:15.000 274 21196.52 105.54 42894.65 47846.12 2015-10-01 21:53:16.000 274 21196.51 105.53 42894.61 47846.13 2015-10-01 21:53:17.000 274 21196.48 105.53 42894.60 47846.12 2015-10-01 21:53:18.000 274 21196.43 105.51 42894.59 47846.10 2015-10-01 21:53:19.000 274 21196.42 105.49 42894.59 47846.08 2015-10-01 21:53:20.000 274 21196.39 105.45 42894.60 47846.06 2015-10-01 21:53:21.000 274 21196.37 105.44 42894.59 47846.03 2015-10-01 21:53:22.000 274 21196.33 105.43 42894.60 47846.05 2015-10-01 21:53:23.000 274 21196.27 105.39 42894.58 47846.01 2015-10-01 21:53:24.000 274 21196.24 105.32 42894.63 47845.99 2015-10-01 21:53:25.000 274 21196.27 105.29 42894.65 47846.00 2015-10-01 21:53:26.000 274 21196.26 105.28 42894.63 47845.98 2015-10-01 21:53:27.000 274 21196.26 105.26 42894.65 47845.97 2015-10-01 21:53:28.000 274 21196.23 105.24 42894.60 47845.97 2015-10-01 21:53:29.000 274 21196.22 105.23 42894.60 47845.96 2015-10-01 21:53:30.000 274 21196.20 105.20 42894.58 47845.95 2015-10-01 21:53:31.000 274 21196.16 105.14 42894.59 47845.96 2015-10-01 21:53:32.000 274 21196.17 105.11 42894.58 47845.93 2015-10-01 21:53:33.000 274 21196.15 105.08 42894.59 47845.94 2015-10-01 21:53:34.000 274 21196.14 105.08 42894.60 47845.92 2015-10-01 21:53:35.000 274 21196.09 105.03 42894.60 47845.94 2015-10-01 21:53:36.000 274 21196.08 104.95 42894.64 47845.93 2015-10-01 21:53:37.000 274 21196.06 104.89 42894.65 47845.94 2015-10-01 21:53:38.000 274 21196.02 104.90 42894.68 47845.94 2015-10-01 21:53:39.000 274 21196.01 104.90 42894.67 47845.95 2015-10-01 21:53:40.000 274 21195.99 104.90 42894.67 47845.96 2015-10-01 21:53:41.000 274 21195.97 104.89 42894.66 47845.93 2015-10-01 21:53:42.000 274 21195.94 104.87 42894.64 47845.94 2015-10-01 21:53:43.000 274 21195.93 104.85 42894.64 47845.91 2015-10-01 21:53:44.000 274 21195.87 104.85 42894.64 47845.91 2015-10-01 21:53:45.000 274 21195.84 104.81 42894.66 47845.88 2015-10-01 21:53:46.000 274 21195.82 104.78 42894.65 47845.86 2015-10-01 21:53:47.000 274 21195.79 104.74 42894.66 47845.85 2015-10-01 21:53:48.000 274 21195.75 104.73 42894.68 47845.84 2015-10-01 21:53:49.000 274 21195.74 104.69 42894.67 47845.83 2015-10-01 21:53:50.000 274 21195.70 104.67 42894.67 47845.84 2015-10-01 21:53:51.000 274 21195.67 104.63 42894.66 47845.84 2015-10-01 21:53:52.000 274 21195.63 104.60 42894.68 47845.82 2015-10-01 21:53:53.000 274 21195.59 104.60 42894.69 47845.80 2015-10-01 21:53:54.000 274 21195.59 104.59 42894.68 47845.78 2015-10-01 21:53:55.000 274 21195.53 104.63 42894.71 47845.80 2015-10-01 21:53:56.000 274 21195.52 104.65 42894.68 47845.77 2015-10-01 21:53:57.000 274 21195.48 104.67 42894.67 47845.75 2015-10-01 21:53:58.000 274 21195.48 104.67 42894.66 47845.72 2015-10-01 21:53:59.000 274 21195.46 104.68 42894.64 47845.71 2015-10-01 21:54:00.000 274 21195.47 104.68 42894.65 47845.70 2015-10-01 21:54:01.000 274 21195.45 104.69 42894.65 47845.69 2015-10-01 21:54:02.000 274 21195.43 104.72 42894.59 47845.65 2015-10-01 21:54:03.000 274 21195.39 104.73 42894.57 47845.63 2015-10-01 21:54:04.000 274 21195.38 104.73 42894.55 47845.61 2015-10-01 21:54:05.000 274 21195.35 104.75 42894.55 47845.58 2015-10-01 21:54:06.000 274 21195.32 104.76 42894.58 47845.55 2015-10-01 21:54:07.000 274 21195.27 104.76 42894.59 47845.55 2015-10-01 21:54:08.000 274 21195.20 104.81 42894.54 47845.49 2015-10-01 21:54:09.000 274 21195.20 104.83 42894.51 47845.48 2015-10-01 21:54:10.000 274 21195.16 104.86 42894.47 47845.44 2015-10-01 21:54:11.000 274 21195.18 104.86 42894.49 47845.41 2015-10-01 21:54:12.000 274 21195.14 104.87 42894.46 47845.39 2015-10-01 21:54:13.000 274 21195.10 104.90 42894.44 47845.37 2015-10-01 21:54:14.000 274 21195.03 104.94 42894.43 47845.35 2015-10-01 21:54:15.000 274 21195.02 104.98 42894.40 47845.34 2015-10-01 21:54:16.000 274 21194.99 105.01 42894.44 47845.31 2015-10-01 21:54:17.000 274 21195.00 105.03 42894.40 47845.28 2015-10-01 21:54:18.000 274 21194.99 105.00 42894.41 47845.27 2015-10-01 21:54:19.000 274 21194.99 104.99 42894.40 47845.25 2015-10-01 21:54:20.000 274 21195.01 105.04 42894.41 47845.27 2015-10-01 21:54:21.000 274 21194.98 105.02 42894.42 47845.27 2015-10-01 21:54:22.000 274 21194.94 105.00 42894.38 47845.23 2015-10-01 21:54:23.000 274 21194.93 105.02 42894.41 47845.26 2015-10-01 21:54:24.000 274 21194.88 105.02 42894.41 47845.23 2015-10-01 21:54:25.000 274 21194.86 105.02 42894.40 47845.20 2015-10-01 21:54:26.000 274 21194.81 105.04 42894.38 47845.18 2015-10-01 21:54:27.000 274 21194.74 105.01 42894.38 47845.16 2015-10-01 21:54:28.000 274 21194.69 105.03 42894.39 47845.17 2015-10-01 21:54:29.000 274 21194.66 105.05 42894.41 47845.13 2015-10-01 21:54:30.000 274 21194.63 105.07 42894.43 47845.12 2015-10-01 21:54:31.000 274 21194.62 105.08 42894.39 47845.12 2015-10-01 21:54:32.000 274 21194.60 105.07 42894.42 47845.09 2015-10-01 21:54:33.000 274 21194.57 105.09 42894.42 47845.10 2015-10-01 21:54:34.000 274 21194.55 105.09 42894.41 47845.08 2015-10-01 21:54:35.000 274 21194.52 105.15 42894.38 47845.07 2015-10-01 21:54:36.000 274 21194.49 105.19 42894.37 47845.06 2015-10-01 21:54:37.000 274 21194.47 105.23 42894.38 47845.02 2015-10-01 21:54:38.000 274 21194.42 105.26 42894.38 47845.02 2015-10-01 21:54:39.000 274 21194.41 105.29 42894.33 47844.99 2015-10-01 21:54:40.000 274 21194.44 105.30 42894.34 47844.98 2015-10-01 21:54:41.000 274 21194.41 105.32 42894.34 47844.96 2015-10-01 21:54:42.000 274 21194.40 105.33 42894.34 47844.96 2015-10-01 21:54:43.000 274 21194.38 105.33 42894.33 47844.92 2015-10-01 21:54:44.000 274 21194.35 105.36 42894.34 47844.94 2015-10-01 21:54:45.000 274 21194.32 105.41 42894.31 47844.93 2015-10-01 21:54:46.000 274 21194.31 105.39 42894.34 47844.91 2015-10-01 21:54:47.000 274 21194.32 105.39 42894.31 47844.90 2015-10-01 21:54:48.000 274 21194.32 105.38 42894.31 47844.89 2015-10-01 21:54:49.000 274 21194.28 105.34 42894.31 47844.88 2015-10-01 21:54:50.000 274 21194.22 105.35 42894.35 47844.86 2015-10-01 21:54:51.000 274 21194.25 105.32 42894.35 47844.87 2015-10-01 21:54:52.000 274 21194.30 105.29 42894.35 47844.87 2015-10-01 21:54:53.000 274 21194.36 105.24 42894.36 47844.93 2015-10-01 21:54:54.000 274 21194.37 105.21 42894.39 47844.94 2015-10-01 21:54:55.000 274 21194.38 105.22 42894.38 47844.96 2015-10-01 21:54:56.000 274 21194.45 105.17 42894.39 47844.95 2015-10-01 21:54:57.000 274 21194.56 105.10 42894.42 47845.02 2015-10-01 21:54:58.000 274 21194.67 105.02 42894.43 47845.06 2015-10-01 21:54:59.000 274 21194.68 104.99 42894.48 47845.15 2015-10-01 21:55:00.000 274 21194.73 104.97 42894.48 47845.20 2015-10-01 21:55:01.000 274 21194.77 104.97 42894.51 47845.21 2015-10-01 21:55:02.000 274 21194.78 105.00 42894.51 47845.25 2015-10-01 21:55:03.000 274 21194.77 104.98 42894.49 47845.22 2015-10-01 21:55:04.000 274 21194.76 104.94 42894.52 47845.21 2015-10-01 21:55:05.000 274 21194.79 104.96 42894.52 47845.24 2015-10-01 21:55:06.000 274 21194.79 104.96 42894.51 47845.27 2015-10-01 21:55:07.000 274 21194.76 104.95 42894.51 47845.25 2015-10-01 21:55:08.000 274 21194.76 104.95 42894.47 47845.25 2015-10-01 21:55:09.000 274 21194.79 104.97 42894.48 47845.25 2015-10-01 21:55:10.000 274 21194.80 104.97 42894.49 47845.24 2015-10-01 21:55:11.000 274 21194.80 104.99 42894.47 47845.23 2015-10-01 21:55:12.000 274 21194.78 104.98 42894.44 47845.22 2015-10-01 21:55:13.000 274 21194.79 104.97 42894.43 47845.20 2015-10-01 21:55:14.000 274 21194.79 105.00 42894.43 47845.19 2015-10-01 21:55:15.000 274 21194.78 105.03 42894.44 47845.19 2015-10-01 21:55:16.000 274 21194.79 105.02 42894.40 47845.19 2015-10-01 21:55:17.000 274 21194.80 105.00 42894.38 47845.19 2015-10-01 21:55:18.000 274 21194.78 104.98 42894.37 47845.18 2015-10-01 21:55:19.000 274 21194.79 104.98 42894.40 47845.17 2015-10-01 21:55:20.000 274 21194.78 104.99 42894.39 47845.18 2015-10-01 21:55:21.000 274 21194.77 105.04 42894.38 47845.16 2015-10-01 21:55:22.000 274 21194.78 105.07 42894.38 47845.15 2015-10-01 21:55:23.000 274 21194.77 105.10 42894.33 47845.13 2015-10-01 21:55:24.000 274 21194.73 105.10 42894.32 47845.12 2015-10-01 21:55:25.000 274 21194.71 105.08 42894.33 47845.06 2015-10-01 21:55:26.000 274 21194.71 105.07 42894.31 47845.08 2015-10-01 21:55:27.000 274 21194.67 105.03 42894.35 47845.05 2015-10-01 21:55:28.000 274 21194.65 104.99 42894.37 47845.06 2015-10-01 21:55:29.000 274 21194.67 104.95 42894.39 47845.08 2015-10-01 21:55:30.000 274 21194.68 104.93 42894.42 47845.08 2015-10-01 21:55:31.000 274 21194.71 104.88 42894.44 47845.13 2015-10-01 21:55:32.000 274 21194.72 104.84 42894.47 47845.16 2015-10-01 21:55:33.000 274 21194.75 104.81 42894.50 47845.19 2015-10-01 21:55:34.000 274 21194.76 104.79 42894.52 47845.24 2015-10-01 21:55:35.000 274 21194.79 104.78 42894.53 47845.27 2015-10-01 21:55:36.000 274 21194.82 104.82 42894.55 47845.29 2015-10-01 21:55:37.000 274 21194.81 104.87 42894.52 47845.30 2015-10-01 21:55:38.000 274 21194.86 104.86 42894.53 47845.30 2015-10-01 21:55:39.000 274 21194.85 104.87 42894.53 47845.29 2015-10-01 21:55:40.000 274 21194.84 104.83 42894.49 47845.29 2015-10-01 21:55:41.000 274 21194.82 104.82 42894.48 47845.28 2015-10-01 21:55:42.000 274 21194.82 104.81 42894.51 47845.28 2015-10-01 21:55:43.000 274 21194.84 104.83 42894.50 47845.28 2015-10-01 21:55:44.000 274 21194.80 104.85 42894.51 47845.29 2015-10-01 21:55:45.000 274 21194.81 104.86 42894.52 47845.26 2015-10-01 21:55:46.000 274 21194.83 104.87 42894.48 47845.24 2015-10-01 21:55:47.000 274 21194.85 104.87 42894.44 47845.24 2015-10-01 21:55:48.000 274 21194.84 104.85 42894.42 47845.25 2015-10-01 21:55:49.000 274 21194.87 104.80 42894.39 47845.19 2015-10-01 21:55:50.000 274 21194.89 104.78 42894.41 47845.22 2015-10-01 21:55:51.000 274 21194.94 104.75 42894.40 47845.24 2015-10-01 21:55:52.000 274 21194.95 104.72 42894.40 47845.22 2015-10-01 21:55:53.000 274 21195.00 104.69 42894.38 47845.25 2015-10-01 21:55:54.000 274 21195.01 104.67 42894.42 47845.24 2015-10-01 21:55:55.000 274 21195.03 104.64 42894.42 47845.27 2015-10-01 21:55:56.000 274 21195.03 104.60 42894.43 47845.27 2015-10-01 21:55:57.000 274 21195.07 104.56 42894.39 47845.26 2015-10-01 21:55:58.000 274 21195.10 104.51 42894.42 47845.28 2015-10-01 21:55:59.000 274 21195.12 104.45 42894.39 47845.30 2015-10-01 21:56:00.000 274 21195.16 104.40 42894.41 47845.30 2015-10-01 21:56:01.000 274 21195.14 104.33 42894.43 47845.30 2015-10-01 21:56:02.000 274 21195.12 104.25 42894.43 47845.32 2015-10-01 21:56:03.000 274 21195.11 104.16 42894.41 47845.31 2015-10-01 21:56:04.000 274 21195.13 104.05 42894.39 47845.32 2015-10-01 21:56:05.000 274 21195.13 103.96 42894.42 47845.33 2015-10-01 21:56:06.000 274 21195.07 103.89 42894.42 47845.30 2015-10-01 21:56:07.000 274 21195.07 103.80 42894.42 47845.32 2015-10-01 21:56:08.000 274 21195.05 103.70 42894.46 47845.33 2015-10-01 21:56:09.000 274 21195.01 103.64 42894.47 47845.32 2015-10-01 21:56:10.000 274 21195.02 103.56 42894.49 47845.33 2015-10-01 21:56:11.000 274 21194.93 103.48 42894.50 47845.32 2015-10-01 21:56:12.000 274 21194.89 103.41 42894.51 47845.30 2015-10-01 21:56:13.000 274 21194.86 103.37 42894.51 47845.31 2015-10-01 21:56:14.000 274 21194.82 103.32 42894.51 47845.27 2015-10-01 21:56:15.000 274 21194.76 103.25 42894.53 47845.28 2015-10-01 21:56:16.000 274 21194.73 103.20 42894.51 47845.26 2015-10-01 21:56:17.000 274 21194.70 103.14 42894.53 47845.24 2015-10-01 21:56:18.000 274 21194.68 103.08 42894.53 47845.22 2015-10-01 21:56:19.000 274 21194.66 103.03 42894.56 47845.22 2015-10-01 21:56:20.000 274 21194.61 103.01 42894.53 47845.21 2015-10-01 21:56:21.000 274 21194.51 103.01 42894.56 47845.20 2015-10-01 21:56:22.000 274 21194.44 103.06 42894.53 47845.16 2015-10-01 21:56:23.000 274 21194.36 103.12 42894.54 47845.10 2015-10-01 21:56:24.000 274 21194.30 103.19 42894.46 47845.03 2015-10-01 21:56:25.000 274 21194.20 103.28 42894.44 47844.99 2015-10-01 21:56:26.000 274 21194.10 103.35 42894.38 47844.91 2015-10-01 21:56:27.000 274 21194.01 103.44 42894.31 47844.83 2015-10-01 21:56:28.000 274 21193.95 103.51 42894.29 47844.72 2015-10-01 21:56:29.000 274 21193.89 103.58 42894.25 47844.67 2015-10-01 21:56:30.000 274 21193.83 103.66 42894.17 47844.59 2015-10-01 21:56:31.000 274 21193.80 103.73 42894.15 47844.52 2015-10-01 21:56:32.000 274 21193.82 103.79 42894.11 47844.49 2015-10-01 21:56:33.000 274 21193.78 103.87 42894.08 47844.45 2015-10-01 21:56:34.000 274 21193.78 103.97 42894.02 47844.38 2015-10-01 21:56:35.000 274 21193.78 104.10 42893.96 47844.37 2015-10-01 21:56:36.000 274 21193.83 104.20 42893.98 47844.35 2015-10-01 21:56:37.000 274 21193.86 104.24 42893.98 47844.34 2015-10-01 21:56:38.000 274 21193.85 104.34 42893.96 47844.36 2015-10-01 21:56:39.000 274 21193.86 104.45 42893.95 47844.36 2015-10-01 21:56:40.000 274 21193.87 104.57 42893.98 47844.37 2015-10-01 21:56:41.000 274 21193.90 104.67 42893.99 47844.37 2015-10-01 21:56:42.000 274 21193.94 104.80 42893.96 47844.38 2015-10-01 21:56:43.000 274 21193.97 104.93 42893.95 47844.34 2015-10-01 21:56:44.000 274 21193.97 105.00 42893.91 47844.36 2015-10-01 21:56:45.000 274 21193.95 105.06 42893.88 47844.34 2015-10-01 21:56:46.000 274 21193.94 105.15 42893.90 47844.32 2015-10-01 21:56:47.000 274 21194.01 105.25 42893.89 47844.33 2015-10-01 21:56:48.000 274 21194.04 105.33 42893.84 47844.34 2015-10-01 21:56:49.000 274 21194.06 105.38 42893.84 47844.34 2015-10-01 21:56:50.000 274 21194.07 105.42 42893.90 47844.35 2015-10-01 21:56:51.000 274 21194.16 105.46 42893.91 47844.36 2015-10-01 21:56:52.000 274 21194.23 105.50 42893.95 47844.45 2015-10-01 21:56:53.000 274 21194.30 105.54 42893.96 47844.48 2015-10-01 21:56:54.000 274 21194.38 105.59 42893.96 47844.52 2015-10-01 21:56:55.000 274 21194.44 105.65 42893.99 47844.59 2015-10-01 21:56:56.000 274 21194.50 105.68 42893.99 47844.61 2015-10-01 21:56:57.000 274 21194.57 105.69 42894.02 47844.66 2015-10-01 21:56:58.000 274 21194.59 105.76 42894.01 47844.68 2015-10-01 21:56:59.000 274 21194.61 105.82 42893.99 47844.71 2015-10-01 21:57:00.000 274 21194.63 105.90 42893.98 47844.71 2015-10-01 21:57:01.000 274 21194.66 105.93 42893.97 47844.71 2015-10-01 21:57:02.000 274 21194.71 105.95 42893.98 47844.73 2015-10-01 21:57:03.000 274 21194.71 106.00 42893.97 47844.74 2015-10-01 21:57:04.000 274 21194.68 106.04 42893.97 47844.72 2015-10-01 21:57:05.000 274 21194.69 106.05 42893.92 47844.71 2015-10-01 21:57:06.000 274 21194.69 106.04 42893.90 47844.69 2015-10-01 21:57:07.000 274 21194.69 106.02 42893.90 47844.68 2015-10-01 21:57:08.000 274 21194.72 105.97 42893.92 47844.66 2015-10-01 21:57:09.000 274 21194.73 105.88 42893.91 47844.68 2015-10-01 21:57:10.000 274 21194.70 105.81 42893.95 47844.69 2015-10-01 21:57:11.000 274 21194.70 105.74 42893.98 47844.70 2015-10-01 21:57:12.000 274 21194.70 105.67 42893.97 47844.67 2015-10-01 21:57:13.000 274 21194.69 105.58 42894.00 47844.71 2015-10-01 21:57:14.000 274 21194.68 105.51 42893.99 47844.71 2015-10-01 21:57:15.000 274 21194.65 105.47 42893.98 47844.72 2015-10-01 21:57:16.000 274 21194.65 105.39 42894.00 47844.71 2015-10-01 21:57:17.000 274 21194.67 105.30 42893.99 47844.71 2015-10-01 21:57:18.000 274 21194.70 105.17 42894.00 47844.73 2015-10-01 21:57:19.000 274 21194.73 105.08 42894.02 47844.74 2015-10-01 21:57:20.000 274 21194.79 104.99 42893.99 47844.78 2015-10-01 21:57:21.000 274 21194.82 104.90 42894.01 47844.80 2015-10-01 21:57:22.000 274 21194.86 104.84 42894.03 47844.81 2015-10-01 21:57:23.000 274 21194.87 104.76 42893.99 47844.79 2015-10-01 21:57:24.000 274 21194.93 104.60 42894.00 47844.83 2015-10-01 21:57:25.000 274 21194.94 104.47 42894.01 47844.84 2015-10-01 21:57:26.000 274 21194.98 104.34 42894.02 47844.87 2015-10-01 21:57:27.000 274 21195.06 104.23 42894.06 47844.87 2015-10-01 21:57:28.000 274 21195.06 104.13 42894.06 47844.92 2015-10-01 21:57:29.000 274 21195.10 104.00 42894.03 47844.93 2015-10-01 21:57:30.000 274 21195.15 103.87 42894.05 47844.96 2015-10-01 21:57:31.000 274 21195.19 103.76 42894.06 47844.98 2015-10-01 21:57:32.000 274 21195.20 103.67 42894.10 47845.04 2015-10-01 21:57:33.000 274 21195.23 103.54 42894.09 47845.05 2015-10-01 21:57:34.000 274 21195.24 103.47 42894.14 47845.06 2015-10-01 21:57:35.000 274 21195.27 103.44 42894.16 47845.09 2015-10-01 21:57:36.000 274 21195.28 103.39 42894.18 47845.11 2015-10-01 21:57:37.000 274 21195.27 103.32 42894.16 47845.12 2015-10-01 21:57:38.000 274 21195.30 103.28 42894.19 47845.13 2015-10-01 21:57:39.000 274 21195.36 103.25 42894.16 47845.14 2015-10-01 21:57:40.000 274 21195.40 103.19 42894.16 47845.16 2015-10-01 21:57:41.000 274 21195.45 103.14 42894.22 47845.21 2015-10-01 21:57:42.000 274 21195.48 103.08 42894.20 47845.24 2015-10-01 21:57:43.000 274 21195.51 102.99 42894.21 47845.27 2015-10-01 21:57:44.000 274 21195.56 102.93 42894.23 47845.30 2015-10-01 21:57:45.000 274 21195.59 102.86 42894.24 47845.32 2015-10-01 21:57:46.000 274 21195.62 102.83 42894.26 47845.35 2015-10-01 21:57:47.000 274 21195.61 102.83 42894.25 47845.38 2015-10-01 21:57:48.000 274 21195.62 102.87 42894.22 47845.39 2015-10-01 21:57:49.000 274 21195.62 102.93 42894.23 47845.38 2015-10-01 21:57:50.000 274 21195.60 102.95 42894.21 47845.34 2015-10-01 21:57:51.000 274 21195.57 103.03 42894.21 47845.36 2015-10-01 21:57:52.000 274 21195.50 103.13 42894.19 47845.30 2015-10-01 21:57:53.000 274 21195.47 103.24 42894.17 47845.28 2015-10-01 21:57:54.000 274 21195.37 103.44 42894.13 47845.26 2015-10-01 21:57:55.000 274 21195.29 103.65 42894.10 47845.17 2015-10-01 21:57:56.000 274 21195.21 103.81 42894.05 47845.10 2015-10-01 21:57:57.000 274 21195.18 103.95 42893.96 47845.03 2015-10-01 21:57:58.000 274 21195.14 104.07 42893.94 47844.94 2015-10-01 21:57:59.000 274 21195.07 104.19 42893.93 47844.89 2015-10-01 21:58:00.000 274 21195.05 104.32 42893.87 47844.82 2015-10-01 21:58:01.000 274 21195.00 104.44 42893.81 47844.77 2015-10-01 21:58:02.000 274 21194.98 104.53 42893.79 47844.69 2015-10-01 21:58:03.000 274 21194.94 104.64 42893.79 47844.67 2015-10-01 21:58:04.000 274 21194.88 104.75 42893.75 47844.63 2015-10-01 21:58:05.000 274 21194.81 104.88 42893.72 47844.59 2015-10-01 21:58:06.000 274 21194.78 105.02 42893.68 47844.54 2015-10-01 21:58:07.000 274 21194.74 105.14 42893.63 47844.49 2015-10-01 21:58:08.000 274 21194.68 105.27 42893.60 47844.46 2015-10-01 21:58:09.000 274 21194.65 105.38 42893.60 47844.40 2015-10-01 21:58:10.000 274 21194.66 105.48 42893.60 47844.40 2015-10-01 21:58:11.000 274 21194.61 105.58 42893.56 47844.36 2015-10-01 21:58:12.000 274 21194.62 105.68 42893.56 47844.33 2015-10-01 21:58:13.000 274 21194.68 105.80 42893.55 47844.32 2015-10-01 21:58:14.000 274 21194.70 105.90 42893.52 47844.33 2015-10-01 21:58:15.000 274 21194.72 105.94 42893.52 47844.32 2015-10-01 21:58:16.000 274 21194.84 105.99 42893.48 47844.32 2015-10-01 21:58:17.000 274 21194.92 106.02 42893.48 47844.37 2015-10-01 21:58:18.000 274 21195.01 106.03 42893.48 47844.39 2015-10-01 21:58:19.000 274 21195.13 106.02 42893.46 47844.42 2015-10-01 21:58:20.000 274 21195.25 106.03 42893.48 47844.47 2015-10-01 21:58:21.000 274 21195.35 106.01 42893.50 47844.53 2015-10-01 21:58:22.000 274 21195.44 105.98 42893.49 47844.58 2015-10-01 21:58:23.000 274 21195.51 105.95 42893.50 47844.64 2015-10-01 21:58:24.000 274 21195.57 105.92 42893.53 47844.68 2015-10-01 21:58:25.000 274 21195.61 105.90 42893.55 47844.69 2015-10-01 21:58:26.000 274 21195.68 105.89 42893.54 47844.75 2015-10-01 21:58:27.000 274 21195.66 105.89 42893.57 47844.79 2015-10-01 21:58:28.000 274 21195.66 105.86 42893.60 47844.79 2015-10-01 21:58:29.000 274 21195.60 105.86 42893.58 47844.81 2015-10-01 21:58:30.000 274 21195.54 105.88 42893.61 47844.81 2015-10-01 21:58:31.000 274 21195.54 105.91 42893.62 47844.79 2015-10-01 21:58:32.000 274 21195.50 105.95 42893.61 47844.79 2015-10-01 21:58:33.000 274 21195.48 106.02 42893.64 47844.77 2015-10-01 21:58:34.000 274 21195.45 106.11 42893.62 47844.77 2015-10-01 21:58:35.000 274 21195.43 106.21 42893.58 47844.73 2015-10-01 21:58:36.000 274 21195.45 106.31 42893.58 47844.72 2015-10-01 21:58:37.000 274 21195.46 106.41 42893.57 47844.71 2015-10-01 21:58:38.000 274 21195.50 106.47 42893.55 47844.70 2015-10-01 21:58:39.000 274 21195.57 106.52 42893.50 47844.70 2015-10-01 21:58:40.000 274 21195.59 106.61 42893.48 47844.70 2015-10-01 21:58:41.000 274 21195.66 106.68 42893.45 47844.72 2015-10-01 21:58:42.000 274 21195.78 106.77 42893.44 47844.75 2015-10-01 21:58:43.000 274 21195.82 106.85 42893.46 47844.75 2015-10-01 21:58:44.000 274 21195.83 106.94 42893.47 47844.77 2015-10-01 21:58:45.000 274 21195.84 106.98 42893.45 47844.76 2015-10-01 21:58:46.000 274 21195.89 107.00 42893.46 47844.78 2015-10-01 21:58:47.000 274 21195.90 107.06 42893.47 47844.82 2015-10-01 21:58:48.000 274 21195.92 107.09 42893.45 47844.80 2015-10-01 21:58:49.000 274 21195.95 107.11 42893.43 47844.85 2015-10-01 21:58:50.000 274 21195.92 107.17 42893.42 47844.82 2015-10-01 21:58:51.000 274 21195.88 107.23 42893.47 47844.82 2015-10-01 21:58:52.000 274 21195.91 107.32 42893.47 47844.81 2015-10-01 21:58:53.000 274 21195.90 107.37 42893.48 47844.79 2015-10-01 21:58:54.000 274 21195.89 107.44 42893.46 47844.79 2015-10-01 21:58:55.000 274 21195.87 107.50 42893.45 47844.76 2015-10-01 21:58:56.000 274 21195.85 107.58 42893.43 47844.74 2015-10-01 21:58:57.000 274 21195.85 107.65 42893.42 47844.75 2015-10-01 21:58:58.000 274 21195.84 107.71 42893.43 47844.74 2015-10-01 21:58:59.000 274 21195.82 107.76 42893.42 47844.72 2015-10-01 21:59:00.000 274 21195.79 107.84 42893.44 47844.70 2015-10-01 21:59:01.000 274 21195.82 107.90 42893.42 47844.70 2015-10-01 21:59:02.000 274 21195.83 107.95 42893.41 47844.66 2015-10-01 21:59:03.000 274 21195.82 107.96 42893.37 47844.65 2015-10-01 21:59:04.000 274 21195.80 108.00 42893.35 47844.64 2015-10-01 21:59:05.000 274 21195.80 108.04 42893.32 47844.60 2015-10-01 21:59:06.000 274 21195.80 108.06 42893.30 47844.61 2015-10-01 21:59:07.000 274 21195.81 108.06 42893.32 47844.63 2015-10-01 21:59:08.000 274 21195.78 108.10 42893.34 47844.63 2015-10-01 21:59:09.000 274 21195.78 108.11 42893.33 47844.63 2015-10-01 21:59:10.000 274 21195.81 108.10 42893.34 47844.60 2015-10-01 21:59:11.000 274 21195.79 108.14 42893.35 47844.63 2015-10-01 21:59:12.000 274 21195.77 108.17 42893.35 47844.62 2015-10-01 21:59:13.000 274 21195.80 108.14 42893.33 47844.62 2015-10-01 21:59:14.000 274 21195.80 108.14 42893.30 47844.63 2015-10-01 21:59:15.000 274 21195.79 108.14 42893.32 47844.60 2015-10-01 21:59:16.000 274 21195.78 108.09 42893.34 47844.60 2015-10-01 21:59:17.000 274 21195.75 108.07 42893.35 47844.59 2015-10-01 21:59:18.000 274 21195.71 108.04 42893.37 47844.58 2015-10-01 21:59:19.000 274 21195.63 108.02 42893.38 47844.57 2015-10-01 21:59:20.000 274 21195.55 107.98 42893.38 47844.53 2015-10-01 21:59:21.000 274 21195.51 107.94 42893.38 47844.51 2015-10-01 21:59:22.000 274 21195.45 107.91 42893.37 47844.50 2015-10-01 21:59:23.000 274 21195.43 107.89 42893.37 47844.48 2015-10-01 21:59:24.000 274 21195.39 107.89 42893.37 47844.46 2015-10-01 21:59:25.000 274 21195.37 107.84 42893.37 47844.43 2015-10-01 21:59:26.000 274 21195.30 107.84 42893.39 47844.42 2015-10-01 21:59:27.000 274 21195.25 107.85 42893.40 47844.42 2015-10-01 21:59:28.000 274 21195.24 107.87 42893.36 47844.41 2015-10-01 21:59:29.000 274 21195.25 107.91 42893.34 47844.39 2015-10-01 21:59:30.000 274 21195.22 107.95 42893.34 47844.37 2015-10-01 21:59:31.000 274 21195.20 107.98 42893.32 47844.36 2015-10-01 21:59:32.000 274 21195.17 108.04 42893.29 47844.35 2015-10-01 21:59:33.000 274 21195.13 108.08 42893.26 47844.33 2015-10-01 21:59:34.000 274 21195.12 108.14 42893.27 47844.34 2015-10-01 21:59:35.000 274 21195.11 108.18 42893.24 47844.32 2015-10-01 21:59:36.000 274 21195.10 108.20 42893.22 47844.28 2015-10-01 21:59:37.000 274 21195.10 108.23 42893.22 47844.27 2015-10-01 21:59:38.000 274 21195.14 108.27 42893.21 47844.27 2015-10-01 21:59:39.000 274 21195.13 108.34 42893.18 47844.24 2015-10-01 21:59:40.000 274 21195.13 108.38 42893.18 47844.26 2015-10-01 21:59:41.000 274 21195.15 108.39 42893.16 47844.21 2015-10-01 21:59:42.000 274 21195.19 108.43 42893.15 47844.21 2015-10-01 21:59:43.000 274 21195.20 108.50 42893.16 47844.23 2015-10-01 21:59:44.000 274 21195.18 108.50 42893.13 47844.21 2015-10-01 21:59:45.000 274 21195.22 108.50 42893.11 47844.22 2015-10-01 21:59:46.000 274 21195.25 108.52 42893.11 47844.23 2015-10-01 21:59:47.000 274 21195.27 108.55 42893.12 47844.23 2015-10-01 21:59:48.000 274 21195.33 108.51 42893.11 47844.25 2015-10-01 21:59:49.000 274 21195.42 108.50 42893.12 47844.29 2015-10-01 21:59:50.000 274 21195.48 108.51 42893.15 47844.33 2015-10-01 21:59:51.000 274 21195.55 108.50 42893.17 47844.38 2015-10-01 21:59:52.000 274 21195.63 108.49 42893.17 47844.42 2015-10-01 21:59:53.000 274 21195.75 108.48 42893.19 47844.46 2015-10-01 21:59:54.000 274 21195.86 108.46 42893.15 47844.51 2015-10-01 21:59:55.000 274 21195.93 108.46 42893.14 47844.54 2015-10-01 21:59:56.000 274 21196.05 108.46 42893.17 47844.58 2015-10-01 21:59:57.000 274 21196.14 108.44 42893.19 47844.65 2015-10-01 21:59:58.000 274 21196.23 108.41 42893.18 47844.69 2015-10-01 21:59:59.000 274 21196.34 108.41 42893.19 47844.76 2015-10-01 22:00:00.000 274 21196.42 108.39 42893.20 47844.80 2015-10-01 22:00:01.000 274 21196.48 108.39 42893.23 47844.84 2015-10-01 22:00:02.000 274 21196.57 108.36 42893.23 47844.88 2015-10-01 22:00:03.000 274 21196.65 108.34 42893.27 47844.91 2015-10-01 22:00:04.000 274 21196.70 108.36 42893.26 47844.95 2015-10-01 22:00:05.000 274 21196.71 108.35 42893.25 47845.01 2015-10-01 22:00:06.000 274 21196.77 108.37 42893.25 47844.98 2015-10-01 22:00:07.000 274 21196.81 108.36 42893.25 47845.02 2015-10-01 22:00:08.000 274 21196.81 108.37 42893.21 47845.04 2015-10-01 22:00:09.000 274 21196.86 108.34 42893.24 47845.02 2015-10-01 22:00:10.000 274 21196.87 108.32 42893.24 47845.04 2015-10-01 22:00:11.000 274 21196.86 108.30 42893.18 47845.03 2015-10-01 22:00:12.000 274 21196.85 108.31 42893.18 47845.04 2015-10-01 22:00:13.000 274 21196.82 108.31 42893.22 47845.03 2015-10-01 22:00:14.000 274 21196.80 108.29 42893.21 47845.02 2015-10-01 22:00:15.000 274 21196.77 108.32 42893.21 47844.99 2015-10-01 22:00:16.000 274 21196.75 108.34 42893.23 47844.99 2015-10-01 22:00:17.000 274 21196.74 108.37 42893.19 47844.94 2015-10-01 22:00:18.000 274 21196.70 108.43 42893.20 47844.97 2015-10-01 22:00:19.000 274 21196.68 108.44 42893.20 47844.93 2015-10-01 22:00:20.000 274 21196.65 108.45 42893.17 47844.92 2015-10-01 22:00:21.000 274 21196.64 108.47 42893.17 47844.94 2015-10-01 22:00:22.000 274 21196.67 108.49 42893.15 47844.91 2015-10-01 22:00:23.000 274 21196.68 108.50 42893.14 47844.90 2015-10-01 22:00:24.000 274 21196.67 108.53 42893.16 47844.90 2015-10-01 22:00:25.000 274 21196.69 108.57 42893.17 47844.90 2015-10-01 22:00:26.000 274 21196.73 108.63 42893.13 47844.88 2015-10-01 22:00:27.000 274 21196.77 108.68 42893.11 47844.91 2015-10-01 22:00:28.000 274 21196.76 108.73 42893.08 47844.89 2015-10-01 22:00:29.000 274 21196.82 108.79 42893.11 47844.93 2015-10-01 22:00:30.000 274 21196.86 108.86 42893.10 47844.91 2015-10-01 22:00:31.000 274 21196.81 108.94 42893.07 47844.89 2015-10-01 22:00:32.000 274 21196.81 109.03 42893.08 47844.89 2015-10-01 22:00:33.000 274 21196.80 109.10 42893.02 47844.84 2015-10-01 22:00:34.000 274 21196.81 109.19 42893.00 47844.85 2015-10-01 22:00:35.000 274 21196.79 109.30 42893.01 47844.82 2015-10-01 22:00:36.000 274 21196.78 109.36 42893.00 47844.80 2015-10-01 22:00:37.000 274 21196.77 109.45 42892.98 47844.78 2015-10-01 22:00:38.000 274 21196.77 109.56 42892.93 47844.75 2015-10-01 22:00:39.000 274 21196.79 109.63 42892.87 47844.74 2015-10-01 22:00:40.000 274 21196.78 109.71 42892.86 47844.72 2015-10-01 22:00:41.000 274 21196.78 109.80 42892.86 47844.69 2015-10-01 22:00:42.000 274 21196.77 109.90 42892.86 47844.68 2015-10-01 22:00:43.000 274 21196.77 109.99 42892.81 47844.65 2015-10-01 22:00:44.000 274 21196.76 110.06 42892.77 47844.62 2015-10-01 22:00:45.000 274 21196.69 110.15 42892.77 47844.59 2015-10-01 22:00:46.000 274 21196.65 110.21 42892.77 47844.57 2015-10-01 22:00:47.000 274 21196.63 110.32 42892.78 47844.54 2015-10-01 22:00:48.000 274 21196.60 110.39 42892.72 47844.52 2015-10-01 22:00:49.000 274 21196.55 110.45 42892.75 47844.49 2015-10-01 22:00:50.000 274 21196.49 110.51 42892.74 47844.45 2015-10-01 22:00:51.000 274 21196.47 110.55 42892.74 47844.43 2015-10-01 22:00:52.000 274 21196.41 110.60 42892.72 47844.39 2015-10-01 22:00:53.000 274 21196.40 110.63 42892.72 47844.38 2015-10-01 22:00:54.000 274 21196.41 110.63 42892.74 47844.40 2015-10-01 22:00:55.000 274 21196.39 110.63 42892.72 47844.36 2015-10-01 22:00:56.000 274 21196.42 110.68 42892.72 47844.40 2015-10-01 22:00:57.000 274 21196.46 110.73 42892.73 47844.38 2015-10-01 22:00:58.000 274 21196.52 110.75 42892.75 47844.40 2015-10-01 22:00:59.000 274 21196.58 110.76 42892.78 47844.45 2015-10-01 22:01:00.000 274 21196.66 110.80 42892.77 47844.48 2015-10-01 22:01:01.000 274 21196.76 110.87 42892.76 47844.56 2015-10-01 22:01:02.000 274 21196.78 110.94 42892.78 47844.59 2015-10-01 22:01:03.000 274 21196.78 110.97 42892.83 47844.58 2015-10-01 22:01:04.000 274 21196.79 111.04 42892.77 47844.61 2015-10-01 22:01:05.000 274 21196.80 111.11 42892.75 47844.61 2015-10-01 22:01:06.000 274 21196.77 111.15 42892.74 47844.59 2015-10-01 22:01:07.000 274 21196.70 111.23 42892.74 47844.60 2015-10-01 22:01:08.000 274 21196.61 111.25 42892.75 47844.53 2015-10-01 22:01:09.000 274 21196.54 111.26 42892.74 47844.50 2015-10-01 22:01:10.000 274 21196.48 111.26 42892.74 47844.48 2015-10-01 22:01:11.000 274 21196.39 111.29 42892.75 47844.42 2015-10-01 22:01:12.000 274 21196.30 111.29 42892.74 47844.42 2015-10-01 22:01:13.000 274 21196.22 111.31 42892.72 47844.35 2015-10-01 22:01:14.000 274 21196.15 111.29 42892.71 47844.30 2015-10-01 22:01:15.000 274 21196.08 111.30 42892.70 47844.29 2015-10-01 22:01:16.000 274 21195.99 111.29 42892.73 47844.23 2015-10-01 22:01:17.000 274 21195.93 111.32 42892.72 47844.21 2015-10-01 22:01:18.000 274 21195.90 111.31 42892.72 47844.19 2015-10-01 22:01:19.000 274 21195.86 111.35 42892.72 47844.17 2015-10-01 22:01:20.000 274 21195.84 111.41 42892.72 47844.17 2015-10-01 22:01:21.000 274 21195.85 111.45 42892.77 47844.15 2015-10-01 22:01:22.000 274 21195.81 111.47 42892.76 47844.18 2015-10-01 22:01:23.000 274 21195.83 111.49 42892.74 47844.14 2015-10-01 22:01:24.000 274 21195.83 111.54 42892.72 47844.17 2015-10-01 22:01:25.000 274 21195.79 111.61 42892.71 47844.17 2015-10-01 22:01:26.000 274 21195.77 111.67 42892.74 47844.17 2015-10-01 22:01:27.000 274 21195.75 111.71 42892.74 47844.15 2015-10-01 22:01:28.000 274 21195.74 111.75 42892.76 47844.17 2015-10-01 22:01:29.000 274 21195.75 111.78 42892.74 47844.14 2015-10-01 22:01:30.000 274 21195.74 111.80 42892.76 47844.12 2015-10-01 22:01:31.000 274 21195.70 111.83 42892.78 47844.14 2015-10-01 22:01:32.000 274 21195.71 111.86 42892.78 47844.13 2015-10-01 22:01:33.000 274 21195.71 111.86 42892.80 47844.13 2015-10-01 22:01:34.000 274 21195.67 111.85 42892.79 47844.13 2015-10-01 22:01:35.000 274 21195.66 111.84 42892.77 47844.11 2015-10-01 22:01:36.000 274 21195.66 111.81 42892.81 47844.13 2015-10-01 22:01:37.000 274 21195.62 111.77 42892.80 47844.13 2015-10-01 22:01:38.000 274 21195.60 111.74 42892.80 47844.11 2015-10-01 22:01:39.000 274 21195.56 111.74 42892.83 47844.11 2015-10-01 22:01:40.000 274 21195.54 111.70 42892.87 47844.11 2015-10-01 22:01:41.000 274 21195.49 111.68 42892.87 47844.12 2015-10-01 22:01:42.000 274 21195.47 111.66 42892.83 47844.09 2015-10-01 22:01:43.000 274 21195.44 111.64 42892.84 47844.10 2015-10-01 22:01:44.000 274 21195.46 111.65 42892.89 47844.10 2015-10-01 22:01:45.000 274 21195.48 111.66 42892.93 47844.11 2015-10-01 22:01:46.000 274 21195.46 111.71 42892.91 47844.10 2015-10-01 22:01:47.000 274 21195.44 111.71 42892.92 47844.12 2015-10-01 22:01:48.000 274 21195.46 111.73 42892.91 47844.13 2015-10-01 22:01:49.000 274 21195.49 111.71 42892.90 47844.12 2015-10-01 22:01:50.000 274 21195.50 111.71 42892.91 47844.12 2015-10-01 22:01:51.000 274 21195.50 111.74 42892.92 47844.14 2015-10-01 22:01:52.000 274 21195.57 111.78 42892.89 47844.12 2015-10-01 22:01:53.000 274 21195.60 111.80 42892.87 47844.16 2015-10-01 22:01:54.000 274 21195.61 111.85 42892.90 47844.16 2015-10-01 22:01:55.000 274 21195.62 111.91 42892.91 47844.14 2015-10-01 22:01:56.000 274 21195.63 111.95 42892.90 47844.17 2015-10-01 22:01:57.000 274 21195.69 111.96 42892.89 47844.14 2015-10-01 22:01:58.000 274 21195.73 111.98 42892.87 47844.16 2015-10-01 22:01:59.000 274 21195.73 112.00 42892.84 47844.14 2015-10-01 22:02:00.000 274 21195.73 112.03 42892.85 47844.14 2015-10-01 22:02:01.000 274 21195.80 112.08 42892.85 47844.19 2015-10-01 22:02:02.000 274 21195.86 112.10 42892.82 47844.19 2015-10-01 22:02:03.000 274 21195.97 112.20 42892.83 47844.23 2015-10-01 22:02:04.000 274 21196.03 112.27 42892.82 47844.26 2015-10-01 22:02:05.000 274 21196.13 112.32 42892.82 47844.29 2015-10-01 22:02:06.000 274 21196.25 112.35 42892.80 47844.32 2015-10-01 22:02:07.000 274 21196.33 112.42 42892.83 47844.37 2015-10-01 22:02:08.000 274 21196.45 112.51 42892.79 47844.39 2015-10-01 22:02:09.000 274 21196.55 112.61 42892.79 47844.45 2015-10-01 22:02:10.000 274 21196.65 112.69 42892.76 47844.47 2015-10-01 22:02:11.000 274 21196.74 112.69 42892.74 47844.50 2015-10-01 22:02:12.000 274 21196.89 112.73 42892.70 47844.55 2015-10-01 22:02:13.000 274 21197.00 112.79 42892.76 47844.60 2015-10-01 22:02:14.000 274 21197.11 112.83 42892.77 47844.62 2015-10-01 22:02:15.000 274 21197.22 112.87 42892.74 47844.68 2015-10-01 22:02:16.000 274 21197.32 112.86 42892.74 47844.72 2015-10-01 22:02:17.000 274 21197.38 112.90 42892.71 47844.75 2015-10-01 22:02:18.000 274 21197.49 112.86 42892.74 47844.78 2015-10-01 22:02:19.000 274 21197.59 112.85 42892.73 47844.82 2015-10-01 22:02:20.000 274 21197.65 112.83 42892.73 47844.87 2015-10-01 22:02:21.000 274 21197.72 112.83 42892.71 47844.89 2015-10-01 22:02:22.000 274 21197.80 112.79 42892.71 47844.95 2015-10-01 22:02:23.000 274 21197.84 112.77 42892.71 47844.95 2015-10-01 22:02:24.000 274 21197.89 112.78 42892.73 47844.99 2015-10-01 22:02:25.000 274 21197.93 112.76 42892.70 47845.00 2015-10-01 22:02:26.000 274 21197.97 112.75 42892.69 47845.00 2015-10-01 22:02:27.000 274 21198.00 112.76 42892.71 47845.04 2015-10-01 22:02:28.000 274 21198.02 112.74 42892.69 47845.03 2015-10-01 22:02:29.000 274 21198.06 112.72 42892.67 47845.04 2015-10-01 22:02:30.000 274 21198.11 112.74 42892.67 47845.07 2015-10-01 22:02:31.000 274 21198.14 112.76 42892.67 47845.07 2015-10-01 22:02:32.000 274 21198.18 112.80 42892.66 47845.10 2015-10-01 22:02:33.000 274 21198.18 112.81 42892.66 47845.10 2015-10-01 22:02:34.000 274 21198.14 112.79 42892.71 47845.11 2015-10-01 22:02:35.000 274 21198.12 112.80 42892.71 47845.12 2015-10-01 22:02:36.000 274 21198.10 112.83 42892.70 47845.09 2015-10-01 22:02:37.000 274 21198.09 112.84 42892.68 47845.09 2015-10-01 22:02:38.000 274 21198.03 112.84 42892.68 47845.07 2015-10-01 22:02:39.000 274 21198.00 112.88 42892.67 47845.05 2015-10-01 22:02:40.000 274 21197.97 112.92 42892.67 47845.01 2015-10-01 22:02:41.000 274 21197.94 112.92 42892.62 47845.00 2015-10-01 22:02:42.000 274 21197.93 112.91 42892.62 47844.96 2015-10-01 22:02:43.000 274 21197.89 112.92 42892.65 47844.95 2015-10-01 22:02:44.000 274 21197.85 112.93 42892.65 47844.94 2015-10-01 22:02:45.000 274 21197.83 112.96 42892.63 47844.91 2015-10-01 22:02:46.000 274 21197.82 112.99 42892.64 47844.94 2015-10-01 22:02:47.000 274 21197.84 113.03 42892.63 47844.92 2015-10-01 22:02:48.000 274 21197.88 113.07 42892.63 47844.90 2015-10-01 22:02:49.000 274 21197.87 113.11 42892.62 47844.94 2015-10-01 22:02:50.000 274 21197.86 113.18 42892.62 47844.93 2015-10-01 22:02:51.000 274 21197.85 113.27 42892.63 47844.93 2015-10-01 22:02:52.000 274 21197.87 113.36 42892.63 47844.92 2015-10-01 22:02:53.000 274 21197.87 113.47 42892.62 47844.92 2015-10-01 22:02:54.000 274 21197.90 113.59 42892.61 47844.90 2015-10-01 22:02:55.000 274 21197.89 113.71 42892.57 47844.89 2015-10-01 22:02:56.000 274 21197.83 113.85 42892.55 47844.88 2015-10-01 22:02:57.000 274 21197.81 113.96 42892.54 47844.85 2015-10-01 22:02:58.000 274 21197.79 114.05 42892.53 47844.82 2015-10-01 22:02:59.000 274 21197.75 114.17 42892.50 47844.78 2015-10-01 22:03:00.000 274 21197.67 114.29 42892.47 47844.74 2015-10-01 22:03:01.000 274 21197.62 114.41 42892.47 47844.70 2015-10-01 22:03:02.000 274 21197.59 114.53 42892.45 47844.65 2015-10-01 22:03:03.000 274 21197.55 114.65 42892.40 47844.62 2015-10-01 22:03:04.000 274 21197.48 114.79 42892.41 47844.60 2015-10-01 22:03:05.000 274 21197.44 114.94 42892.40 47844.55 2015-10-01 22:03:06.000 274 21197.41 115.04 42892.37 47844.52 2015-10-01 22:03:07.000 274 21197.40 115.12 42892.36 47844.47 2015-10-01 22:03:08.000 274 21197.40 115.24 42892.37 47844.47 2015-10-01 22:03:09.000 274 21197.41 115.37 42892.34 47844.47 2015-10-01 22:03:10.000 274 21197.39 115.51 42892.33 47844.44 2015-10-01 22:03:11.000 274 21197.38 115.65 42892.32 47844.45 2015-10-01 22:03:12.000 274 21197.43 115.78 42892.28 47844.41 2015-10-01 22:03:13.000 274 21197.42 115.89 42892.25 47844.40 2015-10-01 22:03:14.000 274 21197.46 116.04 42892.25 47844.40 2015-10-01 22:03:15.000 274 21197.47 116.16 42892.24 47844.40 2015-10-01 22:03:16.000 274 21197.50 116.27 42892.21 47844.41 2015-10-01 22:03:17.000 274 21197.50 116.36 42892.18 47844.37 2015-10-01 22:03:18.000 274 21197.51 116.43 42892.17 47844.39 2015-10-01 22:03:19.000 274 21197.56 116.52 42892.18 47844.38 2015-10-01 22:03:20.000 274 21197.58 116.62 42892.17 47844.38 2015-10-01 22:03:21.000 274 21197.58 116.67 42892.16 47844.40 2015-10-01 22:03:22.000 274 21197.58 116.72 42892.15 47844.38 2015-10-01 22:03:23.000 274 21197.60 116.79 42892.15 47844.42 2015-10-01 22:03:24.000 274 21197.64 116.81 42892.18 47844.42 2015-10-01 22:03:25.000 274 21197.67 116.84 42892.18 47844.38 2015-10-01 22:03:26.000 274 21197.67 116.88 42892.20 47844.42 2015-10-01 22:03:27.000 274 21197.69 116.93 42892.19 47844.42 2015-10-01 22:03:28.000 274 21197.74 116.93 42892.18 47844.44 2015-10-01 22:03:29.000 274 21197.78 116.96 42892.20 47844.45 2015-10-01 22:03:30.000 274 21197.77 117.00 42892.17 47844.48 2015-10-01 22:03:31.000 274 21197.81 117.02 42892.19 47844.49 2015-10-01 22:03:32.000 274 21197.85 117.04 42892.17 47844.50 2015-10-01 22:03:33.000 274 21197.93 117.10 42892.16 47844.54 2015-10-01 22:03:34.000 274 21198.01 117.12 42892.17 47844.54 2015-10-01 22:03:35.000 274 21198.08 117.16 42892.20 47844.56 2015-10-01 22:03:36.000 274 21198.14 117.19 42892.20 47844.60 2015-10-01 22:03:37.000 274 21198.22 117.21 42892.17 47844.65 2015-10-01 22:03:38.000 274 21198.31 117.23 42892.18 47844.67 2015-10-01 22:03:39.000 274 21198.42 117.20 42892.19 47844.72 2015-10-01 22:03:40.000 274 21198.53 117.18 42892.13 47844.75 2015-10-01 22:03:41.000 274 21198.64 117.15 42892.14 47844.80 2015-10-01 22:03:42.000 274 21198.73 117.12 42892.14 47844.83 2015-10-01 22:03:43.000 274 21198.79 117.06 42892.17 47844.89 2015-10-01 22:03:44.000 274 21198.89 116.99 42892.15 47844.95 2015-10-01 22:03:45.000 274 21199.03 116.92 42892.16 47845.00 2015-10-01 22:03:46.000 274 21199.12 116.87 42892.17 47845.05 2015-10-01 22:03:47.000 274 21199.21 116.81 42892.19 47845.12 2015-10-01 22:03:48.000 274 21199.29 116.71 42892.22 47845.14 2015-10-01 22:03:49.000 274 21199.35 116.59 42892.25 47845.19 2015-10-01 22:03:50.000 274 21199.40 116.50 42892.24 47845.22 2015-10-01 22:03:51.000 274 21199.40 116.43 42892.26 47845.25 2015-10-01 22:03:52.000 274 21199.43 116.34 42892.24 47845.29 2015-10-01 22:03:53.000 274 21199.44 116.29 42892.25 47845.28 2015-10-01 22:03:54.000 274 21199.44 116.24 42892.28 47845.31 2015-10-01 22:03:55.000 274 21199.40 116.19 42892.26 47845.30 2015-10-01 22:03:56.000 274 21199.38 116.14 42892.25 47845.29 2015-10-01 22:03:57.000 274 21199.35 116.10 42892.29 47845.29 2015-10-01 22:03:58.000 274 21199.29 116.09 42892.28 47845.28 2015-10-01 22:03:59.000 274 21199.27 116.06 42892.28 47845.28 2015-10-01 22:04:00.000 274 21199.27 116.08 42892.30 47845.27 2015-10-01 22:04:01.000 274 21199.23 116.11 42892.30 47845.27 2015-10-01 22:04:02.000 274 21199.23 116.15 42892.29 47845.26 2015-10-01 22:04:03.000 274 21199.23 116.17 42892.30 47845.25 2015-10-01 22:04:04.000 274 21199.21 116.20 42892.31 47845.26 2015-10-01 22:04:05.000 274 21199.21 116.25 42892.27 47845.23 2015-10-01 22:04:06.000 274 21199.21 116.30 42892.30 47845.22 2015-10-01 22:04:07.000 274 21199.23 116.36 42892.30 47845.24 2015-10-01 22:04:08.000 274 21199.28 116.42 42892.27 47845.22 2015-10-01 22:04:09.000 274 21199.35 116.44 42892.24 47845.25 2015-10-01 22:04:10.000 274 21199.43 116.47 42892.24 47845.27 2015-10-01 22:04:11.000 274 21199.47 116.56 42892.26 47845.28 2015-10-01 22:04:12.000 274 21199.50 116.64 42892.22 47845.30 2015-10-01 22:04:13.000 274 21199.54 116.73 42892.21 47845.31 2015-10-01 22:04:14.000 274 21199.57 116.83 42892.21 47845.32 2015-10-01 22:04:15.000 274 21199.63 116.89 42892.21 47845.34 2015-10-01 22:04:16.000 274 21199.69 117.02 42892.16 47845.33 2015-10-01 22:04:17.000 274 21199.71 117.14 42892.15 47845.35 2015-10-01 22:04:18.000 274 21199.73 117.24 42892.14 47845.34 2015-10-01 22:04:19.000 274 21199.73 117.36 42892.11 47845.35 2015-10-01 22:04:20.000 274 21199.73 117.50 42892.11 47845.36 2015-10-01 22:04:21.000 274 21199.70 117.65 42892.12 47845.32 2015-10-01 22:04:22.000 274 21199.66 117.78 42892.07 47845.31 2015-10-01 22:04:23.000 274 21199.58 117.92 42892.06 47845.24 2015-10-01 22:04:24.000 274 21199.54 118.04 42892.02 47845.18 2015-10-01 22:04:25.000 274 21199.47 118.20 42891.99 47845.12 2015-10-01 22:04:26.000 274 21199.37 118.38 42891.96 47845.05 2015-10-01 22:04:27.000 274 21199.30 118.48 42891.88 47844.99 2015-10-01 22:04:28.000 274 21199.26 118.62 42891.85 47844.94 2015-10-01 22:04:29.000 274 21199.19 118.77 42891.82 47844.90 2015-10-01 22:04:30.000 274 21199.18 118.90 42891.81 47844.84 2015-10-01 22:04:31.000 274 21199.16 119.08 42891.80 47844.80 2015-10-01 22:04:32.000 274 21199.16 119.22 42891.77 47844.78 2015-10-01 22:04:33.000 274 21199.17 119.34 42891.70 47844.75 2015-10-01 22:04:34.000 274 21199.20 119.53 42891.70 47844.73 2015-10-01 22:04:35.000 274 21199.24 119.67 42891.68 47844.73 2015-10-01 22:04:36.000 274 21199.30 119.79 42891.65 47844.71 2015-10-01 22:04:37.000 274 21199.29 119.87 42891.63 47844.69 2015-10-01 22:04:38.000 274 21199.31 119.94 42891.60 47844.69 2015-10-01 22:04:39.000 274 21199.38 120.01 42891.62 47844.70 2015-10-01 22:04:40.000 274 21199.38 120.11 42891.61 47844.72 2015-10-01 22:04:41.000 274 21199.41 120.20 42891.60 47844.71 2015-10-01 22:04:42.000 274 21199.42 120.25 42891.59 47844.72 2015-10-01 22:04:43.000 274 21199.40 120.33 42891.58 47844.69 2015-10-01 22:04:44.000 274 21199.38 120.42 42891.56 47844.68 2015-10-01 22:04:45.000 274 21199.34 120.44 42891.56 47844.67 2015-10-01 22:04:46.000 274 21199.29 120.48 42891.56 47844.64 2015-10-01 22:04:47.000 274 21199.26 120.52 42891.56 47844.61 2015-10-01 22:04:48.000 274 21199.24 120.57 42891.53 47844.61 2015-10-01 22:04:49.000 274 21199.18 120.61 42891.55 47844.61 2015-10-01 22:04:50.000 274 21199.15 120.63 42891.56 47844.58 2015-10-01 22:04:51.000 274 21199.11 120.64 42891.54 47844.57 2015-10-01 22:04:52.000 274 21199.04 120.68 42891.56 47844.55 2015-10-01 22:04:53.000 274 21198.97 120.75 42891.59 47844.54 2015-10-01 22:04:54.000 274 21198.95 120.79 42891.59 47844.50 2015-10-01 22:04:55.000 274 21198.93 120.82 42891.60 47844.48 2015-10-01 22:04:56.000 274 21198.88 120.87 42891.60 47844.48 2015-10-01 22:04:57.000 274 21198.85 120.91 42891.58 47844.47 2015-10-01 22:04:58.000 274 21198.83 120.98 42891.58 47844.45 2015-10-01 22:04:59.000 274 21198.78 121.04 42891.62 47844.44 2015-10-01 22:05:00.000 274 21198.77 121.08 42891.59 47844.40 2015-10-01 22:05:01.000 274 21198.77 121.14 42891.55 47844.38 2015-10-01 22:05:02.000 274 21198.77 121.22 42891.54 47844.37 2015-10-01 22:05:03.000 274 21198.77 121.29 42891.52 47844.38 2015-10-01 22:05:04.000 274 21198.76 121.36 42891.52 47844.36 2015-10-01 22:05:05.000 274 21198.78 121.40 42891.54 47844.37 2015-10-01 22:05:06.000 274 21198.80 121.43 42891.54 47844.39 2015-10-01 22:05:07.000 274 21198.77 121.48 42891.54 47844.35 2015-10-01 22:05:08.000 274 21198.75 121.54 42891.53 47844.36 2015-10-01 22:05:09.000 274 21198.72 121.61 42891.55 47844.38 2015-10-01 22:05:10.000 274 21198.70 121.68 42891.56 47844.36 2015-10-01 22:05:11.000 274 21198.65 121.71 42891.55 47844.33 2015-10-01 22:05:12.000 274 21198.62 121.78 42891.51 47844.31 2015-10-01 22:05:13.000 274 21198.56 121.85 42891.53 47844.28 2015-10-01 22:05:14.000 274 21198.53 121.88 42891.52 47844.27 2015-10-01 22:05:15.000 274 21198.51 121.92 42891.51 47844.25 2015-10-01 22:05:16.000 274 21198.49 121.98 42891.51 47844.23 2015-10-01 22:05:17.000 274 21198.52 122.02 42891.52 47844.24 2015-10-01 22:05:18.000 274 21198.48 122.08 42891.53 47844.23 2015-10-01 22:05:19.000 274 21198.45 122.13 42891.53 47844.21 2015-10-01 22:05:20.000 274 21198.44 122.19 42891.56 47844.21 2015-10-01 22:05:21.000 274 21198.47 122.25 42891.54 47844.22 2015-10-01 22:05:22.000 274 21198.49 122.30 42891.53 47844.22 2015-10-01 22:05:23.000 274 21198.49 122.35 42891.51 47844.22 2015-10-01 22:05:24.000 274 21198.53 122.40 42891.54 47844.20 2015-10-01 22:05:25.000 274 21198.53 122.44 42891.53 47844.21 2015-10-01 22:05:26.000 274 21198.53 122.48 42891.54 47844.22 2015-10-01 22:05:27.000 274 21198.54 122.53 42891.53 47844.22 2015-10-01 22:05:28.000 274 21198.54 122.58 42891.55 47844.26 2015-10-01 22:05:29.000 274 21198.51 122.65 42891.50 47844.25 2015-10-01 22:05:30.000 274 21198.49 122.71 42891.48 47844.22 2015-10-01 22:05:31.000 274 21198.50 122.77 42891.47 47844.20 2015-10-01 22:05:32.000 274 21198.49 122.79 42891.44 47844.19 2015-10-01 22:05:33.000 274 21198.50 122.82 42891.42 47844.18 2015-10-01 22:05:34.000 274 21198.51 122.87 42891.45 47844.17 2015-10-01 22:05:35.000 274 21198.54 122.93 42891.44 47844.18 2015-10-01 22:05:36.000 274 21198.55 122.95 42891.45 47844.14 2015-10-01 22:05:37.000 274 21198.57 122.97 42891.44 47844.16 2015-10-01 22:05:38.000 274 21198.59 122.99 42891.46 47844.17 2015-10-01 22:05:39.000 274 21198.61 123.01 42891.43 47844.15 2015-10-01 22:05:40.000 274 21198.62 123.04 42891.42 47844.16 2015-10-01 22:05:41.000 274 21198.66 123.08 42891.37 47844.16 2015-10-01 22:05:42.000 274 21198.64 123.10 42891.38 47844.18 2015-10-01 22:05:43.000 274 21198.69 123.14 42891.35 47844.18 2015-10-01 22:05:44.000 274 21198.75 123.18 42891.37 47844.19 2015-10-01 22:05:45.000 274 21198.80 123.23 42891.34 47844.18 2015-10-01 22:05:46.000 274 21198.83 123.30 42891.33 47844.18 2015-10-01 22:05:47.000 274 21198.88 123.37 42891.31 47844.17 2015-10-01 22:05:48.000 274 21198.91 123.45 42891.26 47844.17 2015-10-01 22:05:49.000 274 21198.98 123.52 42891.24 47844.17 2015-10-01 22:05:50.000 274 21199.09 123.50 42891.22 47844.19 2015-10-01 22:05:51.000 274 21199.17 123.42 42891.20 47844.19 2015-10-01 22:05:52.000 274 21199.17 123.34 42891.19 47844.22 2015-10-01 22:05:53.000 274 21199.15 123.32 42891.21 47844.24 2015-10-01 22:05:54.000 274 21199.16 123.31 42891.30 47844.27 2015-10-01 22:05:55.000 274 21199.20 123.34 42891.33 47844.29 2015-10-01 22:05:56.000 274 21199.23 123.35 42891.37 47844.37 2015-10-01 22:05:57.000 274 21199.24 123.40 42891.37 47844.40 2015-10-01 22:05:58.000 274 21199.26 123.46 42891.37 47844.39 2015-10-01 22:05:59.000 274 21199.25 123.49 42891.32 47844.43 2015-10-01 22:06:00.000 274 21199.25 123.56 42891.31 47844.45 2015-10-01 22:06:01.000 274 21199.26 123.62 42891.31 47844.44 2015-10-01 22:06:02.000 274 21199.33 123.67 42891.31 47844.44 2015-10-01 22:06:03.000 274 21199.37 123.69 42891.30 47844.48 2015-10-01 22:06:04.000 274 21199.40 123.70 42891.34 47844.51 2015-10-01 22:06:05.000 274 21199.45 123.73 42891.36 47844.54 2015-10-01 22:06:06.000 274 21199.47 123.76 42891.35 47844.56 2015-10-01 22:06:07.000 274 21199.50 123.80 42891.36 47844.57 2015-10-01 22:06:08.000 274 21199.54 123.85 42891.36 47844.58 2015-10-01 22:06:09.000 274 21199.50 123.93 42891.37 47844.62 2015-10-01 22:06:10.000 274 21199.54 123.95 42891.36 47844.61 2015-10-01 22:06:11.000 274 21199.52 123.96 42891.37 47844.61 2015-10-01 22:06:12.000 274 21199.52 123.99 42891.35 47844.61 2015-10-01 22:06:13.000 274 21199.51 124.05 42891.35 47844.62 2015-10-01 22:06:14.000 274 21199.53 124.10 42891.36 47844.62 2015-10-01 22:06:15.000 274 21199.51 124.11 42891.37 47844.62 2015-10-01 22:06:16.000 274 21199.53 124.16 42891.32 47844.62 2015-10-01 22:06:17.000 274 21199.58 124.24 42891.34 47844.62 2015-10-01 22:06:18.000 274 21199.58 124.26 42891.36 47844.65 2015-10-01 22:06:19.000 274 21199.63 124.24 42891.34 47844.65 2015-10-01 22:06:20.000 274 21199.66 124.27 42891.37 47844.67 2015-10-01 22:06:21.000 274 21199.68 124.32 42891.40 47844.70 2015-10-01 22:06:22.000 274 21199.69 124.35 42891.39 47844.70 2015-10-01 22:06:23.000 274 21199.71 124.35 42891.42 47844.75 2015-10-01 22:06:24.000 274 21199.76 124.36 42891.42 47844.75 2015-10-01 22:06:25.000 274 21199.77 124.38 42891.44 47844.80 2015-10-01 22:06:26.000 274 21199.79 124.41 42891.46 47844.80 2015-10-01 22:06:27.000 274 21199.81 124.47 42891.45 47844.82 2015-10-01 22:06:28.000 274 21199.79 124.52 42891.47 47844.83 2015-10-01 22:06:29.000 274 21199.82 124.54 42891.48 47844.85 2015-10-01 22:06:30.000 274 21199.84 124.60 42891.48 47844.87 2015-10-01 22:06:31.000 274 21199.85 124.64 42891.50 47844.85 2015-10-01 22:06:32.000 274 21199.84 124.65 42891.52 47844.86 2015-10-01 22:06:33.000 274 21199.83 124.71 42891.49 47844.87 2015-10-01 22:06:34.000 274 21199.85 124.75 42891.52 47844.88 2015-10-01 22:06:35.000 274 21199.87 124.80 42891.50 47844.86 2015-10-01 22:06:36.000 274 21199.88 124.84 42891.51 47844.88 2015-10-01 22:06:37.000 274 21199.89 124.89 42891.47 47844.88 2015-10-01 22:06:38.000 274 21199.86 124.93 42891.49 47844.89 2015-10-01 22:06:39.000 274 21199.85 124.94 42891.47 47844.86 2015-10-01 22:06:40.000 274 21199.87 124.95 42891.49 47844.86 2015-10-01 22:06:41.000 274 21199.87 124.95 42891.49 47844.86 2015-10-01 22:06:42.000 274 21199.86 124.99 42891.49 47844.89 2015-10-01 22:06:43.000 274 21199.84 124.99 42891.51 47844.85 2015-10-01 22:06:44.000 274 21199.86 125.02 42891.50 47844.87 2015-10-01 22:06:45.000 274 21199.82 125.03 42891.50 47844.86 2015-10-01 22:06:46.000 274 21199.82 125.06 42891.48 47844.86 2015-10-01 22:06:47.000 274 21199.82 125.11 42891.46 47844.85 2015-10-01 22:06:48.000 274 21199.86 125.14 42891.48 47844.87 2015-10-01 22:06:49.000 274 21199.90 125.20 42891.49 47844.86 2015-10-01 22:06:50.000 274 21199.94 125.23 42891.48 47844.88 2015-10-01 22:06:51.000 274 21199.99 125.28 42891.44 47844.88 2015-10-01 22:06:52.000 274 21200.03 125.32 42891.45 47844.90 2015-10-01 22:06:53.000 274 21200.08 125.38 42891.45 47844.93 2015-10-01 22:06:54.000 274 21200.14 125.44 42891.45 47844.94 2015-10-01 22:06:55.000 274 21200.19 125.49 42891.42 47844.94 2015-10-01 22:06:56.000 274 21200.23 125.55 42891.42 47844.96 2015-10-01 22:06:57.000 274 21200.26 125.63 42891.42 47844.95 2015-10-01 22:06:58.000 274 21200.32 125.67 42891.39 47844.97 2015-10-01 22:06:59.000 274 21200.35 125.73 42891.36 47844.97 2015-10-01 22:07:00.000 274 21200.39 125.78 42891.35 47844.99 2015-10-01 22:07:01.000 274 21200.42 125.83 42891.34 47844.97 2015-10-01 22:07:02.000 274 21200.48 125.87 42891.35 47845.02 2015-10-01 22:07:03.000 274 21200.55 125.89 42891.30 47844.98 2015-10-01 22:07:04.000 274 21200.56 125.91 42891.29 47845.03 2015-10-01 22:07:05.000 274 21200.59 125.98 42891.27 47845.02 2015-10-01 22:07:06.000 274 21200.63 125.97 42891.28 47845.01 2015-10-01 22:07:07.000 274 21200.67 126.01 42891.29 47845.02 2015-10-01 22:07:08.000 274 21200.68 126.01 42891.30 47845.04 2015-10-01 22:07:09.000 274 21200.67 126.02 42891.29 47845.04 2015-10-01 22:07:10.000 274 21200.69 126.03 42891.26 47845.03 2015-10-01 22:07:11.000 274 21200.67 126.04 42891.28 47845.05 2015-10-01 22:07:12.000 274 21200.71 126.06 42891.26 47845.04 2015-10-01 22:07:13.000 274 21200.72 126.10 42891.28 47845.04 2015-10-01 22:07:14.000 274 21200.72 126.09 42891.26 47845.05 2015-10-01 22:07:15.000 274 21200.74 126.13 42891.23 47845.04 2015-10-01 22:07:16.000 274 21200.75 126.11 42891.21 47845.03 2015-10-01 22:07:17.000 274 21200.74 126.11 42891.23 47845.03 2015-10-01 22:07:18.000 274 21200.74 126.11 42891.23 47845.04 2015-10-01 22:07:19.000 274 21200.78 126.13 42891.22 47845.04 2015-10-01 22:07:20.000 274 21200.75 126.13 42891.20 47845.06 2015-10-01 22:07:21.000 274 21200.73 126.16 42891.24 47845.06 2015-10-01 22:07:22.000 274 21200.71 126.19 42891.25 47845.07 2015-10-01 22:07:23.000 274 21200.71 126.19 42891.23 47845.04 2015-10-01 22:07:24.000 274 21200.70 126.18 42891.21 47845.04 2015-10-01 22:07:25.000 274 21200.73 126.19 42891.21 47845.02 2015-10-01 22:07:26.000 274 21200.71 126.21 42891.23 47845.08 2015-10-01 22:07:27.000 274 21200.71 126.22 42891.24 47845.05 2015-10-01 22:07:28.000 274 21200.70 126.25 42891.25 47845.04 2015-10-01 22:07:29.000 274 21200.65 126.26 42891.27 47845.04 2015-10-01 22:07:30.000 274 21200.66 126.29 42891.24 47845.04 2015-10-01 22:07:31.000 274 21200.65 126.27 42891.25 47845.03 2015-10-01 22:07:32.000 274 21200.67 126.26 42891.28 47845.04 2015-10-01 22:07:33.000 274 21200.66 126.31 42891.30 47845.06 2015-10-01 22:07:34.000 274 21200.66 126.34 42891.30 47845.04 2015-10-01 22:07:35.000 274 21200.66 126.35 42891.29 47845.08 2015-10-01 22:07:36.000 274 21200.68 126.36 42891.29 47845.07 2015-10-01 22:07:37.000 274 21200.67 126.36 42891.30 47845.06 2015-10-01 22:07:38.000 274 21200.73 126.40 42891.28 47845.06 2015-10-01 22:07:39.000 274 21200.74 126.42 42891.26 47845.08 2015-10-01 22:07:40.000 274 21200.74 126.46 42891.23 47845.10 2015-10-01 22:07:41.000 274 21200.75 126.50 42891.24 47845.06 2015-10-01 22:07:42.000 274 21200.76 126.51 42891.21 47845.06 2015-10-01 22:07:43.000 274 21200.79 126.54 42891.19 47845.06 2015-10-01 22:07:44.000 274 21200.80 126.57 42891.20 47845.05 2015-10-01 22:07:45.000 274 21200.81 126.60 42891.19 47845.06 2015-10-01 22:07:46.000 274 21200.81 126.63 42891.22 47845.05 2015-10-01 22:07:47.000 274 21200.80 126.66 42891.21 47845.04 2015-10-01 22:07:48.000 274 21200.76 126.72 42891.18 47845.03 2015-10-01 22:07:49.000 274 21200.77 126.75 42891.17 47845.03 2015-10-01 22:07:50.000 274 21200.73 126.80 42891.18 47845.00 2015-10-01 22:07:51.000 274 21200.72 126.84 42891.18 47844.99 2015-10-01 22:07:52.000 274 21200.71 126.90 42891.14 47844.99 2015-10-01 22:07:53.000 274 21200.68 126.96 42891.18 47844.96 2015-10-01 22:07:54.000 274 21200.67 127.01 42891.17 47844.97 2015-10-01 22:07:55.000 274 21200.67 127.05 42891.18 47844.96 2015-10-01 22:07:56.000 274 21200.65 127.12 42891.17 47844.93 2015-10-01 22:07:57.000 274 21200.63 127.19 42891.18 47844.93 2015-10-01 22:07:58.000 274 21200.61 127.23 42891.16 47844.92 2015-10-01 22:07:59.000 274 21200.60 127.32 42891.17 47844.91 2015-10-01 22:08:00.000 274 21200.59 127.39 42891.18 47844.89 2015-10-01 22:08:01.000 274 21200.57 127.44 42891.14 47844.88 2015-10-01 22:08:02.000 274 21200.57 127.47 42891.15 47844.88 2015-10-01 22:08:03.000 274 21200.56 127.54 42891.14 47844.87 2015-10-01 22:08:04.000 274 21200.54 127.63 42891.13 47844.87 2015-10-01 22:08:05.000 274 21200.53 127.72 42891.12 47844.86 2015-10-01 22:08:06.000 274 21200.54 127.78 42891.11 47844.84 2015-10-01 22:08:07.000 274 21200.52 127.85 42891.10 47844.85 2015-10-01 22:08:08.000 274 21200.52 127.90 42891.08 47844.83 2015-10-01 22:08:09.000 274 21200.55 127.95 42891.08 47844.86 2015-10-01 22:08:10.000 274 21200.59 128.00 42891.08 47844.84 2015-10-01 22:08:11.000 274 21200.54 128.06 42891.10 47844.87 2015-10-01 22:08:12.000 274 21200.57 128.12 42891.11 47844.84 2015-10-01 22:08:13.000 274 21200.58 128.18 42891.09 47844.85 2015-10-01 22:08:14.000 274 21200.59 128.25 42891.10 47844.86 2015-10-01 22:08:15.000 274 21200.59 128.30 42891.10 47844.86 2015-10-01 22:08:16.000 274 21200.59 128.36 42891.08 47844.84 2015-10-01 22:08:17.000 274 21200.58 128.44 42891.06 47844.86 2015-10-01 22:08:18.000 274 21200.57 128.49 42891.05 47844.85 2015-10-01 22:08:19.000 274 21200.55 128.57 42891.10 47844.84 2015-10-01 22:08:20.000 274 21200.61 128.60 42891.10 47844.83 2015-10-01 22:08:21.000 274 21200.61 128.65 42891.09 47844.85 2015-10-01 22:08:22.000 274 21200.63 128.72 42891.08 47844.85 2015-10-01 22:08:23.000 274 21200.65 128.79 42891.09 47844.84 2015-10-01 22:08:24.000 274 21200.68 128.85 42891.08 47844.87 2015-10-01 22:08:25.000 274 21200.71 128.91 42891.11 47844.89 2015-10-01 22:08:26.000 274 21200.73 128.96 42891.12 47844.90 2015-10-01 22:08:27.000 274 21200.74 129.02 42891.13 47844.92 2015-10-01 22:08:28.000 274 21200.76 129.06 42891.12 47844.93 2015-10-01 22:08:29.000 274 21200.76 129.14 42891.13 47844.95 2015-10-01 22:08:30.000 274 21200.78 129.23 42891.11 47844.94 2015-10-01 22:08:31.000 274 21200.81 129.27 42891.09 47844.95 2015-10-01 22:08:32.000 274 21200.80 129.33 42891.10 47845.00 2015-10-01 22:08:33.000 274 21200.80 129.36 42891.09 47844.97 2015-10-01 22:08:34.000 274 21200.84 129.40 42891.10 47844.95 2015-10-01 22:08:35.000 274 21200.85 129.44 42891.11 47844.98 2015-10-01 22:08:36.000 274 21200.88 129.48 42891.08 47844.96 2015-10-01 22:08:37.000 274 21200.88 129.50 42891.11 47844.96 2015-10-01 22:08:38.000 274 21200.90 129.52 42891.09 47845.01 2015-10-01 22:08:39.000 274 21200.92 129.52 42891.11 47844.98 2015-10-01 22:08:40.000 274 21200.94 129.53 42891.11 47845.01 2015-10-01 22:08:41.000 274 21200.95 129.54 42891.12 47845.01 2015-10-01 22:08:42.000 274 21200.94 129.58 42891.11 47845.03 2015-10-01 22:08:43.000 274 21200.94 129.62 42891.10 47845.04 2015-10-01 22:08:44.000 274 21200.98 129.67 42891.12 47845.03 2015-10-01 22:08:45.000 274 21200.96 129.69 42891.10 47845.06 2015-10-01 22:08:46.000 274 21200.96 129.70 42891.12 47845.05 2015-10-01 22:08:47.000 274 21200.96 129.72 42891.10 47845.06 2015-10-01 22:08:48.000 274 21200.99 129.74 42891.09 47845.04 2015-10-01 22:08:49.000 274 21200.99 129.72 42891.10 47845.05 2015-10-01 22:08:50.000 274 21200.98 129.70 42891.06 47845.04 2015-10-01 22:08:51.000 274 21200.99 129.71 42891.07 47845.05 2015-10-01 22:08:52.000 274 21201.00 129.72 42891.07 47845.06 2015-10-01 22:08:53.000 274 21200.97 129.75 42891.09 47845.03 2015-10-01 22:08:54.000 274 21200.93 129.78 42891.11 47845.04 2015-10-01 22:08:55.000 274 21200.92 129.79 42891.08 47845.02 2015-10-01 22:08:56.000 274 21200.91 129.77 42891.08 47845.01 2015-10-01 22:08:57.000 274 21200.90 129.76 42891.05 47844.98 2015-10-01 22:08:58.000 274 21200.88 129.74 42891.05 47845.01 2015-10-01 22:08:59.000 274 21200.90 129.70 42891.07 47844.99 2015-10-01 22:09:00.000 274 21200.89 129.71 42891.10 47845.01 2015-10-01 22:09:01.000 274 21200.87 129.70 42891.11 47844.99 2015-10-01 22:09:02.000 274 21200.86 129.69 42891.08 47844.99 2015-10-01 22:09:03.000 274 21200.84 129.70 42891.08 47844.97 2015-10-01 22:09:04.000 274 21200.85 129.74 42891.04 47845.00 2015-10-01 22:09:05.000 274 21200.84 129.68 42891.10 47844.99 2015-10-01 22:09:06.000 274 21200.85 129.70 42891.11 47845.02 2015-10-01 22:09:07.000 274 21200.85 129.70 42891.14 47845.03 2015-10-01 22:09:08.000 274 21200.90 129.73 42891.15 47845.07 2015-10-01 22:09:09.000 274 21200.95 129.75 42891.17 47845.08 2015-10-01 22:09:10.000 274 21200.97 129.81 42891.17 47845.11 2015-10-01 22:09:11.000 274 21201.01 129.85 42891.16 47845.15 2015-10-01 22:09:12.000 274 21201.06 129.92 42891.16 47845.15 2015-10-01 22:09:13.000 274 21201.05 130.01 42891.14 47845.13 2015-10-01 22:09:14.000 274 21201.08 130.07 42891.18 47845.15 2015-10-01 22:09:15.000 274 21201.12 130.14 42891.14 47845.13 2015-10-01 22:09:16.000 274 21201.15 130.20 42891.13 47845.15 2015-10-01 22:09:17.000 274 21201.19 130.27 42891.14 47845.16 2015-10-01 22:09:18.000 274 21201.24 130.31 42891.06 47845.15 2015-10-01 22:09:19.000 274 21201.28 130.37 42891.08 47845.17 2015-10-01 22:09:20.000 274 21201.31 130.44 42891.08 47845.18 2015-10-01 22:09:21.000 274 21201.35 130.51 42891.07 47845.18 2015-10-01 22:09:22.000 274 21201.38 130.55 42891.03 47845.17 2015-10-01 22:09:23.000 274 21201.43 130.57 42891.02 47845.18 2015-10-01 22:09:24.000 274 21201.47 130.61 42890.96 47845.18 2015-10-01 22:09:25.000 274 21201.51 130.70 42890.95 47845.20 2015-10-01 22:09:26.000 274 21201.57 130.74 42890.96 47845.20 2015-10-01 22:09:27.000 274 21201.62 130.82 42890.99 47845.25 2015-10-01 22:09:28.000 274 21201.70 130.88 42890.95 47845.24 2015-10-01 22:09:29.000 274 21201.76 130.94 42890.93 47845.25 2015-10-01 22:09:30.000 274 21201.80 130.96 42890.93 47845.25 2015-10-01 22:09:31.000 274 21201.85 131.02 42890.92 47845.27 2015-10-01 22:09:32.000 274 21201.86 131.07 42890.90 47845.25 2015-10-01 22:09:33.000 274 21201.85 131.10 42890.89 47845.28 2015-10-01 22:09:34.000 274 21201.89 131.14 42890.86 47845.28 2015-10-01 22:09:35.000 274 21201.93 131.15 42890.89 47845.29 2015-10-01 22:09:36.000 274 21201.94 131.15 42890.87 47845.30 2015-10-01 22:09:37.000 274 21201.91 131.21 42890.90 47845.33 2015-10-01 22:09:38.000 274 21201.94 131.24 42890.90 47845.31 2015-10-01 22:09:39.000 274 21201.96 131.26 42890.92 47845.35 2015-10-01 22:09:40.000 274 21202.00 131.27 42890.91 47845.33 2015-10-01 22:09:41.000 274 21201.98 131.30 42890.92 47845.34 2015-10-01 22:09:42.000 274 21202.00 131.31 42890.89 47845.33 2015-10-01 22:09:43.000 274 21201.99 131.33 42890.90 47845.35 2015-10-01 22:09:44.000 274 21201.97 131.36 42890.92 47845.33 2015-10-01 22:09:45.000 274 21201.98 131.36 42890.92 47845.35 2015-10-01 22:09:46.000 274 21201.95 131.35 42890.92 47845.33 2015-10-01 22:09:47.000 274 21201.93 131.34 42890.91 47845.33 2015-10-01 22:09:48.000 274 21201.94 131.31 42890.92 47845.33 2015-10-01 22:09:49.000 274 21201.94 131.31 42890.92 47845.35 2015-10-01 22:09:50.000 274 21201.92 131.31 42890.93 47845.36 2015-10-01 22:09:51.000 274 21201.92 131.32 42890.96 47845.37 2015-10-01 22:09:52.000 274 21201.94 131.29 42890.93 47845.35 2015-10-01 22:09:53.000 274 21201.89 131.30 42890.97 47845.40 2015-10-01 22:09:54.000 274 21201.87 131.28 42890.96 47845.37 2015-10-01 22:09:55.000 274 21201.85 131.28 42890.95 47845.38 2015-10-01 22:09:56.000 274 21201.80 131.27 42890.97 47845.37 2015-10-01 22:09:57.000 274 21201.78 131.27 42891.00 47845.35 2015-10-01 22:09:58.000 274 21201.79 131.28 42891.02 47845.35 2015-10-01 22:09:59.000 274 21201.79 131.32 42891.02 47845.35 2015-10-01 22:10:00.000 274 21201.78 131.31 42891.04 47845.35 2015-10-01 22:10:01.000 274 21201.78 131.33 42891.04 47845.36 2015-10-01 22:10:02.000 274 21201.74 131.35 42891.02 47845.34 2015-10-01 22:10:03.000 274 21201.76 131.35 42891.02 47845.35 2015-10-01 22:10:04.000 274 21201.74 131.40 42891.01 47845.35 2015-10-01 22:10:05.000 274 21201.76 131.41 42891.04 47845.35 2015-10-01 22:10:06.000 274 21201.78 131.45 42891.00 47845.33 2015-10-01 22:10:07.000 274 21201.77 131.50 42891.00 47845.34 2015-10-01 22:10:08.000 274 21201.79 131.57 42891.00 47845.36 2015-10-01 22:10:09.000 274 21201.81 131.58 42891.03 47845.36 2015-10-01 22:10:10.000 274 21201.80 131.64 42891.05 47845.36 2015-10-01 22:10:11.000 274 21201.79 131.70 42891.05 47845.36 2015-10-01 22:10:12.000 274 21201.83 131.74 42891.03 47845.35 2015-10-01 22:10:13.000 274 21201.85 131.77 42891.02 47845.34 2015-10-01 22:10:14.000 274 21201.85 131.85 42891.02 47845.35 2015-10-01 22:10:15.000 274 21201.83 131.96 42890.98 47845.35 2015-10-01 22:10:16.000 274 21201.83 132.03 42890.98 47845.33 2015-10-01 22:10:17.000 274 21201.80 132.05 42890.99 47845.32 2015-10-01 22:10:18.000 274 21201.79 132.13 42890.97 47845.30 2015-10-01 22:10:19.000 274 21201.78 132.22 42890.94 47845.30 2015-10-01 22:10:20.000 274 21201.78 132.30 42890.92 47845.27 2015-10-01 22:10:21.000 274 21201.76 132.42 42890.92 47845.28 2015-10-01 22:10:22.000 274 21201.78 132.52 42890.92 47845.25 2015-10-01 22:10:23.000 274 21201.81 132.62 42890.89 47845.23 2015-10-01 22:10:24.000 274 21201.80 132.73 42890.90 47845.24 2015-10-01 22:10:25.000 274 21201.80 132.82 42890.84 47845.21 2015-10-01 22:10:26.000 274 21201.84 132.89 42890.82 47845.22 2015-10-01 22:10:27.000 274 21201.86 133.00 42890.80 47845.21 2015-10-01 22:10:28.000 274 21201.88 133.08 42890.76 47845.20 2015-10-01 22:10:29.000 274 21201.89 133.14 42890.77 47845.21 2015-10-01 22:10:30.000 274 21201.90 133.25 42890.77 47845.19 2015-10-01 22:10:31.000 274 21201.93 133.34 42890.77 47845.20 2015-10-01 22:10:32.000 274 21201.95 133.39 42890.75 47845.20 2015-10-01 22:10:33.000 274 21201.96 133.46 42890.77 47845.20 2015-10-01 22:10:34.000 274 21201.98 133.52 42890.80 47845.22 2015-10-01 22:10:35.000 274 21202.02 133.63 42890.76 47845.23 2015-10-01 22:10:36.000 274 21202.01 133.69 42890.81 47845.23 2015-10-01 22:10:37.000 274 21202.03 133.74 42890.80 47845.24 2015-10-01 22:10:38.000 274 21202.04 133.80 42890.79 47845.27 2015-10-01 22:10:39.000 274 21202.09 133.86 42890.79 47845.26 2015-10-01 22:10:40.000 274 21202.09 133.97 42890.78 47845.28 2015-10-01 22:10:41.000 274 21202.06 134.06 42890.76 47845.26 2015-10-01 22:10:42.000 274 21202.07 134.18 42890.72 47845.25 2015-10-01 22:10:43.000 274 21202.07 134.26 42890.74 47845.25 2015-10-01 22:10:44.000 274 21202.10 134.32 42890.70 47845.22 2015-10-01 22:10:45.000 274 21202.07 134.42 42890.72 47845.24 2015-10-01 22:10:46.000 274 21202.10 134.48 42890.71 47845.21 2015-10-01 22:10:47.000 274 21202.07 134.58 42890.68 47845.21 2015-10-01 22:10:48.000 274 21202.13 134.65 42890.66 47845.23 2015-10-01 22:10:49.000 274 21202.15 134.71 42890.64 47845.21 2015-10-01 22:10:50.000 274 21202.20 134.81 42890.65 47845.20 2015-10-01 22:10:51.000 274 21202.26 134.84 42890.66 47845.21 2015-10-01 22:10:52.000 274 21202.28 134.90 42890.62 47845.20 2015-10-01 22:10:53.000 274 21202.31 134.93 42890.62 47845.20 2015-10-01 22:10:54.000 274 21202.33 134.97 42890.56 47845.22 2015-10-01 22:10:55.000 274 21202.38 134.98 42890.57 47845.24 2015-10-01 22:10:56.000 274 21202.40 135.01 42890.58 47845.23 2015-10-01 22:10:57.000 274 21202.42 135.05 42890.57 47845.26 2015-10-01 22:10:58.000 274 21202.47 135.05 42890.58 47845.29 2015-10-01 22:10:59.000 274 21202.51 135.05 42890.59 47845.28 2015-10-01 22:11:00.000 274 21202.55 135.06 42890.58 47845.30 2015-10-01 22:11:01.000 274 21202.58 135.06 42890.60 47845.32 2015-10-01 22:11:02.000 274 21202.65 135.08 42890.58 47845.34 2015-10-01 22:11:03.000 274 21202.66 135.12 42890.57 47845.38 2015-10-01 22:11:04.000 274 21202.69 135.13 42890.58 47845.38 2015-10-01 22:11:05.000 274 21202.69 135.16 42890.57 47845.37 2015-10-01 22:11:06.000 274 21202.73 135.18 42890.58 47845.36 2015-10-01 22:11:07.000 274 21202.76 135.19 42890.57 47845.38 2015-10-01 22:11:08.000 274 21202.78 135.21 42890.58 47845.40 2015-10-01 22:11:09.000 274 21202.83 135.24 42890.61 47845.41 2015-10-01 22:11:10.000 274 21202.86 135.23 42890.63 47845.43 2015-10-01 22:11:11.000 274 21202.91 135.25 42890.61 47845.45 2015-10-01 22:11:12.000 274 21202.93 135.29 42890.59 47845.47 2015-10-01 22:11:13.000 274 21202.97 135.32 42890.57 47845.47 2015-10-01 22:11:14.000 274 21203.02 135.31 42890.57 47845.50 2015-10-01 22:11:15.000 274 21203.04 135.30 42890.58 47845.51 2015-10-01 22:11:16.000 274 21203.07 135.29 42890.58 47845.52 2015-10-01 22:11:17.000 274 21203.13 135.25 42890.62 47845.55 2015-10-01 22:11:18.000 274 21203.14 135.25 42890.59 47845.58 2015-10-01 22:11:19.000 274 21203.15 135.24 42890.60 47845.59 2015-10-01 22:11:20.000 274 21203.18 135.27 42890.62 47845.62 2015-10-01 22:11:21.000 274 21203.22 135.28 42890.59 47845.60 2015-10-01 22:11:22.000 274 21203.21 135.26 42890.57 47845.61 2015-10-01 22:11:23.000 274 21203.23 135.24 42890.57 47845.61 2015-10-01 22:11:24.000 274 21203.22 135.20 42890.58 47845.63 2015-10-01 22:11:25.000 274 21203.22 135.17 42890.61 47845.64 2015-10-01 22:11:26.000 274 21203.23 135.16 42890.63 47845.64 2015-10-01 22:11:27.000 274 21203.21 135.14 42890.67 47845.67 2015-10-01 22:11:28.000 274 21203.20 135.13 42890.69 47845.70 2015-10-01 22:11:29.000 274 21203.22 135.14 42890.68 47845.70 2015-10-01 22:11:30.000 274 21203.23 135.16 42890.67 47845.70 2015-10-01 22:11:31.000 274 21203.19 135.17 42890.69 47845.69 2015-10-01 22:11:32.000 274 21203.18 135.20 42890.67 47845.66 2015-10-01 22:11:33.000 274 21203.17 135.22 42890.64 47845.68 2015-10-01 22:11:34.000 274 21203.14 135.22 42890.63 47845.64 2015-10-01 22:11:35.000 274 21203.16 135.24 42890.62 47845.64 2015-10-01 22:11:36.000 274 21203.15 135.25 42890.63 47845.61 2015-10-01 22:11:37.000 274 21203.16 135.25 42890.63 47845.58 2015-10-01 22:11:38.000 274 21203.14 135.27 42890.60 47845.60 2015-10-01 22:11:39.000 274 21203.16 135.29 42890.62 47845.58 2015-10-01 22:11:40.000 274 21203.17 135.32 42890.58 47845.59 2015-10-01 22:11:41.000 274 21203.18 135.36 42890.60 47845.58 2015-10-01 22:11:42.000 274 21203.20 135.36 42890.60 47845.60 2015-10-01 22:11:43.000 274 21203.23 135.40 42890.60 47845.59 2015-10-01 22:11:44.000 274 21203.25 135.42 42890.60 47845.63 2015-10-01 22:11:45.000 274 21203.26 135.46 42890.62 47845.65 2015-10-01 22:11:46.000 274 21203.31 135.50 42890.61 47845.64 2015-10-01 22:11:47.000 274 21203.35 135.54 42890.63 47845.66 2015-10-01 22:11:48.000 274 21203.38 135.58 42890.62 47845.70 2015-10-01 22:11:49.000 274 21203.46 135.65 42890.58 47845.72 2015-10-01 22:11:50.000 274 21203.54 135.69 42890.60 47845.75 2015-10-01 22:11:51.000 274 21203.63 135.72 42890.58 47845.78 2015-10-01 22:11:52.000 274 21203.73 135.76 42890.57 47845.80 2015-10-01 22:11:53.000 274 21203.81 135.79 42890.56 47845.83 2015-10-01 22:11:54.000 274 21203.85 135.84 42890.55 47845.86 2015-10-01 22:11:55.000 274 21203.93 135.87 42890.53 47845.88 2015-10-01 22:11:56.000 274 21204.01 135.90 42890.54 47845.91 2015-10-01 22:11:57.000 274 21204.10 135.95 42890.53 47845.94 2015-10-01 22:11:58.000 274 21204.15 135.97 42890.52 47845.96 2015-10-01 22:11:59.000 274 21204.19 135.98 42890.54 47845.98 2015-10-01 22:12:00.000 274 21204.23 136.00 42890.54 47846.00 2015-10-01 22:12:01.000 274 21204.28 136.00 42890.52 47846.04 2015-10-01 22:12:02.000 274 21204.34 136.01 42890.56 47846.06 2015-10-01 22:12:03.000 274 21204.40 136.03 42890.57 47846.06 2015-10-01 22:12:04.000 274 21204.43 136.10 42890.57 47846.12 2015-10-01 22:12:05.000 274 21204.49 136.13 42890.54 47846.09 2015-10-01 22:12:06.000 274 21204.51 136.14 42890.52 47846.13 2015-10-01 22:12:07.000 274 21204.56 136.16 42890.52 47846.14 2015-10-01 22:12:08.000 274 21204.62 136.18 42890.53 47846.15 2015-10-01 22:12:09.000 274 21204.62 136.25 42890.51 47846.15 2015-10-01 22:12:10.000 274 21204.67 136.26 42890.49 47846.17 2015-10-01 22:12:11.000 274 21204.72 136.25 42890.49 47846.17 2015-10-01 22:12:12.000 274 21204.76 136.30 42890.49 47846.20 2015-10-01 22:12:13.000 274 21204.82 136.30 42890.49 47846.22 2015-10-01 22:12:14.000 274 21204.86 136.30 42890.46 47846.21 2015-10-01 22:12:15.000 274 21204.89 136.34 42890.45 47846.24 2015-10-01 22:12:16.000 274 21204.98 136.36 42890.42 47846.24 2015-10-01 22:12:17.000 274 21205.01 136.38 42890.43 47846.27 2015-10-01 22:12:18.000 274 21205.05 136.39 42890.40 47846.29 2015-10-01 22:12:19.000 274 21205.13 136.38 42890.42 47846.33 2015-10-01 22:12:20.000 274 21205.21 136.40 42890.43 47846.34 2015-10-01 22:12:21.000 274 21205.29 136.41 42890.43 47846.40 2015-10-01 22:12:22.000 274 21205.41 136.40 42890.44 47846.42 2015-10-01 22:12:23.000 274 21205.46 136.37 42890.46 47846.49 2015-10-01 22:12:24.000 274 21205.51 136.36 42890.48 47846.52 2015-10-01 22:12:25.000 274 21205.58 136.35 42890.46 47846.57 2015-10-01 22:12:26.000 274 21205.64 136.34 42890.47 47846.61 2015-10-01 22:12:27.000 274 21205.69 136.35 42890.46 47846.63 2015-10-01 22:12:28.000 274 21205.73 136.35 42890.46 47846.66 2015-10-01 22:12:29.000 274 21205.77 136.34 42890.47 47846.69 2015-10-01 22:12:30.000 274 21205.79 136.36 42890.49 47846.69 2015-10-01 22:12:31.000 274 21205.82 136.40 42890.47 47846.70 2015-10-01 22:12:32.000 274 21205.83 136.45 42890.47 47846.70 2015-10-01 22:12:33.000 274 21205.82 136.47 42890.44 47846.70 2015-10-01 22:12:34.000 274 21205.81 136.48 42890.45 47846.67 2015-10-01 22:12:35.000 274 21205.79 136.46 42890.47 47846.66 2015-10-01 22:12:36.000 274 21205.78 136.46 42890.45 47846.64 2015-10-01 22:12:37.000 274 21205.76 136.45 42890.43 47846.65 2015-10-01 22:12:38.000 274 21205.73 136.47 42890.42 47846.64 2015-10-01 22:12:39.000 274 21205.71 136.48 42890.41 47846.61 2015-10-01 22:12:40.000 274 21205.70 136.47 42890.44 47846.63 2015-10-01 22:12:41.000 274 21205.67 136.48 42890.47 47846.59 2015-10-01 22:12:42.000 274 21205.65 136.45 42890.43 47846.59 2015-10-01 22:12:43.000 274 21205.62 136.47 42890.43 47846.58 2015-10-01 22:12:44.000 274 21205.65 136.44 42890.44 47846.59 2015-10-01 22:12:45.000 274 21205.64 136.44 42890.46 47846.60 2015-10-01 22:12:46.000 274 21205.61 136.40 42890.48 47846.58 2015-10-01 22:12:47.000 274 21205.61 136.39 42890.48 47846.60 2015-10-01 22:12:48.000 274 21205.59 136.38 42890.49 47846.61 2015-10-01 22:12:49.000 274 21205.57 136.34 42890.50 47846.60 2015-10-01 22:12:50.000 274 21205.55 136.33 42890.51 47846.58 2015-10-01 22:12:51.000 274 21205.53 136.36 42890.50 47846.58 2015-10-01 22:12:52.000 274 21205.49 136.36 42890.50 47846.57 2015-10-01 22:12:53.000 274 21205.46 136.34 42890.51 47846.53 2015-10-01 22:12:54.000 274 21205.44 136.33 42890.53 47846.56 2015-10-01 22:12:55.000 274 21205.44 136.32 42890.54 47846.55 2015-10-01 22:12:56.000 274 21205.48 136.32 42890.55 47846.54 2015-10-01 22:12:57.000 274 21205.50 136.32 42890.53 47846.53 2015-10-01 22:12:58.000 274 21205.50 136.32 42890.52 47846.59 2015-10-01 22:12:59.000 274 21205.53 136.33 42890.52 47846.58 2015-10-01 22:13:00.000 274 21205.53 136.33 42890.49 47846.60 2015-10-01 22:13:01.000 274 21205.54 136.37 42890.53 47846.60 2015-10-01 22:13:02.000 274 21205.57 136.40 42890.55 47846.60 2015-10-01 22:13:03.000 274 21205.58 136.41 42890.51 47846.59 2015-10-01 22:13:04.000 274 21205.63 136.46 42890.51 47846.61 2015-10-01 22:13:05.000 274 21205.63 136.50 42890.48 47846.61 2015-10-01 22:13:06.000 274 21205.65 136.56 42890.42 47846.60 2015-10-01 22:13:07.000 274 21205.67 136.60 42890.43 47846.62 2015-10-01 22:13:08.000 274 21205.70 136.61 42890.42 47846.61 2015-10-01 22:13:09.000 274 21205.75 136.63 42890.43 47846.61 2015-10-01 22:13:10.000 274 21205.75 136.68 42890.45 47846.61 2015-10-01 22:13:11.000 274 21205.74 136.71 42890.40 47846.59 2015-10-01 22:13:12.000 274 21205.73 136.77 42890.42 47846.60 2015-10-01 22:13:13.000 274 21205.75 136.84 42890.38 47846.57 2015-10-01 22:13:14.000 274 21205.78 136.90 42890.32 47846.55 2015-10-01 22:13:15.000 274 21205.78 136.95 42890.32 47846.55 2015-10-01 22:13:16.000 274 21205.80 137.02 42890.27 47846.55 2015-10-01 22:13:17.000 274 21205.87 137.06 42890.29 47846.53 2015-10-01 22:13:18.000 274 21205.88 137.12 42890.26 47846.55 2015-10-01 22:13:19.000 274 21205.91 137.16 42890.20 47846.53 2015-10-01 22:13:20.000 274 21205.92 137.18 42890.21 47846.52 2015-10-01 22:13:21.000 274 21205.93 137.20 42890.21 47846.52 2015-10-01 22:13:22.000 274 21205.98 137.20 42890.20 47846.51 2015-10-01 22:13:23.000 274 21205.98 137.23 42890.17 47846.52 2015-10-01 22:13:24.000 274 21205.98 137.25 42890.18 47846.51 2015-10-01 22:13:25.000 274 21206.00 137.28 42890.19 47846.51 2015-10-01 22:13:26.000 274 21205.99 137.30 42890.22 47846.52 2015-10-01 22:13:27.000 274 21206.00 137.28 42890.20 47846.51 2015-10-01 22:13:28.000 274 21206.08 137.29 42890.20 47846.53 2015-10-01 22:13:29.000 274 21206.11 137.30 42890.22 47846.55 2015-10-01 22:13:30.000 274 21206.15 137.35 42890.21 47846.56 2015-10-01 22:13:31.000 274 21206.16 137.38 42890.21 47846.57 2015-10-01 22:13:32.000 274 21206.16 137.40 42890.21 47846.58 2015-10-01 22:13:33.000 274 21206.20 137.39 42890.20 47846.57 2015-10-01 22:13:34.000 274 21206.21 137.44 42890.18 47846.57 2015-10-01 22:13:35.000 274 21206.25 137.47 42890.20 47846.60 2015-10-01 22:13:36.000 274 21206.29 137.48 42890.17 47846.61 2015-10-01 22:13:37.000 274 21206.31 137.49 42890.18 47846.63 2015-10-01 22:13:38.000 274 21206.36 137.50 42890.14 47846.64 2015-10-01 22:13:39.000 274 21206.36 137.53 42890.15 47846.63 2015-10-01 22:13:40.000 274 21206.37 137.57 42890.16 47846.63 2015-10-01 22:13:41.000 274 21206.40 137.58 42890.14 47846.64 2015-10-01 22:13:42.000 274 21206.42 137.61 42890.15 47846.63 2015-10-01 22:13:43.000 274 21206.45 137.63 42890.10 47846.62 2015-10-01 22:13:44.000 274 21206.42 137.65 42890.11 47846.63 2015-10-01 22:13:45.000 274 21206.41 137.65 42890.11 47846.64 2015-10-01 22:13:46.000 274 21206.43 137.66 42890.10 47846.64 2015-10-01 22:13:47.000 274 21206.48 137.68 42890.11 47846.65 2015-10-01 22:13:48.000 274 21206.53 137.66 42890.12 47846.67 2015-10-01 22:13:49.000 274 21206.53 137.68 42890.12 47846.66 2015-10-01 22:13:50.000 274 21206.57 137.71 42890.12 47846.70 2015-10-01 22:13:51.000 274 21206.61 137.68 42890.10 47846.72 2015-10-01 22:13:52.000 274 21206.68 137.68 42890.16 47846.71 2015-10-01 22:13:53.000 274 21206.74 137.69 42890.12 47846.75 2015-10-01 22:13:54.000 274 21206.82 137.66 42890.11 47846.78 2015-10-01 22:13:55.000 274 21206.83 137.66 42890.15 47846.80 2015-10-01 22:13:56.000 274 21206.90 137.66 42890.14 47846.83 2015-10-01 22:13:57.000 274 21206.98 137.65 42890.14 47846.87 2015-10-01 22:13:58.000 274 21207.02 137.64 42890.11 47846.86 2015-10-01 22:13:59.000 274 21207.08 137.59 42890.12 47846.91 2015-10-01 22:14:00.000 274 21207.10 137.58 42890.13 47846.94 2015-10-01 22:14:01.000 274 21207.10 137.57 42890.14 47846.96 2015-10-01 22:14:02.000 274 21207.12 137.58 42890.17 47847.00 2015-10-01 22:14:03.000 274 21207.22 137.56 42890.16 47847.01 2015-10-01 22:14:04.000 274 21207.28 137.56 42890.15 47847.03 2015-10-01 22:14:05.000 274 21207.32 137.54 42890.17 47847.06 2015-10-01 22:14:06.000 274 21207.36 137.54 42890.14 47847.05 2015-10-01 22:14:07.000 274 21207.37 137.55 42890.12 47847.07 2015-10-01 22:14:08.000 274 21207.37 137.57 42890.13 47847.06 2015-10-01 22:14:09.000 274 21207.42 137.57 42890.12 47847.07 2015-10-01 22:14:10.000 274 21207.47 137.55 42890.11 47847.08 2015-10-01 22:14:11.000 274 21207.51 137.55 42890.08 47847.09 2015-10-01 22:14:12.000 274 21207.59 137.52 42890.05 47847.11 2015-10-01 22:14:13.000 274 21207.64 137.53 42890.06 47847.11 2015-10-01 22:14:14.000 274 21207.65 137.56 42890.06 47847.12 2015-10-01 22:14:15.000 274 21207.74 137.55 42890.08 47847.17 2015-10-01 22:14:16.000 274 21207.82 137.55 42890.05 47847.17 2015-10-01 22:14:17.000 274 21207.88 137.54 42890.05 47847.17 2015-10-01 22:14:18.000 274 21207.92 137.52 42890.01 47847.19 2015-10-01 22:14:19.000 274 21207.96 137.53 42890.01 47847.22 2015-10-01 22:14:20.000 274 21208.01 137.55 42890.06 47847.25 2015-10-01 22:14:21.000 274 21208.07 137.53 42890.04 47847.27 2015-10-01 22:14:22.000 274 21208.13 137.52 42890.02 47847.30 2015-10-01 22:14:23.000 274 21208.13 137.49 42890.03 47847.30 2015-10-01 22:14:24.000 274 21208.16 137.48 42890.02 47847.31 2015-10-01 22:14:25.000 274 21208.19 137.45 42889.99 47847.31 2015-10-01 22:14:26.000 274 21208.19 137.49 42889.94 47847.30 2015-10-01 22:14:27.000 274 21208.18 137.49 42889.93 47847.30 2015-10-01 22:14:28.000 274 21208.19 137.48 42889.96 47847.29 2015-10-01 22:14:29.000 274 21208.17 137.48 42889.95 47847.28 2015-10-01 22:14:30.000 274 21208.20 137.48 42889.96 47847.27 2015-10-01 22:14:31.000 274 21208.21 137.48 42889.92 47847.27 2015-10-01 22:14:32.000 274 21208.23 137.49 42889.89 47847.25 2015-10-01 22:14:33.000 274 21208.23 137.49 42889.89 47847.25 2015-10-01 22:14:34.000 274 21208.21 137.50 42889.84 47847.26 2015-10-01 22:14:35.000 274 21208.23 137.48 42889.86 47847.23 2015-10-01 22:14:36.000 274 21208.26 137.47 42889.82 47847.25 2015-10-01 22:14:37.000 274 21208.28 137.45 42889.87 47847.25 2015-10-01 22:14:38.000 274 21208.28 137.43 42889.88 47847.26 2015-10-01 22:14:39.000 274 21208.30 137.41 42889.88 47847.28 2015-10-01 22:14:40.000 274 21208.33 137.41 42889.89 47847.29 2015-10-01 22:14:41.000 274 21208.37 137.43 42889.90 47847.30 2015-10-01 22:14:42.000 274 21208.39 137.44 42889.86 47847.33 2015-10-01 22:14:43.000 274 21208.43 137.46 42889.89 47847.31 2015-10-01 22:14:44.000 274 21208.46 137.46 42889.89 47847.33 2015-10-01 22:14:45.000 274 21208.50 137.47 42889.87 47847.31 2015-10-01 22:14:46.000 274 21208.53 137.50 42889.83 47847.33 2015-10-01 22:14:47.000 274 21208.55 137.47 42889.85 47847.33 2015-10-01 22:14:48.000 274 21208.56 137.44 42889.85 47847.33 2015-10-01 22:14:49.000 274 21208.57 137.44 42889.87 47847.36 2015-10-01 22:14:50.000 274 21208.60 137.41 42889.86 47847.35 2015-10-01 22:14:51.000 274 21208.61 137.40 42889.88 47847.38 2015-10-01 22:14:52.000 274 21208.62 137.39 42889.87 47847.38 2015-10-01 22:14:53.000 274 21208.66 137.38 42889.86 47847.41 2015-10-01 22:14:54.000 274 21208.69 137.39 42889.85 47847.43 2015-10-01 22:14:55.000 274 21208.71 137.36 42889.90 47847.45 2015-10-01 22:14:56.000 274 21208.75 137.38 42889.89 47847.45 2015-10-01 22:14:57.000 274 21208.78 137.38 42889.87 47847.46 2015-10-01 22:14:58.000 274 21208.84 137.39 42889.85 47847.48 2015-10-01 22:14:59.000 274 21208.88 137.40 42889.86 47847.49 2015-10-01 22:15:00.000 274 21208.91 137.40 42889.84 47847.53 2015-10-01 22:15:01.000 274 21208.94 137.40 42889.85 47847.54 2015-10-01 22:15:02.000 274 21209.00 137.39 42889.84 47847.53 2015-10-01 22:15:03.000 274 21209.02 137.37 42889.83 47847.55 2015-10-01 22:15:04.000 274 21209.08 137.38 42889.84 47847.58 2015-10-01 22:15:05.000 274 21209.12 137.35 42889.84 47847.60 2015-10-01 22:15:06.000 274 21209.15 137.36 42889.83 47847.61 2015-10-01 22:15:07.000 274 21209.20 137.32 42889.83 47847.62 2015-10-01 22:15:08.000 274 21209.23 137.29 42889.84 47847.63 2015-10-01 22:15:09.000 274 21209.26 137.28 42889.86 47847.65 2015-10-01 22:15:10.000 274 21209.31 137.26 42889.81 47847.68 2015-10-01 22:15:11.000 274 21209.36 137.27 42889.82 47847.69 2015-10-01 22:15:12.000 274 21209.41 137.25 42889.84 47847.70 2015-10-01 22:15:13.000 274 21209.42 137.26 42889.82 47847.73 2015-10-01 22:15:14.000 274 21209.47 137.22 42889.80 47847.72 2015-10-01 22:15:15.000 274 21209.51 137.18 42889.81 47847.75 2015-10-01 22:15:16.000 274 21209.56 137.16 42889.83 47847.78 2015-10-01 22:15:17.000 274 21209.59 137.10 42889.82 47847.79 2015-10-01 22:15:18.000 274 21209.59 137.07 42889.82 47847.80 2015-10-01 22:15:19.000 274 21209.65 137.02 42889.82 47847.82 2015-10-01 22:15:20.000 274 21209.65 136.99 42889.84 47847.84 2015-10-01 22:15:21.000 274 21209.67 136.96 42889.84 47847.85 2015-10-01 22:15:22.000 274 21209.68 136.92 42889.83 47847.89 2015-10-01 22:15:23.000 274 21209.70 136.87 42889.84 47847.88 2015-10-01 22:15:24.000 274 21209.73 136.86 42889.89 47847.91 2015-10-01 22:15:25.000 274 21209.79 136.83 42889.88 47847.91 2015-10-01 22:15:26.000 274 21209.79 136.79 42889.91 47847.93 2015-10-01 22:15:27.000 274 21209.83 136.74 42889.89 47847.93 2015-10-01 22:15:28.000 274 21209.91 136.66 42889.87 47847.96 2015-10-01 22:15:29.000 274 21209.93 136.62 42889.91 47848.00 2015-10-01 22:15:30.000 274 21209.99 136.58 42889.88 47848.00 2015-10-01 22:15:31.000 274 21210.02 136.56 42889.92 47848.03 2015-10-01 22:15:32.000 274 21210.07 136.50 42889.94 47848.05 2015-10-01 22:15:33.000 274 21210.13 136.48 42889.94 47848.09 2015-10-01 22:15:34.000 274 21210.19 136.45 42889.93 47848.12 2015-10-01 22:15:35.000 274 21210.28 136.40 42889.92 47848.14 2015-10-01 22:15:36.000 274 21210.30 136.37 42889.91 47848.19 2015-10-01 22:15:37.000 274 21210.36 136.31 42889.93 47848.19 2015-10-01 22:15:38.000 274 21210.40 136.26 42889.94 47848.21 2015-10-01 22:15:39.000 274 21210.47 136.22 42889.96 47848.25 2015-10-01 22:15:40.000 274 21210.49 136.21 42889.96 47848.30 2015-10-01 22:15:41.000 274 21210.55 136.18 42889.97 47848.33 2015-10-01 22:15:42.000 274 21210.58 136.12 42889.98 47848.35 2015-10-01 22:15:43.000 274 21210.62 136.09 42889.97 47848.37 2015-10-01 22:15:44.000 274 21210.69 136.04 42890.00 47848.39 2015-10-01 22:15:45.000 274 21210.71 135.97 42890.02 47848.44 2015-10-01 22:15:46.000 274 21210.74 135.95 42890.05 47848.49 2015-10-01 22:15:47.000 274 21210.80 135.92 42890.04 47848.49 2015-10-01 22:15:48.000 274 21210.88 135.89 42890.05 47848.54 2015-10-01 22:15:49.000 274 21210.90 135.86 42890.06 47848.58 2015-10-01 22:15:50.000 274 21210.93 135.83 42890.06 47848.61 2015-10-01 22:15:51.000 274 21210.98 135.81 42890.08 47848.63 2015-10-01 22:15:52.000 274 21211.01 135.78 42890.10 47848.63 2015-10-01 22:15:53.000 274 21211.04 135.75 42890.10 47848.65 2015-10-01 22:15:54.000 274 21211.05 135.71 42890.12 47848.68 2015-10-01 22:15:55.000 274 21211.09 135.68 42890.14 47848.70 2015-10-01 22:15:56.000 274 21211.08 135.69 42890.15 47848.70 2015-10-01 22:15:57.000 274 21211.06 135.67 42890.16 47848.71 2015-10-01 22:15:58.000 274 21211.10 135.66 42890.13 47848.73 2015-10-01 22:15:59.000 274 21211.12 135.61 42890.15 47848.74 2015-10-01 22:16:00.000 274 21211.13 135.60 42890.14 47848.74 2015-10-01 22:16:01.000 274 21211.13 135.63 42890.14 47848.76 2015-10-01 22:16:02.000 274 21211.13 135.61 42890.13 47848.76 2015-10-01 22:16:03.000 274 21211.14 135.60 42890.15 47848.77 2015-10-01 22:16:04.000 274 21211.16 135.59 42890.14 47848.75 2015-10-01 22:16:05.000 274 21211.17 135.61 42890.14 47848.76 2015-10-01 22:16:06.000 274 21211.18 135.62 42890.11 47848.74 2015-10-01 22:16:07.000 274 21211.16 135.61 42890.07 47848.75 2015-10-01 22:16:08.000 274 21211.17 135.64 42890.06 47848.76 2015-10-01 22:16:09.000 274 21211.21 135.62 42890.05 47848.73 2015-10-01 22:16:10.000 274 21211.21 135.63 42890.05 47848.74 2015-10-01 22:16:11.000 274 21211.16 135.64 42890.04 47848.73 2015-10-01 22:16:12.000 274 21211.17 135.60 42890.07 47848.72 2015-10-01 22:16:13.000 274 21211.16 135.59 42890.06 47848.69 2015-10-01 22:16:14.000 274 21211.16 135.59 42890.05 47848.70 2015-10-01 22:16:15.000 274 21211.20 135.58 42890.05 47848.69 2015-10-01 22:16:16.000 274 21211.20 135.54 42890.03 47848.69 2015-10-01 22:16:17.000 274 21211.18 135.53 42890.03 47848.69 2015-10-01 22:16:18.000 274 21211.20 135.52 42890.02 47848.68 2015-10-01 22:16:19.000 274 21211.17 135.50 42890.04 47848.68 2015-10-01 22:16:20.000 274 21211.18 135.46 42890.06 47848.69 2015-10-01 22:16:21.000 274 21211.23 135.44 42890.08 47848.69 2015-10-01 22:16:22.000 274 21211.23 135.45 42890.06 47848.65 2015-10-01 22:16:23.000 274 21211.22 135.44 42890.02 47848.69 2015-10-01 22:16:24.000 274 21211.23 135.43 42890.05 47848.67 2015-10-01 22:16:25.000 274 21211.30 135.40 42890.04 47848.70 2015-10-01 22:16:26.000 274 21211.32 135.38 42890.00 47848.72 2015-10-01 22:16:27.000 274 21211.34 135.37 42890.02 47848.72 2015-10-01 22:16:28.000 274 21211.38 135.36 42890.02 47848.75 2015-10-01 22:16:29.000 274 21211.44 135.37 42890.00 47848.75 2015-10-01 22:16:30.000 274 21211.48 135.40 42889.99 47848.77 2015-10-01 22:16:31.000 274 21211.49 135.38 42889.97 47848.76 2015-10-01 22:16:32.000 274 21211.48 135.36 42889.95 47848.78 2015-10-01 22:16:33.000 274 21211.49 135.38 42889.98 47848.77 2015-10-01 22:16:34.000 274 21211.52 135.41 42889.99 47848.78 2015-10-01 22:16:35.000 274 21211.52 135.46 42889.96 47848.80 2015-10-01 22:16:36.000 274 21211.52 135.48 42889.96 47848.78 2015-10-01 22:16:37.000 274 21211.56 135.50 42889.94 47848.77 2015-10-01 22:16:38.000 274 21211.57 135.50 42889.92 47848.75 2015-10-01 22:16:39.000 274 21211.59 135.53 42889.93 47848.76 2015-10-01 22:16:40.000 274 21211.57 135.52 42889.91 47848.78 2015-10-01 22:16:41.000 274 21211.54 135.53 42889.90 47848.73 2015-10-01 22:16:42.000 274 21211.56 135.53 42889.89 47848.75 2015-10-01 22:16:43.000 274 21211.54 135.55 42889.91 47848.76 2015-10-01 22:16:44.000 274 21211.56 135.56 42889.88 47848.74 2015-10-01 22:16:45.000 274 21211.59 135.56 42889.89 47848.76 2015-10-01 22:16:46.000 274 21211.62 135.55 42889.86 47848.75 2015-10-01 22:16:47.000 274 21211.66 135.53 42889.90 47848.76 2015-10-01 22:16:48.000 274 21211.70 135.55 42889.88 47848.77 2015-10-01 22:16:49.000 274 21211.75 135.58 42889.88 47848.78 2015-10-01 22:16:50.000 274 21211.77 135.58 42889.88 47848.81 2015-10-01 22:16:51.000 274 21211.84 135.57 42889.86 47848.80 2015-10-01 22:16:52.000 274 21211.88 135.57 42889.85 47848.84 2015-10-01 22:16:53.000 274 21211.91 135.57 42889.88 47848.85 2015-10-01 22:16:54.000 274 21211.94 135.56 42889.85 47848.87 2015-10-01 22:16:55.000 274 21211.97 135.54 42889.87 47848.87 2015-10-01 22:16:56.000 274 21211.99 135.54 42889.84 47848.89 2015-10-01 22:16:57.000 274 21212.00 135.55 42889.86 47848.91 2015-10-01 22:16:58.000 274 21212.05 135.54 42889.90 47848.90 2015-10-01 22:16:59.000 274 21212.10 135.55 42889.87 47848.94 2015-10-01 22:17:00.000 274 21212.10 135.52 42889.89 47848.95 2015-10-01 22:17:01.000 274 21212.08 135.43 42889.91 47848.93 2015-10-01 22:17:02.000 274 21212.11 135.41 42889.93 47849.00 2015-10-01 22:17:03.000 274 21212.13 135.37 42889.94 47849.01 2015-10-01 22:17:04.000 274 21212.15 135.34 42889.98 47849.04 2015-10-01 22:17:05.000 274 21212.18 135.34 42889.99 47849.07 2015-10-01 22:17:06.000 274 21212.21 135.33 42889.99 47849.07 2015-10-01 22:17:07.000 274 21212.23 135.30 42890.01 47849.10 2015-10-01 22:17:08.000 274 21212.24 135.29 42890.03 47849.12 2015-10-01 22:17:09.000 274 21212.26 135.28 42890.00 47849.11 2015-10-01 22:17:10.000 274 21212.31 135.26 42889.97 47849.14 2015-10-01 22:17:11.000 274 21212.37 135.24 42889.98 47849.16 2015-10-01 22:17:12.000 274 21212.40 135.21 42889.98 47849.18 2015-10-01 22:17:13.000 274 21212.47 135.21 42889.98 47849.20 2015-10-01 22:17:14.000 274 21212.56 135.18 42889.96 47849.20 2015-10-01 22:17:15.000 274 21212.61 135.15 42889.95 47849.19 2015-10-01 22:17:16.000 274 21212.61 135.12 42889.91 47849.21 2015-10-01 22:17:17.000 274 21212.64 135.07 42889.88 47849.21 2015-10-01 22:17:18.000 274 21212.67 135.02 42889.87 47849.24 2015-10-01 22:17:19.000 274 21212.70 134.98 42889.87 47849.23 2015-10-01 22:17:20.000 274 21212.70 134.95 42889.89 47849.24 2015-10-01 22:17:21.000 274 21212.71 134.89 42889.87 47849.24 2015-10-01 22:17:22.000 274 21212.67 134.86 42889.86 47849.25 2015-10-01 22:17:23.000 274 21212.70 134.83 42889.84 47849.21 2015-10-01 22:17:24.000 274 21212.69 134.81 42889.86 47849.23 2015-10-01 22:17:25.000 274 21212.68 134.77 42889.85 47849.21 2015-10-01 22:17:26.000 274 21212.70 134.75 42889.86 47849.20 2015-10-01 22:17:27.000 274 21212.69 134.73 42889.84 47849.20 2015-10-01 22:17:28.000 274 21212.68 134.70 42889.82 47849.21 2015-10-01 22:17:29.000 274 21212.70 134.69 42889.77 47849.18 2015-10-01 22:17:30.000 274 21212.74 134.67 42889.76 47849.20 2015-10-01 22:17:31.000 274 21212.75 134.67 42889.78 47849.20 2015-10-01 22:17:32.000 274 21212.75 134.67 42889.75 47849.17 2015-10-01 22:17:33.000 274 21212.74 134.67 42889.76 47849.16 2015-10-01 22:17:34.000 274 21212.73 134.67 42889.75 47849.16 2015-10-01 22:17:35.000 274 21212.74 134.67 42889.78 47849.13 2015-10-01 22:17:36.000 274 21212.73 134.66 42889.78 47849.13 2015-10-01 22:17:37.000 274 21212.74 134.64 42889.77 47849.14 2015-10-01 22:17:38.000 274 21212.74 134.63 42889.78 47849.16 2015-10-01 22:17:39.000 274 21212.71 134.67 42889.75 47849.15 2015-10-01 22:17:40.000 274 21212.74 134.67 42889.74 47849.13 2015-10-01 22:17:41.000 274 21212.76 134.68 42889.70 47849.15 2015-10-01 22:17:42.000 274 21212.80 134.69 42889.68 47849.12 2015-10-01 22:17:43.000 274 21212.86 134.70 42889.68 47849.14 2015-10-01 22:17:44.000 274 21212.92 134.70 42889.66 47849.16 2015-10-01 22:17:45.000 274 21212.98 134.69 42889.67 47849.17 2015-10-01 22:17:46.000 274 21213.00 134.72 42889.67 47849.18 2015-10-01 22:17:47.000 274 21213.02 134.76 42889.67 47849.18 2015-10-01 22:17:48.000 274 21213.05 134.77 42889.67 47849.19 2015-10-01 22:17:49.000 274 21213.08 134.76 42889.62 47849.18 2015-10-01 22:17:50.000 274 21213.12 134.76 42889.61 47849.20 2015-10-01 22:17:51.000 274 21213.17 134.72 42889.64 47849.22 2015-10-01 22:17:52.000 274 21213.17 134.67 42889.66 47849.22 2015-10-01 22:17:53.000 274 21213.16 134.65 42889.64 47849.24 2015-10-01 22:17:54.000 274 21213.16 134.65 42889.64 47849.25 2015-10-01 22:17:55.000 274 21213.22 134.65 42889.67 47849.26 2015-10-01 22:17:56.000 274 21213.23 134.67 42889.68 47849.28 2015-10-01 22:17:57.000 274 21213.22 134.65 42889.67 47849.28 2015-10-01 22:17:58.000 274 21213.25 134.64 42889.66 47849.27 2015-10-01 22:17:59.000 274 21213.27 134.63 42889.61 47849.27 2015-10-01 22:18:00.000 274 21213.29 134.61 42889.61 47849.28 2015-10-01 22:18:01.000 274 21213.31 134.62 42889.61 47849.26 2015-10-01 22:18:02.000 274 21213.32 134.62 42889.59 47849.25 2015-10-01 22:18:03.000 274 21213.37 134.61 42889.60 47849.24 2015-10-01 22:18:04.000 274 21213.36 134.62 42889.57 47849.26 2015-10-01 22:18:05.000 274 21213.34 134.61 42889.57 47849.28 2015-10-01 22:18:06.000 274 21213.33 134.59 42889.58 47849.24 2015-10-01 22:18:07.000 274 21213.42 134.58 42889.52 47849.25 2015-10-01 22:18:08.000 274 21213.41 134.57 42889.55 47849.25 2015-10-01 22:18:09.000 274 21213.42 134.57 42889.56 47849.27 2015-10-01 22:18:10.000 274 21213.42 134.58 42889.58 47849.27 2015-10-01 22:18:11.000 274 21213.44 134.61 42889.56 47849.29 2015-10-01 22:18:12.000 274 21213.41 134.64 42889.56 47849.30 2015-10-01 22:18:13.000 274 21213.41 134.61 42889.54 47849.25 2015-10-01 22:18:14.000 274 21213.40 134.62 42889.49 47849.25 2015-10-01 22:18:15.000 274 21213.38 134.59 42889.49 47849.21 2015-10-01 22:18:16.000 274 21213.34 134.56 42889.51 47849.20 2015-10-01 22:18:17.000 274 21213.30 134.55 42889.55 47849.20 2015-10-01 22:18:18.000 274 21213.30 134.52 42889.56 47849.20 2015-10-01 22:18:19.000 274 21213.30 134.54 42889.57 47849.18 2015-10-01 22:18:20.000 274 21213.27 134.54 42889.57 47849.17 2015-10-01 22:18:21.000 274 21213.27 134.52 42889.56 47849.18 2015-10-01 22:18:22.000 274 21213.31 134.50 42889.52 47849.19 2015-10-01 22:18:23.000 274 21213.34 134.51 42889.56 47849.18 2015-10-01 22:18:24.000 274 21213.34 134.49 42889.57 47849.20 2015-10-01 22:18:25.000 274 21213.37 134.44 42889.55 47849.19 2015-10-01 22:18:26.000 274 21213.43 134.44 42889.57 47849.22 2015-10-01 22:18:27.000 274 21213.43 134.41 42889.57 47849.26 2015-10-01 22:18:28.000 274 21213.49 134.40 42889.58 47849.28 2015-10-01 22:18:29.000 274 21213.50 134.39 42889.56 47849.27 2015-10-01 22:18:30.000 274 21213.54 134.38 42889.57 47849.30 2015-10-01 22:18:31.000 274 21213.54 134.40 42889.53 47849.30 2015-10-01 22:18:32.000 274 21213.56 134.39 42889.52 47849.32 2015-10-01 22:18:33.000 274 21213.54 134.40 42889.50 47849.31 2015-10-01 22:18:34.000 274 21213.58 134.39 42889.52 47849.32 2015-10-01 22:18:35.000 274 21213.60 134.41 42889.55 47849.33 2015-10-01 22:18:36.000 274 21213.62 134.39 42889.53 47849.34 2015-10-01 22:18:37.000 274 21213.65 134.37 42889.53 47849.34 2015-10-01 22:18:38.000 274 21213.71 134.36 42889.53 47849.33 2015-10-01 22:18:39.000 274 21213.70 134.34 42889.53 47849.35 2015-10-01 22:18:40.000 274 21213.70 134.31 42889.51 47849.36 2015-10-01 22:18:41.000 274 21213.72 134.25 42889.52 47849.35 2015-10-01 22:18:42.000 274 21213.76 134.16 42889.54 47849.40 2015-10-01 22:18:43.000 274 21213.84 134.08 42889.60 47849.43 2015-10-01 22:18:44.000 274 21213.86 134.03 42889.65 47849.45 2015-10-01 22:18:45.000 274 21213.91 133.99 42889.63 47849.49 2015-10-01 22:18:46.000 274 21213.95 133.94 42889.64 47849.55 2015-10-01 22:18:47.000 274 21213.95 133.87 42889.68 47849.58 2015-10-01 22:18:48.000 274 21213.99 133.81 42889.70 47849.59 2015-10-01 22:18:49.000 274 21214.00 133.75 42889.74 47849.63 2015-10-01 22:18:50.000 274 21214.02 133.75 42889.71 47849.65 2015-10-01 22:18:51.000 274 21214.03 133.72 42889.70 47849.67 2015-10-01 22:18:52.000 274 21214.05 133.69 42889.71 47849.67 2015-10-01 22:18:53.000 274 21214.09 133.65 42889.72 47849.69 2015-10-01 22:18:54.000 274 21214.08 133.64 42889.74 47849.71 2015-10-01 22:18:55.000 274 21214.10 133.59 42889.76 47849.69 2015-10-01 22:18:56.000 274 21214.09 133.55 42889.74 47849.73 2015-10-01 22:18:57.000 274 21214.09 133.54 42889.72 47849.71 2015-10-01 22:18:58.000 274 21214.09 133.52 42889.71 47849.71 2015-10-01 22:18:59.000 274 21214.06 133.51 42889.73 47849.73 2015-10-01 22:19:00.000 274 21214.08 133.47 42889.74 47849.72 2015-10-01 22:19:01.000 274 21214.08 133.48 42889.73 47849.73 2015-10-01 22:19:02.000 274 21214.08 133.43 42889.71 47849.73 2015-10-01 22:19:03.000 274 21214.09 133.39 42889.75 47849.75 2015-10-01 22:19:04.000 274 21214.09 133.38 42889.74 47849.75 2015-10-01 22:19:05.000 274 21214.11 133.36 42889.74 47849.75 2015-10-01 22:19:06.000 274 21214.12 133.36 42889.73 47849.73 2015-10-01 22:19:07.000 274 21214.14 133.34 42889.72 47849.72 2015-10-01 22:19:08.000 274 21214.14 133.36 42889.70 47849.73 2015-10-01 22:19:09.000 274 21214.17 133.34 42889.67 47849.72 2015-10-01 22:19:10.000 274 21214.15 133.32 42889.66 47849.69 2015-10-01 22:19:11.000 274 21214.17 133.27 42889.67 47849.65 2015-10-01 22:19:12.000 274 21214.17 133.23 42889.60 47849.65 2015-10-01 22:19:13.000 274 21214.17 133.20 42889.60 47849.63 2015-10-01 22:19:14.000 274 21214.16 133.15 42889.60 47849.64 2015-10-01 22:19:15.000 274 21214.17 133.09 42889.59 47849.63 2015-10-01 22:19:16.000 274 21214.18 133.05 42889.61 47849.62 2015-10-01 22:19:17.000 274 21214.17 133.03 42889.65 47849.65 2015-10-01 22:19:18.000 274 21214.22 132.96 42889.64 47849.67 2015-10-01 22:19:19.000 274 21214.25 132.88 42889.64 47849.68 2015-10-01 22:19:20.000 274 21214.28 132.80 42889.68 47849.70 2015-10-01 22:19:21.000 274 21214.25 132.77 42889.70 47849.73 2015-10-01 22:19:22.000 274 21214.26 132.72 42889.72 47849.73 2015-10-01 22:19:23.000 274 21214.32 132.67 42889.70 47849.76 2015-10-01 22:19:24.000 274 21214.35 132.61 42889.72 47849.79 2015-10-01 22:19:25.000 274 21214.34 132.55 42889.74 47849.80 2015-10-01 22:19:26.000 274 21214.33 132.51 42889.79 47849.84 2015-10-01 22:19:27.000 274 21214.33 132.48 42889.78 47849.83 2015-10-01 22:19:28.000 274 21214.35 132.44 42889.79 47849.85 2015-10-01 22:19:29.000 274 21214.40 132.39 42889.79 47849.89 2015-10-01 22:19:30.000 274 21214.42 132.38 42889.80 47849.89 2015-10-01 22:19:31.000 274 21214.46 132.38 42889.78 47849.89 2015-10-01 22:19:32.000 274 21214.50 132.34 42889.79 47849.94 2015-10-01 22:19:33.000 274 21214.56 132.32 42889.79 47849.95 2015-10-01 22:19:34.000 274 21214.60 132.27 42889.80 47849.97 2015-10-01 22:19:35.000 274 21214.69 132.24 42889.80 47849.99 2015-10-01 22:19:36.000 274 21214.77 132.21 42889.78 47850.03 2015-10-01 22:19:37.000 274 21214.84 132.17 42889.78 47850.05 2015-10-01 22:19:38.000 274 21214.91 132.11 42889.75 47850.09 2015-10-01 22:19:39.000 274 21214.97 132.07 42889.78 47850.15 2015-10-01 22:19:40.000 274 21215.06 132.01 42889.80 47850.17 2015-10-01 22:19:41.000 274 21215.12 131.96 42889.83 47850.21 2015-10-01 22:19:42.000 274 21215.19 131.91 42889.81 47850.23 2015-10-01 22:19:43.000 274 21215.20 131.83 42889.80 47850.26 2015-10-01 22:19:44.000 274 21215.21 131.82 42889.83 47850.28 2015-10-01 22:19:45.000 274 21215.24 131.80 42889.85 47850.29 2015-10-01 22:19:46.000 274 21215.23 131.75 42889.83 47850.31 2015-10-01 22:19:47.000 274 21215.23 131.75 42889.83 47850.31 2015-10-01 22:19:48.000 274 21215.27 131.72 42889.84 47850.31 2015-10-01 22:19:49.000 274 21215.29 131.70 42889.83 47850.30 2015-10-01 22:19:50.000 274 21215.30 131.67 42889.81 47850.33 2015-10-01 22:19:51.000 274 21215.32 131.63 42889.83 47850.30 2015-10-01 22:19:52.000 274 21215.31 131.65 42889.82 47850.32 2015-10-01 22:19:53.000 274 21215.35 131.64 42889.79 47850.30 2015-10-01 22:19:54.000 274 21215.39 131.63 42889.78 47850.33 2015-10-01 22:19:55.000 274 21215.40 131.64 42889.78 47850.31 2015-10-01 22:19:56.000 274 21215.43 131.64 42889.73 47850.30 2015-10-01 22:19:57.000 274 21215.44 131.65 42889.73 47850.31 2015-10-01 22:19:58.000 274 21215.45 131.65 42889.75 47850.31 2015-10-01 22:19:59.000 274 21215.49 131.65 42889.71 47850.32 2015-10-01 22:20:00.000 274 21215.52 131.68 42889.71 47850.33 2015-10-01 22:20:01.000 274 21215.56 131.69 42889.71 47850.32 2015-10-01 22:20:02.000 274 21215.58 131.69 42889.68 47850.35 2015-10-01 22:20:03.000 274 21215.60 131.71 42889.68 47850.32 2015-10-01 22:20:04.000 274 21215.60 131.74 42889.69 47850.32 2015-10-01 22:20:05.000 274 21215.60 131.78 42889.66 47850.30 2015-10-01 22:20:06.000 274 21215.59 131.80 42889.64 47850.32 2015-10-01 22:20:07.000 274 21215.60 131.82 42889.62 47850.29 2015-10-01 22:20:08.000 274 21215.56 131.83 42889.62 47850.27 2015-10-01 22:20:09.000 274 21215.56 131.83 42889.61 47850.24 2015-10-01 22:20:10.000 274 21215.57 131.84 42889.60 47850.24 2015-10-01 22:20:11.000 274 21215.58 131.86 42889.63 47850.25 2015-10-01 22:20:12.000 274 21215.59 131.88 42889.57 47850.24 2015-10-01 22:20:13.000 274 21215.59 131.89 42889.59 47850.24 2015-10-01 22:20:14.000 274 21215.59 131.91 42889.61 47850.25 2015-10-01 22:20:15.000 274 21215.62 131.89 42889.56 47850.24 2015-10-01 22:20:16.000 274 21215.63 131.90 42889.58 47850.23 2015-10-01 22:20:17.000 274 21215.66 131.90 42889.60 47850.27 2015-10-01 22:20:18.000 274 21215.67 131.93 42889.56 47850.25 2015-10-01 22:20:19.000 274 21215.66 131.95 42889.56 47850.25 2015-10-01 22:20:20.000 274 21215.68 131.92 42889.55 47850.21 2015-10-01 22:20:21.000 274 21215.74 131.90 42889.54 47850.23 2015-10-01 22:20:22.000 274 21215.78 131.88 42889.53 47850.26 2015-10-01 22:20:23.000 274 21215.81 131.86 42889.53 47850.27 2015-10-01 22:20:24.000 274 21215.79 131.85 42889.53 47850.27 2015-10-01 22:20:25.000 274 21215.83 131.83 42889.56 47850.28 2015-10-01 22:20:26.000 274 21215.86 131.82 42889.55 47850.30 2015-10-01 22:20:27.000 274 21215.88 131.79 42889.56 47850.31 2015-10-01 22:20:28.000 274 21215.89 131.77 42889.54 47850.32 2015-10-01 22:20:29.000 274 21215.91 131.75 42889.54 47850.32 2015-10-01 22:20:30.000 274 21215.93 131.74 42889.55 47850.31 2015-10-01 22:20:31.000 274 21215.96 131.73 42889.50 47850.31 2015-10-01 22:20:32.000 274 21215.95 131.72 42889.47 47850.31 2015-10-01 22:20:33.000 274 21215.96 131.70 42889.52 47850.32 2015-10-01 22:20:34.000 274 21215.97 131.69 42889.50 47850.32 2015-10-01 22:20:35.000 274 21215.98 131.67 42889.49 47850.30 2015-10-01 22:20:36.000 274 21215.98 131.68 42889.46 47850.29 2015-10-01 22:20:37.000 274 21215.96 131.67 42889.43 47850.28 2015-10-01 22:20:38.000 274 21215.96 131.69 42889.44 47850.28 2015-10-01 22:20:39.000 274 21215.94 131.68 42889.42 47850.29 2015-10-01 22:20:40.000 274 21215.90 131.68 42889.41 47850.27 2015-10-01 22:20:41.000 274 21215.87 131.64 42889.43 47850.26 2015-10-01 22:20:42.000 274 21215.90 131.64 42889.43 47850.26 2015-10-01 22:20:43.000 274 21215.88 131.59 42889.41 47850.24 2015-10-01 22:20:44.000 274 21215.85 131.55 42889.43 47850.23 2015-10-01 22:20:45.000 274 21215.85 131.51 42889.47 47850.23 2015-10-01 22:20:46.000 274 21215.84 131.46 42889.46 47850.22 2015-10-01 22:20:47.000 274 21215.84 131.41 42889.42 47850.22 2015-10-01 22:20:48.000 274 21215.85 131.36 42889.43 47850.22 2015-10-01 22:20:49.000 274 21215.84 131.31 42889.46 47850.24 2015-10-01 22:20:50.000 274 21215.81 131.26 42889.47 47850.24 2015-10-01 22:20:51.000 274 21215.82 131.22 42889.48 47850.24 2015-10-01 22:20:52.000 274 21215.85 131.14 42889.49 47850.28 2015-10-01 22:20:53.000 274 21215.84 131.09 42889.51 47850.27 2015-10-01 22:20:54.000 274 21215.88 131.06 42889.53 47850.28 2015-10-01 22:20:55.000 274 21215.90 131.04 42889.52 47850.30 2015-10-01 22:20:56.000 274 21215.90 131.02 42889.52 47850.32 2015-10-01 22:20:57.000 274 21215.94 130.96 42889.53 47850.32 2015-10-01 22:20:58.000 274 21215.94 130.91 42889.53 47850.33 2015-10-01 22:20:59.000 274 21215.96 130.89 42889.54 47850.32 2015-10-01 22:21:00.000 274 21215.94 130.88 42889.55 47850.35 2015-10-01 22:21:01.000 274 21215.98 130.84 42889.52 47850.37 2015-10-01 22:21:02.000 274 21216.01 130.82 42889.52 47850.38 2015-10-01 22:21:03.000 274 21216.02 130.79 42889.55 47850.35 2015-10-01 22:21:04.000 274 21216.08 130.75 42889.54 47850.37 2015-10-01 22:21:05.000 274 21216.09 130.69 42889.52 47850.39 2015-10-01 22:21:06.000 274 21216.08 130.65 42889.49 47850.39 2015-10-01 22:21:07.000 274 21216.11 130.65 42889.50 47850.39 2015-10-01 22:21:08.000 274 21216.12 130.63 42889.50 47850.39 2015-10-01 22:21:09.000 274 21216.14 130.58 42889.47 47850.40 2015-10-01 22:21:10.000 274 21216.16 130.52 42889.46 47850.40 2015-10-01 22:21:11.000 274 21216.19 130.48 42889.49 47850.39 2015-10-01 22:21:12.000 274 21216.20 130.48 42889.49 47850.41 2015-10-01 22:21:13.000 274 21216.17 130.45 42889.50 47850.40 2015-10-01 22:21:14.000 274 21216.14 130.42 42889.49 47850.40 2015-10-01 22:21:15.000 274 21216.18 130.40 42889.49 47850.38 2015-10-01 22:21:16.000 274 21216.15 130.39 42889.47 47850.39 2015-10-01 22:21:17.000 274 21216.12 130.38 42889.48 47850.38 2015-10-01 22:21:18.000 274 21216.13 130.37 42889.47 47850.39 2015-10-01 22:21:19.000 274 21216.13 130.36 42889.46 47850.37 2015-10-01 22:21:20.000 274 21216.12 130.32 42889.44 47850.37 2015-10-01 22:21:21.000 274 21216.11 130.34 42889.45 47850.36 2015-10-01 22:21:22.000 274 21216.10 130.34 42889.47 47850.36 2015-10-01 22:21:23.000 274 21216.04 130.34 42889.49 47850.34 2015-10-01 22:21:24.000 274 21215.97 130.35 42889.47 47850.31 2015-10-01 22:21:25.000 274 21215.94 130.33 42889.48 47850.30 2015-10-01 22:21:26.000 274 21215.93 130.37 42889.48 47850.27 2015-10-01 22:21:27.000 274 21215.89 130.40 42889.44 47850.24 2015-10-01 22:21:28.000 274 21215.84 130.39 42889.40 47850.23 2015-10-01 22:21:29.000 274 21215.84 130.38 42889.43 47850.20 2015-10-01 22:21:30.000 274 21215.81 130.39 42889.42 47850.19 2015-10-01 22:21:31.000 274 21215.77 130.41 42889.42 47850.18 2015-10-01 22:21:32.000 274 21215.81 130.43 42889.40 47850.17 2015-10-01 22:21:33.000 274 21215.78 130.42 42889.38 47850.15 2015-10-01 22:21:34.000 274 21215.78 130.41 42889.39 47850.15 2015-10-01 22:21:35.000 274 21215.76 130.44 42889.39 47850.16 2015-10-01 22:21:36.000 274 21215.75 130.42 42889.40 47850.15 2015-10-01 22:21:37.000 274 21215.74 130.42 42889.40 47850.15 2015-10-01 22:21:38.000 274 21215.77 130.41 42889.37 47850.14 2015-10-01 22:21:39.000 274 21215.76 130.40 42889.38 47850.12 2015-10-01 22:21:40.000 274 21215.77 130.36 42889.39 47850.17 2015-10-01 22:21:41.000 274 21215.81 130.35 42889.43 47850.15 2015-10-01 22:21:42.000 274 21215.86 130.34 42889.37 47850.16 2015-10-01 22:21:43.000 274 21215.87 130.34 42889.38 47850.16 2015-10-01 22:21:44.000 274 21215.86 130.34 42889.39 47850.16 2015-10-01 22:21:45.000 274 21215.91 130.33 42889.41 47850.19 2015-10-01 22:21:46.000 274 21215.95 130.32 42889.39 47850.19 2015-10-01 22:21:47.000 274 21215.99 130.32 42889.39 47850.22 2015-10-01 22:21:48.000 274 21216.04 130.33 42889.38 47850.23 2015-10-01 22:21:49.000 274 21216.10 130.32 42889.39 47850.25 2015-10-01 22:21:50.000 274 21216.17 130.30 42889.39 47850.29 2015-10-01 22:21:51.000 274 21216.25 130.28 42889.35 47850.30 2015-10-01 22:21:52.000 274 21216.25 130.26 42889.36 47850.34 2015-10-01 22:21:53.000 274 21216.27 130.27 42889.39 47850.35 2015-10-01 22:21:54.000 274 21216.33 130.25 42889.40 47850.37 2015-10-01 22:21:55.000 274 21216.41 130.25 42889.42 47850.42 2015-10-01 22:21:56.000 274 21216.47 130.25 42889.41 47850.43 2015-10-01 22:21:57.000 274 21216.49 130.23 42889.39 47850.44 2015-10-01 22:21:58.000 274 21216.52 130.20 42889.39 47850.45 2015-10-01 22:21:59.000 274 21216.54 130.17 42889.40 47850.48 2015-10-01 22:22:00.000 274 21216.55 130.15 42889.37 47850.48 2015-10-01 22:22:01.000 274 21216.57 130.11 42889.36 47850.47 2015-10-01 22:22:02.000 274 21216.56 130.07 42889.36 47850.49 2015-10-01 22:22:03.000 274 21216.58 130.06 42889.36 47850.49 2015-10-01 22:22:04.000 274 21216.57 130.03 42889.38 47850.51 2015-10-01 22:22:05.000 274 21216.54 129.98 42889.40 47850.50 2015-10-01 22:22:06.000 274 21216.53 129.93 42889.41 47850.46 2015-10-01 22:22:07.000 274 21216.53 129.89 42889.40 47850.48 2015-10-01 22:22:08.000 274 21216.52 129.87 42889.39 47850.48 2015-10-01 22:22:09.000 274 21216.51 129.87 42889.41 47850.49 2015-10-01 22:22:10.000 274 21216.53 129.86 42889.42 47850.49 2015-10-01 22:22:11.000 274 21216.49 129.89 42889.43 47850.48 2015-10-01 22:22:12.000 274 21216.48 129.86 42889.40 47850.46 2015-10-01 22:22:13.000 274 21216.48 129.85 42889.36 47850.46 2015-10-01 22:22:14.000 274 21216.50 129.81 42889.36 47850.45 2015-10-01 22:22:15.000 274 21216.49 129.81 42889.34 47850.45 2015-10-01 22:22:16.000 274 21216.50 129.83 42889.39 47850.48 2015-10-01 22:22:17.000 274 21216.51 129.81 42889.38 47850.48 2015-10-01 22:22:18.000 274 21216.53 129.81 42889.38 47850.47 2015-10-01 22:22:19.000 274 21216.53 129.78 42889.42 47850.49 2015-10-01 22:22:20.000 274 21216.51 129.76 42889.39 47850.48 2015-10-01 22:22:21.000 274 21216.54 129.74 42889.42 47850.50 2015-10-01 22:22:22.000 274 21216.53 129.73 42889.41 47850.48 2015-10-01 22:22:23.000 274 21216.51 129.72 42889.39 47850.49 2015-10-01 22:22:24.000 274 21216.49 129.69 42889.39 47850.46 2015-10-01 22:22:25.000 274 21216.42 129.69 42889.35 47850.47 2015-10-01 22:22:26.000 274 21216.41 129.68 42889.39 47850.44 2015-10-01 22:22:27.000 274 21216.37 129.69 42889.38 47850.42 2015-10-01 22:22:28.000 274 21216.35 129.67 42889.39 47850.41 2015-10-01 22:22:29.000 274 21216.38 129.64 42889.35 47850.40 2015-10-01 22:22:30.000 274 21216.34 129.64 42889.39 47850.39 2015-10-01 22:22:31.000 274 21216.31 129.67 42889.37 47850.37 2015-10-01 22:22:32.000 274 21216.28 129.67 42889.35 47850.38 2015-10-01 22:22:33.000 274 21216.27 129.67 42889.36 47850.36 2015-10-01 22:22:34.000 274 21216.26 129.65 42889.40 47850.37 2015-10-01 22:22:35.000 274 21216.24 129.69 42889.37 47850.35 2015-10-01 22:22:36.000 274 21216.24 129.70 42889.36 47850.35 2015-10-01 22:22:37.000 274 21216.24 129.73 42889.39 47850.35 2015-10-01 22:22:38.000 274 21216.24 129.73 42889.37 47850.35 2015-10-01 22:22:39.000 274 21216.23 129.74 42889.37 47850.33 2015-10-01 22:22:40.000 274 21216.23 129.76 42889.38 47850.34 2015-10-01 22:22:41.000 274 21216.23 129.76 42889.36 47850.33 2015-10-01 22:22:42.000 274 21216.22 129.74 42889.34 47850.32 2015-10-01 22:22:43.000 274 21216.18 129.76 42889.32 47850.30 2015-10-01 22:22:44.000 274 21216.19 129.80 42889.29 47850.29 2015-10-01 22:22:45.000 274 21216.22 129.80 42889.28 47850.27 2015-10-01 22:22:46.000 274 21216.23 129.78 42889.27 47850.30 2015-10-01 22:22:47.000 274 21216.26 129.76 42889.31 47850.27 2015-10-01 22:22:48.000 274 21216.33 129.71 42889.30 47850.31 2015-10-01 22:22:49.000 274 21216.37 129.67 42889.31 47850.31 2015-10-01 22:22:50.000 274 21216.38 129.67 42889.31 47850.34 2015-10-01 22:22:51.000 274 21216.37 129.68 42889.31 47850.35 2015-10-01 22:22:52.000 274 21216.34 129.61 42889.39 47850.39 2015-10-01 22:22:53.000 274 21216.33 129.59 42889.41 47850.39 2015-10-01 22:22:54.000 274 21216.33 129.59 42889.44 47850.40 2015-10-01 22:22:55.000 274 21216.38 129.58 42889.44 47850.42 2015-10-01 22:22:56.000 274 21216.41 129.59 42889.38 47850.46 2015-10-01 22:22:57.000 274 21216.42 129.58 42889.39 47850.45 2015-10-01 22:22:58.000 274 21216.39 129.56 42889.36 47850.42 2015-10-01 22:22:59.000 274 21216.41 129.57 42889.38 47850.42 2015-10-01 22:23:00.000 274 21216.44 129.56 42889.38 47850.41 2015-10-01 22:23:01.000 274 21216.44 129.57 42889.35 47850.41 2015-10-01 22:23:02.000 274 21216.44 129.57 42889.34 47850.40 2015-10-01 22:23:03.000 274 21216.43 129.55 42889.33 47850.38 2015-10-01 22:23:04.000 274 21216.41 129.52 42889.32 47850.38 2015-10-01 22:23:05.000 274 21216.40 129.51 42889.31 47850.41 2015-10-01 22:23:06.000 274 21216.42 129.49 42889.30 47850.39 2015-10-01 22:23:07.000 274 21216.41 129.45 42889.32 47850.36 2015-10-01 22:23:08.000 274 21216.44 129.41 42889.31 47850.38 2015-10-01 22:23:09.000 274 21216.46 129.38 42889.27 47850.36 2015-10-01 22:23:10.000 274 21216.45 129.38 42889.30 47850.37 2015-10-01 22:23:11.000 274 21216.46 129.33 42889.29 47850.39 2015-10-01 22:23:12.000 274 21216.49 129.28 42889.31 47850.36 2015-10-01 22:23:13.000 274 21216.50 129.24 42889.29 47850.40 2015-10-01 22:23:14.000 274 21216.53 129.21 42889.32 47850.41 2015-10-01 22:23:15.000 274 21216.53 129.20 42889.33 47850.42 2015-10-01 22:23:16.000 274 21216.58 129.18 42889.34 47850.41 2015-10-01 22:23:17.000 274 21216.62 129.16 42889.35 47850.45 2015-10-01 22:23:18.000 274 21216.67 129.12 42889.37 47850.46 2015-10-01 22:23:19.000 274 21216.65 129.14 42889.38 47850.46 2015-10-01 22:23:20.000 274 21216.68 129.12 42889.33 47850.43 2015-10-01 22:23:21.000 274 21216.70 129.12 42889.29 47850.45 2015-10-01 22:23:22.000 274 21216.70 129.10 42889.32 47850.45 2015-10-01 22:23:23.000 274 21216.69 129.08 42889.35 47850.46 2015-10-01 22:23:24.000 274 21216.68 129.07 42889.31 47850.44 2015-10-01 22:23:25.000 274 21216.70 129.04 42889.29 47850.44 2015-10-01 22:23:26.000 274 21216.70 129.02 42889.32 47850.46 2015-10-01 22:23:27.000 274 21216.74 129.00 42889.32 47850.43 2015-10-01 22:23:28.000 274 21216.76 129.00 42889.32 47850.44 2015-10-01 22:23:29.000 274 21216.69 129.00 42889.31 47850.43 2015-10-01 22:23:30.000 274 21216.70 129.01 42889.36 47850.45 2015-10-01 22:23:31.000 274 21216.70 129.01 42889.35 47850.44 2015-10-01 22:23:32.000 274 21216.72 129.00 42889.34 47850.43 2015-10-01 22:23:33.000 274 21216.76 128.98 42889.31 47850.42 2015-10-01 22:23:34.000 274 21216.76 128.97 42889.30 47850.43 2015-10-01 22:23:35.000 274 21216.80 128.93 42889.31 47850.46 2015-10-01 22:23:36.000 274 21216.83 128.88 42889.34 47850.49 2015-10-01 22:23:37.000 274 21216.89 128.84 42889.33 47850.51 2015-10-01 22:23:38.000 274 21216.87 128.81 42889.36 47850.50 2015-10-01 22:23:39.000 274 21216.89 128.76 42889.39 47850.53 2015-10-01 22:23:40.000 274 21216.95 128.70 42889.36 47850.56 2015-10-01 22:23:41.000 274 21216.97 128.65 42889.36 47850.58 2015-10-01 22:23:42.000 274 21216.97 128.61 42889.33 47850.58 2015-10-01 22:23:43.000 274 21216.98 128.54 42889.37 47850.60 2015-10-01 22:23:44.000 274 21216.98 128.49 42889.38 47850.60 2015-10-01 22:23:45.000 274 21216.99 128.41 42889.42 47850.63 2015-10-01 22:23:46.000 274 21217.02 128.32 42889.43 47850.64 2015-10-01 22:23:47.000 274 21217.04 128.28 42889.41 47850.66 2015-10-01 22:23:48.000 274 21217.07 128.22 42889.46 47850.67 2015-10-01 22:23:49.000 274 21217.06 128.17 42889.45 47850.69 2015-10-01 22:23:50.000 274 21217.06 128.13 42889.44 47850.70 2015-10-01 22:23:51.000 274 21217.06 128.05 42889.45 47850.70 2015-10-01 22:23:52.000 274 21217.06 128.00 42889.46 47850.69 2015-10-01 22:23:53.000 274 21217.07 127.95 42889.44 47850.69 2015-10-01 22:23:54.000 274 21217.08 127.91 42889.45 47850.70 2015-10-01 22:23:55.000 274 21217.05 127.85 42889.43 47850.71 2015-10-01 22:23:56.000 274 21217.06 127.80 42889.43 47850.72 2015-10-01 22:23:57.000 274 21217.06 127.76 42889.46 47850.71 2015-10-01 22:23:58.000 274 21217.07 127.73 42889.46 47850.71 2015-10-01 22:23:59.000 274 21217.04 127.68 42889.45 47850.72 2015-10-01 22:24:00.000 274 21217.05 127.63 42889.44 47850.71 2015-10-01 22:24:01.000 274 21217.03 127.58 42889.43 47850.69 2015-10-01 22:24:02.000 274 21217.00 127.53 42889.46 47850.69 2015-10-01 22:24:03.000 274 21217.01 127.50 42889.47 47850.71 2015-10-01 22:24:04.000 274 21216.99 127.47 42889.45 47850.71 2015-10-01 22:24:05.000 274 21216.95 127.47 42889.46 47850.70 2015-10-01 22:24:06.000 274 21216.96 127.45 42889.47 47850.68 2015-10-01 22:24:07.000 274 21216.92 127.44 42889.48 47850.67 2015-10-01 22:24:08.000 274 21216.91 127.42 42889.49 47850.68 2015-10-01 22:24:09.000 274 21216.90 127.43 42889.46 47850.67 2015-10-01 22:24:10.000 274 21216.92 127.45 42889.43 47850.66 2015-10-01 22:24:11.000 274 21216.90 127.44 42889.43 47850.65 2015-10-01 22:24:12.000 274 21216.87 127.44 42889.40 47850.61 2015-10-01 22:24:13.000 274 21216.86 127.47 42889.41 47850.63 2015-10-01 22:24:14.000 274 21216.86 127.49 42889.42 47850.61 2015-10-01 22:24:15.000 274 21216.86 127.50 42889.39 47850.60 2015-10-01 22:24:16.000 274 21216.89 127.51 42889.43 47850.57 2015-10-01 22:24:17.000 274 21216.86 127.54 42889.40 47850.58 2015-10-01 22:24:18.000 274 21216.87 127.59 42889.37 47850.56 2015-10-01 22:24:19.000 274 21216.88 127.63 42889.33 47850.54 2015-10-01 22:24:20.000 274 21216.87 127.65 42889.32 47850.54 2015-10-01 22:24:21.000 274 21216.90 127.66 42889.30 47850.55 2015-10-01 22:24:22.000 274 21216.89 127.71 42889.29 47850.52 2015-10-01 22:24:23.000 274 21216.90 127.74 42889.28 47850.51 2015-10-01 22:24:24.000 274 21216.94 127.76 42889.28 47850.53 2015-10-01 22:24:25.000 274 21216.97 127.78 42889.30 47850.53 2015-10-01 22:24:26.000 274 21216.95 127.80 42889.30 47850.51 2015-10-01 22:24:27.000 274 21216.97 127.82 42889.26 47850.50 2015-10-01 22:24:28.000 274 21217.02 127.86 42889.25 47850.52 2015-10-01 22:24:29.000 274 21217.01 127.88 42889.24 47850.53 2015-10-01 22:24:30.000 274 21217.01 127.89 42889.25 47850.51 2015-10-01 22:24:31.000 274 21217.04 127.89 42889.24 47850.52 2015-10-01 22:24:32.000 274 21217.03 127.88 42889.27 47850.53 2015-10-01 22:24:33.000 274 21216.99 127.88 42889.25 47850.52 2015-10-01 22:24:34.000 274 21217.04 127.88 42889.24 47850.52 2015-10-01 22:24:35.000 274 21217.07 127.89 42889.25 47850.55 2015-10-01 22:24:36.000 274 21217.11 127.92 42889.24 47850.53 2015-10-01 22:24:37.000 274 21217.10 127.96 42889.22 47850.55 2015-10-01 22:24:38.000 274 21217.09 128.01 42889.23 47850.54 2015-10-01 22:24:39.000 274 21217.11 128.05 42889.20 47850.54 2015-10-01 22:24:40.000 274 21217.11 128.07 42889.20 47850.54 2015-10-01 22:24:41.000 274 21217.09 128.06 42889.21 47850.50 2015-10-01 22:24:42.000 274 21217.08 128.07 42889.20 47850.50 2015-10-01 22:24:43.000 274 21217.11 128.08 42889.20 47850.49 2015-10-01 22:24:44.000 274 21217.08 128.06 42889.18 47850.47 2015-10-01 22:24:45.000 274 21217.09 128.05 42889.17 47850.50 2015-10-01 22:24:46.000 274 21217.13 128.04 42889.16 47850.47 2015-10-01 22:24:47.000 274 21217.10 128.00 42889.11 47850.46 2015-10-01 22:24:48.000 274 21217.10 128.00 42889.15 47850.49 2015-10-01 22:24:49.000 274 21217.09 127.99 42889.15 47850.48 2015-10-01 22:24:50.000 274 21217.08 127.96 42889.16 47850.49 2015-10-01 22:24:51.000 274 21217.04 127.91 42889.16 47850.46 2015-10-01 22:24:52.000 274 21217.02 127.88 42889.19 47850.48 2015-10-01 22:24:53.000 274 21216.98 127.85 42889.20 47850.48 2015-10-01 22:24:54.000 274 21216.97 127.85 42889.22 47850.45 2015-10-01 22:24:55.000 274 21216.92 127.82 42889.21 47850.46 2015-10-01 22:24:56.000 274 21216.88 127.78 42889.24 47850.45 2015-10-01 22:24:57.000 274 21216.84 127.76 42889.24 47850.43 2015-10-01 22:24:58.000 274 21216.80 127.74 42889.27 47850.43 2015-10-01 22:24:59.000 274 21216.74 127.71 42889.27 47850.42 2015-10-01 22:25:00.000 274 21216.72 127.69 42889.27 47850.40 2015-10-01 22:25:01.000 274 21216.71 127.68 42889.27 47850.41 2015-10-01 22:25:02.000 274 21216.70 127.65 42889.28 47850.38 2015-10-01 22:25:03.000 274 21216.67 127.64 42889.29 47850.39 2015-10-01 22:25:04.000 274 21216.61 127.63 42889.30 47850.36 2015-10-01 22:25:05.000 274 21216.56 127.60 42889.30 47850.33 2015-10-01 22:25:06.000 274 21216.49 127.61 42889.29 47850.34 2015-10-01 22:25:07.000 274 21216.43 127.59 42889.31 47850.32 2015-10-01 22:25:08.000 274 21216.38 127.59 42889.32 47850.29 2015-10-01 22:25:09.000 274 21216.32 127.60 42889.31 47850.24 2015-10-01 22:25:10.000 274 21216.25 127.58 42889.29 47850.24 2015-10-01 22:25:11.000 274 21216.20 127.57 42889.31 47850.22 2015-10-01 22:25:12.000 274 21216.12 127.57 42889.31 47850.18 2015-10-01 22:25:13.000 274 21216.06 127.58 42889.26 47850.12 2015-10-01 22:25:14.000 274 21215.99 127.56 42889.25 47850.09 2015-10-01 22:25:15.000 274 21215.94 127.54 42889.24 47850.08 2015-10-01 22:25:16.000 274 21215.91 127.52 42889.22 47850.04 2015-10-01 22:25:17.000 274 21215.85 127.51 42889.27 47850.03 2015-10-01 22:25:18.000 274 21215.85 127.49 42889.24 47850.01 2015-10-01 22:25:19.000 274 21215.84 127.47 42889.24 47849.98 2015-10-01 22:25:20.000 274 21215.82 127.46 42889.24 47849.95 2015-10-01 22:25:21.000 274 21215.77 127.45 42889.21 47849.95 2015-10-01 22:25:22.000 274 21215.73 127.42 42889.18 47849.92 2015-10-01 22:25:23.000 274 21215.68 127.40 42889.20 47849.90 2015-10-01 22:25:24.000 274 21215.65 127.35 42889.20 47849.86 2015-10-01 22:25:25.000 274 21215.60 127.38 42889.21 47849.85 2015-10-01 22:25:26.000 274 21215.57 127.40 42889.22 47849.83 2015-10-01 22:25:27.000 274 21215.54 127.39 42889.20 47849.80 2015-10-01 22:25:28.000 274 21215.50 127.38 42889.20 47849.79 2015-10-01 22:25:29.000 274 21215.47 127.38 42889.18 47849.77 2015-10-01 22:25:30.000 274 21215.41 127.36 42889.22 47849.78 2015-10-01 22:25:31.000 274 21215.36 127.39 42889.22 47849.76 2015-10-01 22:25:32.000 274 21215.33 127.40 42889.21 47849.76 2015-10-01 22:25:33.000 274 21215.34 127.38 42889.23 47849.75 2015-10-01 22:25:34.000 274 21215.33 127.37 42889.27 47849.76 2015-10-01 22:25:35.000 274 21215.33 127.35 42889.30 47849.76 2015-10-01 22:25:36.000 274 21215.30 127.33 42889.28 47849.76 2015-10-01 22:25:37.000 274 21215.27 127.31 42889.27 47849.76 2015-10-01 22:25:38.000 274 21215.25 127.29 42889.30 47849.77 2015-10-01 22:25:39.000 274 21215.27 127.27 42889.27 47849.76 2015-10-01 22:25:40.000 274 21215.27 127.25 42889.28 47849.76 2015-10-01 22:25:41.000 274 21215.29 127.23 42889.34 47849.78 2015-10-01 22:25:42.000 274 21215.29 127.21 42889.34 47849.76 2015-10-01 22:25:43.000 274 21215.28 127.19 42889.34 47849.78 2015-10-01 22:25:44.000 274 21215.31 127.16 42889.32 47849.79 2015-10-01 22:25:45.000 274 21215.30 127.15 42889.34 47849.79 2015-10-01 22:25:46.000 274 21215.29 127.09 42889.36 47849.80 2015-10-01 22:25:47.000 274 21215.30 127.07 42889.38 47849.83 2015-10-01 22:25:48.000 274 21215.30 127.08 42889.38 47849.84 2015-10-01 22:25:49.000 274 21215.33 127.09 42889.37 47849.81 2015-10-01 22:25:50.000 274 21215.34 127.07 42889.37 47849.84 2015-10-01 22:25:51.000 274 21215.31 127.06 42889.33 47849.80 2015-10-01 22:25:52.000 274 21215.32 127.06 42889.32 47849.79 2015-10-01 22:25:53.000 274 21215.31 127.03 42889.25 47849.74 2015-10-01 22:25:54.000 274 21215.27 127.08 42889.17 47849.68 2015-10-01 22:25:55.000 274 21215.31 127.15 42889.17 47849.65 2015-10-01 22:25:56.000 274 21215.36 127.17 42889.21 47849.67 2015-10-01 22:25:57.000 274 21215.42 127.10 42889.22 47849.69 2015-10-01 22:25:58.000 274 21215.46 127.03 42889.21 47849.75 2015-10-01 22:25:59.000 274 21215.46 126.97 42889.23 47849.78 2015-10-01 22:26:00.000 274 21215.46 126.93 42889.24 47849.80 2015-10-01 22:26:01.000 274 21215.47 126.89 42889.22 47849.79 2015-10-01 22:26:02.000 274 21215.48 126.84 42889.23 47849.80 2015-10-01 22:26:03.000 274 21215.52 126.79 42889.21 47849.80 2015-10-01 22:26:04.000 274 21215.51 126.80 42889.23 47849.82 2015-10-01 22:26:05.000 274 21215.48 126.78 42889.21 47849.80 2015-10-01 22:26:06.000 274 21215.49 126.73 42889.19 47849.79 2015-10-01 22:26:07.000 274 21215.51 126.72 42889.14 47849.74 2015-10-01 22:26:08.000 274 21215.49 126.71 42889.14 47849.72 2015-10-01 22:26:09.000 274 21215.46 126.68 42889.11 47849.69 2015-10-01 22:26:10.000 274 21215.44 126.64 42889.08 47849.66 2015-10-01 22:26:11.000 274 21215.43 126.60 42889.01 47849.63 2015-10-01 22:26:12.000 274 21215.39 126.53 42889.02 47849.59 2015-10-01 22:26:13.000 274 21215.39 126.47 42889.02 47849.58 2015-10-01 22:26:14.000 274 21215.37 126.45 42889.03 47849.56 2015-10-01 22:26:15.000 274 21215.34 126.42 42889.01 47849.52 2015-10-01 22:26:16.000 274 21215.30 126.39 42888.96 47849.52 2015-10-01 22:26:17.000 274 21215.25 126.36 42888.97 47849.50 2015-10-01 22:26:18.000 274 21215.26 126.30 42889.00 47849.49 2015-10-01 22:26:19.000 274 21215.23 126.27 42888.98 47849.49 2015-10-01 22:26:20.000 274 21215.17 126.21 42889.01 47849.49 2015-10-01 22:26:21.000 274 21215.12 126.16 42889.03 47849.46 2015-10-01 22:26:22.000 274 21215.11 126.13 42889.05 47849.45 2015-10-01 22:26:23.000 274 21215.07 126.09 42889.05 47849.41 2015-10-01 22:26:24.000 274 21215.02 126.06 42889.02 47849.40 2015-10-01 22:26:25.000 274 21214.94 126.03 42889.02 47849.37 2015-10-01 22:26:26.000 274 21214.89 126.00 42889.06 47849.37 2015-10-01 22:26:27.000 274 21214.83 125.96 42889.05 47849.35 2015-10-01 22:26:28.000 274 21214.77 125.90 42889.04 47849.32 2015-10-01 22:26:29.000 274 21214.73 125.86 42889.01 47849.28 2015-10-01 22:26:30.000 274 21214.66 125.87 42889.05 47849.28 2015-10-01 22:26:31.000 274 21214.62 125.88 42889.08 47849.25 2015-10-01 22:26:32.000 274 21214.58 125.84 42889.06 47849.24 2015-10-01 22:26:33.000 274 21214.52 125.81 42889.06 47849.21 2015-10-01 22:26:34.000 274 21214.45 125.78 42889.08 47849.21 2015-10-01 22:26:35.000 274 21214.37 125.77 42889.08 47849.20 2015-10-01 22:26:36.000 274 21214.29 125.80 42889.13 47849.19 2015-10-01 22:26:37.000 274 21214.21 125.79 42889.13 47849.15 2015-10-01 22:26:38.000 274 21214.16 125.82 42889.06 47849.13 2015-10-01 22:26:39.000 274 21214.11 125.82 42889.06 47849.10 2015-10-01 22:26:40.000 274 21214.05 125.82 42889.09 47849.08 2015-10-01 22:26:41.000 274 21213.99 125.82 42889.11 47849.05 2015-10-01 22:26:42.000 274 21213.96 125.83 42889.12 47849.03 2015-10-01 22:26:43.000 274 21213.91 125.88 42889.13 47848.98 2015-10-01 22:26:44.000 274 21213.84 125.90 42889.13 47848.96 2015-10-01 22:26:45.000 274 21213.77 125.92 42889.09 47848.94 2015-10-01 22:26:46.000 274 21213.75 125.97 42889.08 47848.91 2015-10-01 22:26:47.000 274 21213.73 126.02 42889.08 47848.91 2015-10-01 22:26:48.000 274 21213.71 126.02 42889.10 47848.88 2015-10-01 22:26:49.000 274 21213.71 126.03 42889.13 47848.88 2015-10-01 22:26:50.000 274 21213.66 126.08 42889.12 47848.87 2015-10-01 22:26:51.000 274 21213.69 126.13 42889.12 47848.88 2015-10-01 22:26:52.000 274 21213.67 126.14 42889.10 47848.88 2015-10-01 22:26:53.000 274 21213.63 126.16 42889.12 47848.88 2015-10-01 22:26:54.000 274 21213.61 126.19 42889.13 47848.88 2015-10-01 22:26:55.000 274 21213.59 126.25 42889.13 47848.86 2015-10-01 22:26:56.000 274 21213.57 126.31 42889.09 47848.84 2015-10-01 22:26:57.000 274 21213.48 126.36 42889.07 47848.82 2015-10-01 22:26:58.000 274 21213.44 126.40 42889.06 47848.76 2015-10-01 22:26:59.000 274 21213.44 126.47 42888.99 47848.71 2015-10-01 22:27:00.000 274 21213.47 126.45 42889.04 47848.69 2015-10-01 22:27:01.000 274 21213.47 126.43 42889.05 47848.69 2015-10-01 22:27:02.000 274 21213.47 126.41 42889.06 47848.72 2015-10-01 22:27:03.000 274 21213.50 126.40 42889.09 47848.74 2015-10-01 22:27:04.000 274 21213.49 126.42 42889.09 47848.76 2015-10-01 22:27:05.000 274 21213.49 126.43 42889.10 47848.78 2015-10-01 22:27:06.000 274 21213.53 126.43 42889.11 47848.80 2015-10-01 22:27:07.000 274 21213.51 126.46 42889.13 47848.79 2015-10-01 22:27:08.000 274 21213.49 126.46 42889.14 47848.81 2015-10-01 22:27:09.000 274 21213.46 126.47 42889.13 47848.83 2015-10-01 22:27:10.000 274 21213.47 126.47 42889.13 47848.82 2015-10-01 22:27:11.000 274 21213.47 126.48 42889.15 47848.84 2015-10-01 22:27:12.000 274 21213.49 126.49 42889.14 47848.87 2015-10-01 22:27:13.000 274 21213.51 126.46 42889.18 47848.88 2015-10-01 22:27:14.000 274 21213.54 126.46 42889.18 47848.88 2015-10-01 22:27:15.000 274 21213.54 126.48 42889.18 47848.90 2015-10-01 22:27:16.000 274 21213.53 126.52 42889.16 47848.90 2015-10-01 22:27:17.000 274 21213.51 126.54 42889.15 47848.89 2015-10-01 22:27:18.000 274 21213.47 126.53 42889.16 47848.87 2015-10-01 22:27:19.000 274 21213.48 126.52 42889.15 47848.86 2015-10-01 22:27:20.000 274 21213.49 126.50 42889.14 47848.85 2015-10-01 22:27:21.000 274 21213.49 126.48 42889.10 47848.86 2015-10-01 22:27:22.000 274 21213.49 126.46 42889.09 47848.81 2015-10-01 22:27:23.000 274 21213.48 126.44 42889.15 47848.82 2015-10-01 22:27:24.000 274 21213.46 126.43 42889.13 47848.82 2015-10-01 22:27:25.000 274 21213.45 126.42 42889.14 47848.80 2015-10-01 22:27:26.000 274 21213.46 126.38 42889.14 47848.81 2015-10-01 22:27:27.000 274 21213.46 126.36 42889.17 47848.82 2015-10-01 22:27:28.000 274 21213.41 126.35 42889.12 47848.83 2015-10-01 22:27:29.000 274 21213.41 126.33 42889.10 47848.79 2015-10-01 22:27:30.000 274 21213.44 126.32 42889.12 47848.83 2015-10-01 22:27:31.000 274 21213.43 126.29 42889.12 47848.80 2015-10-01 22:27:32.000 274 21213.42 126.27 42889.14 47848.81 2015-10-01 22:27:33.000 274 21213.40 126.25 42889.14 47848.79 2015-10-01 22:27:34.000 274 21213.47 126.22 42889.16 47848.83 2015-10-01 22:27:35.000 274 21213.49 126.16 42889.17 47848.83 2015-10-01 22:27:36.000 274 21213.48 126.12 42889.15 47848.87 2015-10-01 22:27:37.000 274 21213.49 126.05 42889.20 47848.88 2015-10-01 22:27:38.000 274 21213.52 126.02 42889.20 47848.90 2015-10-01 22:27:39.000 274 21213.54 125.99 42889.21 47848.92 2015-10-01 22:27:40.000 274 21213.53 125.96 42889.24 47848.91 2015-10-01 22:27:41.000 274 21213.53 125.96 42889.24 47848.92 2015-10-01 22:27:42.000 274 21213.55 125.92 42889.24 47848.93 2015-10-01 22:27:43.000 274 21213.55 125.89 42889.24 47848.94 2015-10-01 22:27:44.000 274 21213.56 125.82 42889.23 47848.94 2015-10-01 22:27:45.000 274 21213.57 125.76 42889.27 47848.96 2015-10-01 22:27:46.000 274 21213.57 125.72 42889.30 47848.97 2015-10-01 22:27:47.000 274 21213.57 125.67 42889.30 47848.99 2015-10-01 22:27:48.000 274 21213.54 125.64 42889.30 47848.99 2015-10-01 22:27:49.000 274 21213.55 125.61 42889.31 47848.99 2015-10-01 22:27:50.000 274 21213.52 125.60 42889.31 47848.96 2015-10-01 22:27:51.000 274 21213.49 125.58 42889.31 47848.97 2015-10-01 22:27:52.000 274 21213.46 125.52 42889.28 47848.96 2015-10-01 22:27:53.000 274 21213.42 125.49 42889.30 47848.93 2015-10-01 22:27:54.000 274 21213.38 125.47 42889.31 47848.93 2015-10-01 22:27:55.000 274 21213.35 125.46 42889.34 47848.94 2015-10-01 22:27:56.000 274 21213.30 125.42 42889.32 47848.89 2015-10-01 22:27:57.000 274 21213.29 125.37 42889.31 47848.88 2015-10-01 22:27:58.000 274 21213.26 125.35 42889.30 47848.87 2015-10-01 22:27:59.000 274 21213.20 125.35 42889.29 47848.84 2015-10-01 22:28:00.000 274 21213.16 125.36 42889.25 47848.80 2015-10-01 22:28:01.000 274 21213.11 125.34 42889.25 47848.78 2015-10-01 22:28:02.000 274 21213.03 125.31 42889.23 47848.72 2015-10-01 22:28:03.000 274 21212.97 125.32 42889.20 47848.70 2015-10-01 22:28:04.000 274 21212.92 125.33 42889.18 47848.64 2015-10-01 22:28:05.000 274 21212.88 125.35 42889.13 47848.62 2015-10-01 22:28:06.000 274 21212.82 125.36 42889.16 47848.56 2015-10-01 22:28:07.000 274 21212.77 125.35 42889.15 47848.52 2015-10-01 22:28:08.000 274 21212.69 125.34 42889.14 47848.48 2015-10-01 22:28:09.000 274 21212.62 125.34 42889.14 47848.45 2015-10-01 22:28:10.000 274 21212.56 125.34 42889.14 47848.42 2015-10-01 22:28:11.000 274 21212.47 125.39 42889.13 47848.39 2015-10-01 22:28:12.000 274 21212.43 125.42 42889.09 47848.34 2015-10-01 22:28:13.000 274 21212.40 125.44 42889.09 47848.30 2015-10-01 22:28:14.000 274 21212.34 125.49 42889.08 47848.26 2015-10-01 22:28:15.000 274 21212.28 125.53 42889.06 47848.20 2015-10-01 22:28:16.000 274 21212.22 125.57 42889.06 47848.19 2015-10-01 22:28:17.000 274 21212.18 125.58 42889.04 47848.13 2015-10-01 22:28:18.000 274 21212.12 125.61 42889.06 47848.10 2015-10-01 22:28:19.000 274 21212.07 125.67 42889.01 47848.07 2015-10-01 22:28:20.000 274 21212.01 125.72 42888.99 47848.02 2015-10-01 22:28:21.000 274 21211.98 125.76 42888.96 47848.00 2015-10-01 22:28:22.000 274 21211.95 125.78 42888.96 47847.97 2015-10-01 22:28:23.000 274 21211.92 125.81 42888.93 47847.92 2015-10-01 22:28:24.000 274 21211.91 125.83 42888.93 47847.90 2015-10-01 22:28:25.000 274 21211.87 125.86 42888.94 47847.89 2015-10-01 22:28:26.000 274 21211.82 125.90 42888.94 47847.86 2015-10-01 22:28:27.000 274 21211.79 125.92 42888.91 47847.83 2015-10-01 22:28:28.000 274 21211.80 125.94 42888.88 47847.83 2015-10-01 22:28:29.000 274 21211.76 126.00 42888.89 47847.79 2015-10-01 22:28:30.000 274 21211.74 125.99 42888.89 47847.82 2015-10-01 22:28:31.000 274 21211.71 126.00 42888.85 47847.78 2015-10-01 22:28:32.000 274 21211.65 126.03 42888.87 47847.76 2015-10-01 22:28:33.000 274 21211.63 126.04 42888.88 47847.77 2015-10-01 22:28:34.000 274 21211.59 126.03 42888.87 47847.73 2015-10-01 22:28:35.000 274 21211.58 126.02 42888.88 47847.73 2015-10-01 22:28:36.000 274 21211.57 126.00 42888.87 47847.72 2015-10-01 22:28:37.000 274 21211.57 126.02 42888.82 47847.68 2015-10-01 22:28:38.000 274 21211.55 126.01 42888.81 47847.70 2015-10-01 22:28:39.000 274 21211.53 125.99 42888.86 47847.68 2015-10-01 22:28:40.000 274 21211.54 125.99 42888.83 47847.66 2015-10-01 22:28:41.000 274 21211.50 126.02 42888.81 47847.64 2015-10-01 22:28:42.000 274 21211.47 126.02 42888.84 47847.62 2015-10-01 22:28:43.000 274 21211.46 126.02 42888.81 47847.63 2015-10-01 22:28:44.000 274 21211.46 126.00 42888.80 47847.61 2015-10-01 22:28:45.000 274 21211.45 126.00 42888.81 47847.62 2015-10-01 22:28:46.000 274 21211.44 126.03 42888.79 47847.57 2015-10-01 22:28:47.000 274 21211.40 126.05 42888.79 47847.60 2015-10-01 22:28:48.000 274 21211.39 126.04 42888.81 47847.55 2015-10-01 22:28:49.000 274 21211.36 126.05 42888.76 47847.56 2015-10-01 22:28:50.000 274 21211.32 126.08 42888.76 47847.52 2015-10-01 22:28:51.000 274 21211.29 126.06 42888.77 47847.50 2015-10-01 22:28:52.000 274 21211.26 126.05 42888.78 47847.49 2015-10-01 22:28:53.000 274 21211.25 126.04 42888.76 47847.46 2015-10-01 22:28:54.000 274 21211.21 126.02 42888.76 47847.46 2015-10-01 22:28:55.000 274 21211.19 126.01 42888.75 47847.44 2015-10-01 22:28:56.000 274 21211.16 125.98 42888.75 47847.42 2015-10-01 22:28:57.000 274 21211.14 125.98 42888.75 47847.40 2015-10-01 22:28:58.000 274 21211.09 125.96 42888.75 47847.40 2015-10-01 22:28:59.000 274 21211.05 125.97 42888.74 47847.39 2015-10-01 22:29:00.000 274 21211.02 125.97 42888.71 47847.37 2015-10-01 22:29:01.000 274 21210.97 125.93 42888.71 47847.34 2015-10-01 22:29:02.000 274 21210.96 125.96 42888.71 47847.31 2015-10-01 22:29:03.000 274 21210.91 125.96 42888.71 47847.32 2015-10-01 22:29:04.000 274 21210.89 125.95 42888.72 47847.27 2015-10-01 22:29:05.000 274 21210.86 125.93 42888.73 47847.26 2015-10-01 22:29:06.000 274 21210.87 125.90 42888.74 47847.29 2015-10-01 22:29:07.000 274 21210.87 125.89 42888.72 47847.28 2015-10-01 22:29:08.000 274 21210.88 125.88 42888.77 47847.30 2015-10-01 22:29:09.000 274 21210.88 125.87 42888.81 47847.30 2015-10-01 22:29:10.000 274 21210.90 125.82 42888.82 47847.32 2015-10-01 22:29:11.000 274 21210.87 125.83 42888.82 47847.34 2015-10-01 22:29:12.000 274 21210.88 125.84 42888.84 47847.36 2015-10-01 22:29:13.000 274 21210.87 125.82 42888.86 47847.37 2015-10-01 22:29:14.000 274 21210.87 125.81 42888.88 47847.36 2015-10-01 22:29:15.000 274 21210.86 125.81 42888.87 47847.37 2015-10-01 22:29:16.000 274 21210.85 125.78 42888.90 47847.40 2015-10-01 22:29:17.000 274 21210.83 125.75 42888.90 47847.39 2015-10-01 22:29:18.000 274 21210.82 125.73 42888.92 47847.42 2015-10-01 22:29:19.000 274 21210.80 125.71 42888.92 47847.43 2015-10-01 22:29:20.000 274 21210.76 125.72 42888.93 47847.42 2015-10-01 22:29:21.000 274 21210.73 125.73 42888.93 47847.38 2015-10-01 22:29:22.000 274 21210.70 125.73 42888.94 47847.40 2015-10-01 22:29:23.000 274 21210.66 125.73 42888.92 47847.35 2015-10-01 22:29:24.000 274 21210.65 125.73 42888.91 47847.37 2015-10-01 22:29:25.000 274 21210.62 125.70 42888.92 47847.36 2015-10-01 22:29:26.000 274 21210.61 125.70 42888.93 47847.34 2015-10-01 22:29:27.000 274 21210.61 125.72 42888.94 47847.33 2015-10-01 22:29:28.000 274 21210.59 125.73 42888.93 47847.30 2015-10-01 22:29:29.000 274 21210.56 125.75 42888.90 47847.32 2015-10-01 22:29:30.000 274 21210.54 125.74 42888.92 47847.31 2015-10-01 22:29:31.000 274 21210.52 125.76 42888.90 47847.29 2015-10-01 22:29:32.000 274 21210.51 125.77 42888.90 47847.29 2015-10-01 22:29:33.000 274 21210.48 125.79 42888.95 47847.29 2015-10-01 22:29:34.000 274 21210.46 125.81 42888.94 47847.25 2015-10-01 22:29:35.000 274 21210.45 125.83 42888.91 47847.23 2015-10-01 22:29:36.000 274 21210.40 125.85 42888.91 47847.23 2015-10-01 22:29:37.000 274 21210.38 125.91 42888.91 47847.22 2015-10-01 22:29:38.000 274 21210.36 125.93 42888.90 47847.20 2015-10-01 22:29:39.000 274 21210.33 125.97 42888.91 47847.18 2015-10-01 22:29:40.000 274 21210.33 125.98 42888.90 47847.16 2015-10-01 22:29:41.000 274 21210.29 125.98 42888.89 47847.17 2015-10-01 22:29:42.000 274 21210.26 125.99 42888.85 47847.14 2015-10-01 22:29:43.000 274 21210.23 126.04 42888.85 47847.13 2015-10-01 22:29:44.000 274 21210.20 126.08 42888.84 47847.11 2015-10-01 22:29:45.000 274 21210.17 126.10 42888.86 47847.08 2015-10-01 22:29:46.000 274 21210.17 126.10 42888.88 47847.07 2015-10-01 22:29:47.000 274 21210.17 126.14 42888.86 47847.08 2015-10-01 22:29:48.000 274 21210.12 126.17 42888.87 47847.06 2015-10-01 22:29:49.000 274 21210.08 126.20 42888.86 47847.03 2015-10-01 22:29:50.000 274 21210.08 126.23 42888.85 47847.03 2015-10-01 22:29:51.000 274 21210.05 126.28 42888.83 47847.01 2015-10-01 22:29:52.000 274 21210.04 126.32 42888.79 47847.00 2015-10-01 22:29:53.000 274 21210.03 126.32 42888.78 47846.99 2015-10-01 22:29:54.000 274 21210.02 126.35 42888.77 47846.96 2015-10-01 22:29:55.000 274 21210.02 126.32 42888.77 47846.97 2015-10-01 22:29:56.000 274 21210.02 126.35 42888.78 47846.96 2015-10-01 22:29:57.000 274 21210.02 126.39 42888.78 47846.96 2015-10-01 22:29:58.000 274 21210.04 126.36 42888.79 47846.94 2015-10-01 22:29:59.000 274 21210.03 126.35 42888.76 47846.94 2015-10-01 22:30:00.000 274 21210.03 126.34 42888.78 47846.93 2015-10-01 22:30:01.000 274 21210.02 126.34 42888.76 47846.94 2015-10-01 22:30:02.000 274 21210.02 126.32 42888.75 47846.93 2015-10-01 22:30:03.000 274 21210.04 126.33 42888.75 47846.92 2015-10-01 22:30:04.000 274 21210.06 126.31 42888.74 47846.93 2015-10-01 22:30:05.000 274 21210.05 126.29 42888.77 47846.95 2015-10-01 22:30:06.000 274 21210.06 126.27 42888.79 47846.93 2015-10-01 22:30:07.000 274 21210.07 126.29 42888.77 47846.93 2015-10-01 22:30:08.000 274 21210.09 126.28 42888.76 47846.94 2015-10-01 22:30:09.000 274 21210.05 126.25 42888.76 47846.92 2015-10-01 22:30:10.000 274 21210.05 126.25 42888.75 47846.92 2015-10-01 22:30:11.000 274 21210.09 126.23 42888.72 47846.92 2015-10-01 22:30:12.000 274 21210.11 126.21 42888.69 47846.94 2015-10-01 22:30:13.000 274 21210.10 126.21 42888.74 47846.90 2015-10-01 22:30:14.000 274 21210.08 126.19 42888.74 47846.94 2015-10-01 22:30:15.000 274 21210.10 126.15 42888.73 47846.96 2015-10-01 22:30:16.000 274 21210.11 126.15 42888.74 47846.95 2015-10-01 22:30:17.000 274 21210.08 126.18 42888.75 47846.93 2015-10-01 22:30:18.000 274 21210.08 126.19 42888.75 47846.95 2015-10-01 22:30:19.000 274 21210.09 126.17 42888.76 47846.94 2015-10-01 22:30:20.000 274 21210.06 126.18 42888.75 47846.94 2015-10-01 22:30:21.000 274 21210.05 126.16 42888.71 47846.89 2015-10-01 22:30:22.000 274 21210.08 126.15 42888.71 47846.91 2015-10-01 22:30:23.000 274 21210.08 126.10 42888.75 47846.91 2015-10-01 22:30:24.000 274 21210.07 126.09 42888.75 47846.93 2015-10-01 22:30:25.000 274 21210.07 126.09 42888.74 47846.89 2015-10-01 22:30:26.000 274 21210.04 126.06 42888.76 47846.90 2015-10-01 22:30:27.000 274 21210.02 126.05 42888.76 47846.91 2015-10-01 22:30:28.000 274 21210.04 125.99 42888.77 47846.88 2015-10-01 22:30:29.000 274 21210.07 125.95 42888.72 47846.92 2015-10-01 22:30:30.000 274 21210.04 125.93 42888.75 47846.90 2015-10-01 22:30:31.000 274 21210.01 125.92 42888.77 47846.90 2015-10-01 22:30:32.000 274 21210.01 125.88 42888.76 47846.92 2015-10-01 22:30:33.000 274 21210.00 125.86 42888.79 47846.90 2015-10-01 22:30:34.000 274 21209.95 125.87 42888.82 47846.90 2015-10-01 22:30:35.000 274 21209.94 125.84 42888.80 47846.90 2015-10-01 22:30:36.000 274 21209.90 125.84 42888.80 47846.91 2015-10-01 22:30:37.000 274 21209.87 125.83 42888.77 47846.89 2015-10-01 22:30:38.000 274 21209.86 125.82 42888.80 47846.89 2015-10-01 22:30:39.000 274 21209.84 125.80 42888.80 47846.88 2015-10-01 22:30:40.000 274 21209.85 125.79 42888.79 47846.88 2015-10-01 22:30:41.000 274 21209.85 125.77 42888.78 47846.87 2015-10-01 22:30:42.000 274 21209.84 125.77 42888.77 47846.87 2015-10-01 22:30:43.000 274 21209.80 125.77 42888.76 47846.87 2015-10-01 22:30:44.000 274 21209.78 125.78 42888.79 47846.87 2015-10-01 22:30:45.000 274 21209.73 125.81 42888.75 47846.84 2015-10-01 22:30:46.000 274 21209.74 125.81 42888.71 47846.83 2015-10-01 22:30:47.000 274 21209.74 125.79 42888.69 47846.83 2015-10-01 22:30:48.000 274 21209.72 125.81 42888.71 47846.79 2015-10-01 22:30:49.000 274 21209.71 125.84 42888.69 47846.80 2015-10-01 22:30:50.000 274 21209.66 125.85 42888.69 47846.75 2015-10-01 22:30:51.000 274 21209.65 125.82 42888.68 47846.77 2015-10-01 22:30:52.000 274 21209.68 125.80 42888.67 47846.76 2015-10-01 22:30:53.000 274 21209.69 125.78 42888.67 47846.76 2015-10-01 22:30:54.000 274 21209.68 125.76 42888.66 47846.72 2015-10-01 22:30:55.000 274 21209.66 125.75 42888.66 47846.75 2015-10-01 22:30:56.000 274 21209.64 125.73 42888.66 47846.71 2015-10-01 22:30:57.000 274 21209.64 125.76 42888.67 47846.74 2015-10-01 22:30:58.000 274 21209.63 125.76 42888.67 47846.70 2015-10-01 22:30:59.000 274 21209.63 125.79 42888.62 47846.71 2015-10-01 22:31:00.000 274 21209.65 125.81 42888.61 47846.68 2015-10-01 22:31:01.000 274 21209.62 125.81 42888.60 47846.68 2015-10-01 22:31:02.000 274 21209.62 125.83 42888.59 47846.67 2015-10-01 22:31:03.000 274 21209.62 125.84 42888.59 47846.66 2015-10-01 22:31:04.000 274 21209.60 125.87 42888.59 47846.64 2015-10-01 22:31:05.000 274 21209.59 125.86 42888.59 47846.62 2015-10-01 22:31:06.000 274 21209.58 125.87 42888.55 47846.63 2015-10-01 22:31:07.000 274 21209.56 125.89 42888.55 47846.63 2015-10-01 22:31:08.000 274 21209.54 125.92 42888.59 47846.62 2015-10-01 22:31:09.000 274 21209.54 125.92 42888.58 47846.59 2015-10-01 22:31:10.000 274 21209.52 125.96 42888.52 47846.56 2015-10-01 22:31:11.000 274 21209.49 126.00 42888.52 47846.56 2015-10-01 22:31:12.000 274 21209.50 126.04 42888.50 47846.52 2015-10-01 22:31:13.000 274 21209.47 126.08 42888.50 47846.51 2015-10-01 22:31:14.000 274 21209.44 126.09 42888.44 47846.45 2015-10-01 22:31:15.000 274 21209.43 126.13 42888.39 47846.45 2015-10-01 22:31:16.000 274 21209.44 126.16 42888.38 47846.43 2015-10-01 22:31:17.000 274 21209.47 126.22 42888.38 47846.41 2015-10-01 22:31:18.000 274 21209.48 126.23 42888.39 47846.41 2015-10-01 22:31:19.000 274 21209.45 126.22 42888.36 47846.39 2015-10-01 22:31:20.000 274 21209.44 126.28 42888.36 47846.37 2015-10-01 22:31:21.000 274 21209.41 126.31 42888.35 47846.36 2015-10-01 22:31:22.000 274 21209.39 126.33 42888.35 47846.35 2015-10-01 22:31:23.000 274 21209.41 126.35 42888.34 47846.35 2015-10-01 22:31:24.000 274 21209.37 126.33 42888.34 47846.34 2015-10-01 22:31:25.000 274 21209.36 126.34 42888.35 47846.33 2015-10-01 22:31:26.000 274 21209.35 126.34 42888.37 47846.32 2015-10-01 22:31:27.000 274 21209.32 126.38 42888.36 47846.31 2015-10-01 22:31:28.000 274 21209.28 126.41 42888.34 47846.30 2015-10-01 22:31:29.000 274 21209.29 126.41 42888.35 47846.29 2015-10-01 22:31:30.000 274 21209.30 126.44 42888.34 47846.26 2015-10-01 22:31:31.000 274 21209.28 126.48 42888.35 47846.25 2015-10-01 22:31:32.000 274 21209.27 126.51 42888.35 47846.23 2015-10-01 22:31:33.000 274 21209.25 126.53 42888.37 47846.23 2015-10-01 22:31:34.000 274 21209.23 126.56 42888.36 47846.21 2015-10-01 22:31:35.000 274 21209.23 126.57 42888.33 47846.21 2015-10-01 22:31:36.000 274 21209.21 126.57 42888.31 47846.20 2015-10-01 22:31:37.000 274 21209.23 126.60 42888.33 47846.23 2015-10-01 22:31:38.000 274 21209.23 126.59 42888.32 47846.21 2015-10-01 22:31:39.000 274 21209.21 126.56 42888.32 47846.23 2015-10-01 22:31:40.000 274 21209.21 126.55 42888.30 47846.21 2015-10-01 22:31:41.000 274 21209.18 126.54 42888.34 47846.24 2015-10-01 22:31:42.000 274 21209.20 126.54 42888.36 47846.24 2015-10-01 22:31:43.000 274 21209.19 126.56 42888.36 47846.24 2015-10-01 22:31:44.000 274 21209.19 126.57 42888.39 47846.24 2015-10-01 22:31:45.000 274 21209.19 126.58 42888.37 47846.26 2015-10-01 22:31:46.000 274 21209.15 126.59 42888.41 47846.24 2015-10-01 22:31:47.000 274 21209.13 126.62 42888.40 47846.23 2015-10-01 22:31:48.000 274 21209.17 126.63 42888.39 47846.22 2015-10-01 22:31:49.000 274 21209.15 126.63 42888.35 47846.23 2015-10-01 22:31:50.000 274 21209.12 126.66 42888.35 47846.20 2015-10-01 22:31:51.000 274 21209.11 126.65 42888.40 47846.22 2015-10-01 22:31:52.000 274 21209.10 126.64 42888.37 47846.19 2015-10-01 22:31:53.000 274 21209.12 126.61 42888.34 47846.18 2015-10-01 22:31:54.000 274 21209.12 126.58 42888.37 47846.18 2015-10-01 22:31:55.000 274 21209.09 126.58 42888.38 47846.18 2015-10-01 22:31:56.000 274 21209.06 126.51 42888.41 47846.21 2015-10-01 22:31:57.000 274 21209.05 126.48 42888.41 47846.20 2015-10-01 22:31:58.000 274 21209.07 126.45 42888.43 47846.20 2015-10-01 22:31:59.000 274 21209.04 126.45 42888.46 47846.24 2015-10-01 22:32:00.000 274 21209.07 126.43 42888.48 47846.23 2015-10-01 22:32:01.000 274 21209.05 126.41 42888.43 47846.25 2015-10-01 22:32:02.000 274 21209.05 126.36 42888.42 47846.24 2015-10-01 22:32:03.000 274 21209.05 126.34 42888.43 47846.26 2015-10-01 22:32:04.000 274 21209.02 126.34 42888.46 47846.26 2015-10-01 22:32:05.000 274 21209.03 126.34 42888.45 47846.24 2015-10-01 22:32:06.000 274 21209.05 126.31 42888.46 47846.23 2015-10-01 22:32:07.000 274 21209.04 126.27 42888.48 47846.23 2015-10-01 22:32:08.000 274 21209.02 126.27 42888.45 47846.21 2015-10-01 22:32:09.000 274 21208.99 126.24 42888.42 47846.20 2015-10-01 22:32:10.000 274 21208.95 126.21 42888.42 47846.19 2015-10-01 22:32:11.000 274 21208.93 126.17 42888.45 47846.17 2015-10-01 22:32:12.000 274 21208.91 126.17 42888.41 47846.19 2015-10-01 22:32:13.000 274 21208.87 126.14 42888.44 47846.17 2015-10-01 22:32:14.000 274 21208.84 126.12 42888.44 47846.18 2015-10-01 22:32:15.000 274 21208.85 126.08 42888.44 47846.16 2015-10-01 22:32:16.000 274 21208.83 126.07 42888.46 47846.15 2015-10-01 22:32:17.000 274 21208.81 126.07 42888.48 47846.13 2015-10-01 22:32:18.000 274 21208.81 126.05 42888.46 47846.12 2015-10-01 22:32:19.000 274 21208.78 126.05 42888.45 47846.14 2015-10-01 22:32:20.000 274 21208.77 126.02 42888.46 47846.16 2015-10-01 22:32:21.000 274 21208.75 126.02 42888.45 47846.11 2015-10-01 22:32:22.000 274 21208.69 126.05 42888.46 47846.13 2015-10-01 22:32:23.000 274 21208.69 126.03 42888.45 47846.10 2015-10-01 22:32:24.000 274 21208.66 126.02 42888.44 47846.10 2015-10-01 22:32:25.000 274 21208.66 126.03 42888.44 47846.11 2015-10-01 22:32:26.000 274 21208.64 126.06 42888.43 47846.07 2015-10-01 22:32:27.000 274 21208.64 126.05 42888.45 47846.09 2015-10-01 22:32:28.000 274 21208.60 126.09 42888.44 47846.06 2015-10-01 22:32:29.000 274 21208.57 126.08 42888.43 47846.04 2015-10-01 22:32:30.000 274 21208.56 126.08 42888.43 47846.00 2015-10-01 22:32:31.000 274 21208.54 126.09 42888.42 47845.99 2015-10-01 22:32:32.000 274 21208.52 126.09 42888.38 47845.99 2015-10-01 22:32:33.000 274 21208.48 126.13 42888.34 47845.96 2015-10-01 22:32:34.000 274 21208.47 126.15 42888.36 47845.92 2015-10-01 22:32:35.000 274 21208.45 126.18 42888.33 47845.91 2015-10-01 22:32:36.000 274 21208.46 126.17 42888.32 47845.86 2015-10-01 22:32:37.000 274 21208.45 126.14 42888.29 47845.84 2015-10-01 22:32:38.000 274 21208.49 126.12 42888.29 47845.84 2015-10-01 22:32:39.000 274 21208.47 126.14 42888.28 47845.84 2015-10-01 22:32:40.000 274 21208.45 126.14 42888.29 47845.84 2015-10-01 22:32:41.000 274 21208.45 126.09 42888.28 47845.84 2015-10-01 22:32:42.000 274 21208.44 126.07 42888.34 47845.84 2015-10-01 22:32:43.000 274 21208.45 126.07 42888.35 47845.85 2015-10-01 22:32:44.000 274 21208.45 126.07 42888.35 47845.87 2015-10-01 22:32:45.000 274 21208.46 126.05 42888.36 47845.87 2015-10-01 22:32:46.000 274 21208.44 126.03 42888.39 47845.89 2015-10-01 22:32:47.000 274 21208.44 126.03 42888.39 47845.89 2015-10-01 22:32:48.000 274 21208.46 126.04 42888.39 47845.92 2015-10-01 22:32:49.000 274 21208.45 126.02 42888.42 47845.91 2015-10-01 22:32:50.000 274 21208.46 126.01 42888.42 47845.93 2015-10-01 22:32:51.000 274 21208.44 126.02 42888.41 47845.93 2015-10-01 22:32:52.000 274 21208.45 125.99 42888.42 47845.94 2015-10-01 22:32:53.000 274 21208.46 125.97 42888.40 47845.92 2015-10-01 22:32:54.000 274 21208.48 125.95 42888.42 47845.95 2015-10-01 22:32:55.000 274 21208.51 125.92 42888.42 47845.95 2015-10-01 22:32:56.000 274 21208.56 125.88 42888.41 47845.97 2015-10-01 22:32:57.000 274 21208.58 125.87 42888.45 47845.97 2015-10-01 22:32:58.000 274 21208.57 125.84 42888.43 47846.01 2015-10-01 22:32:59.000 274 21208.60 125.80 42888.42 47846.01 2015-10-01 22:33:00.000 274 21208.64 125.76 42888.46 47846.04 2015-10-01 22:33:01.000 274 21208.66 125.71 42888.48 47846.04 2015-10-01 22:33:02.000 274 21208.67 125.70 42888.50 47846.06 2015-10-01 22:33:03.000 274 21208.69 125.71 42888.50 47846.08 2015-10-01 22:33:04.000 274 21208.70 125.68 42888.49 47846.09 2015-10-01 22:33:05.000 274 21208.70 125.63 42888.48 47846.12 2015-10-01 22:33:06.000 274 21208.73 125.60 42888.47 47846.11 2015-10-01 22:33:07.000 274 21208.74 125.57 42888.47 47846.10 2015-10-01 22:33:08.000 274 21208.74 125.56 42888.47 47846.13 2015-10-01 22:33:09.000 274 21208.77 125.52 42888.44 47846.12 2015-10-01 22:33:10.000 274 21208.78 125.51 42888.45 47846.15 2015-10-01 22:33:11.000 274 21208.78 125.51 42888.47 47846.13 2015-10-01 22:33:12.000 274 21208.77 125.48 42888.46 47846.13 2015-10-01 22:33:13.000 274 21208.77 125.48 42888.45 47846.12 2015-10-01 22:33:14.000 274 21208.81 125.47 42888.43 47846.15 2015-10-01 22:33:15.000 274 21208.80 125.44 42888.45 47846.12 2015-10-01 22:33:16.000 274 21208.77 125.44 42888.42 47846.13 2015-10-01 22:33:17.000 274 21208.77 125.45 42888.37 47846.10 2015-10-01 22:33:18.000 274 21208.77 125.44 42888.38 47846.09 2015-10-01 22:33:19.000 274 21208.75 125.41 42888.39 47846.06 2015-10-01 22:33:20.000 274 21208.72 125.41 42888.37 47846.05 2015-10-01 22:33:21.000 274 21208.69 125.44 42888.32 47846.03 2015-10-01 22:33:22.000 274 21208.69 125.44 42888.31 47846.00 2015-10-01 22:33:23.000 274 21208.69 125.41 42888.31 47845.96 2015-10-01 22:33:24.000 274 21208.69 125.40 42888.29 47845.96 2015-10-01 22:33:25.000 274 21208.66 125.35 42888.29 47845.93 2015-10-01 22:33:26.000 274 21208.66 125.35 42888.30 47845.96 2015-10-01 22:33:27.000 274 21208.62 125.38 42888.32 47845.94 2015-10-01 22:33:28.000 274 21208.56 125.37 42888.31 47845.93 2015-10-01 22:33:29.000 274 21208.59 125.36 42888.30 47845.91 2015-10-01 22:33:30.000 274 21208.57 125.36 42888.29 47845.92 2015-10-01 22:33:31.000 274 21208.53 125.37 42888.29 47845.91 2015-10-01 22:33:32.000 274 21208.51 125.40 42888.27 47845.88 2015-10-01 22:33:33.000 274 21208.47 125.43 42888.27 47845.86 2015-10-01 22:33:34.000 274 21208.44 125.46 42888.25 47845.83 2015-10-01 22:33:35.000 274 21208.38 125.48 42888.24 47845.79 2015-10-01 22:33:36.000 274 21208.36 125.47 42888.25 47845.77 2015-10-01 22:33:37.000 274 21208.30 125.50 42888.24 47845.75 2015-10-01 22:33:38.000 274 21208.29 125.51 42888.20 47845.73 2015-10-01 22:33:39.000 274 21208.27 125.51 42888.19 47845.69 2015-10-01 22:33:40.000 274 21208.21 125.53 42888.18 47845.67 2015-10-01 22:33:41.000 274 21208.15 125.59 42888.19 47845.67 2015-10-01 22:33:42.000 274 21208.11 125.61 42888.20 47845.63 2015-10-01 22:33:43.000 274 21208.10 125.70 42888.19 47845.62 2015-10-01 22:33:44.000 274 21208.09 125.76 42888.15 47845.58 2015-10-01 22:33:45.000 274 21208.09 125.79 42888.12 47845.55 2015-10-01 22:33:46.000 274 21208.05 125.81 42888.10 47845.53 2015-10-01 22:33:47.000 274 21208.04 125.85 42888.07 47845.49 2015-10-01 22:33:48.000 274 21208.03 125.91 42888.05 47845.48 2015-10-01 22:33:49.000 274 21208.00 125.93 42888.05 47845.46 2015-10-01 22:33:50.000 274 21207.98 125.95 42888.07 47845.43 2015-10-01 22:33:51.000 274 21208.00 125.98 42888.07 47845.40 2015-10-01 22:33:52.000 274 21208.02 126.00 42888.05 47845.43 2015-10-01 22:33:53.000 274 21208.02 125.99 42888.05 47845.41 2015-10-01 22:33:54.000 274 21208.06 126.01 42888.03 47845.41 2015-10-01 22:33:55.000 274 21208.07 126.02 42888.00 47845.44 2015-10-01 22:33:56.000 274 21208.07 126.03 42888.00 47845.43 2015-10-01 22:33:57.000 274 21208.12 126.03 42888.04 47845.46 2015-10-01 22:33:58.000 274 21208.16 126.00 42888.06 47845.46 2015-10-01 22:33:59.000 274 21208.21 126.00 42888.05 47845.50 2015-10-01 22:34:00.000 274 21208.22 126.02 42888.07 47845.54 2015-10-01 22:34:01.000 274 21208.25 126.05 42888.09 47845.59 2015-10-01 22:34:02.000 274 21208.31 126.07 42888.06 47845.57 2015-10-01 22:34:03.000 274 21208.33 126.05 42888.07 47845.59 2015-10-01 22:34:04.000 274 21208.34 126.06 42888.05 47845.59 2015-10-01 22:34:05.000 274 21208.34 126.09 42888.05 47845.61 2015-10-01 22:34:06.000 274 21208.29 126.07 42888.05 47845.58 2015-10-01 22:34:07.000 274 21208.34 126.07 42888.06 47845.60 2015-10-01 22:34:08.000 274 21208.35 126.07 42888.04 47845.59 2015-10-01 22:34:09.000 274 21208.37 126.04 42888.01 47845.62 2015-10-01 22:34:10.000 274 21208.39 126.04 42888.01 47845.60 2015-10-01 22:34:11.000 274 21208.40 126.04 42888.02 47845.60 2015-10-01 22:34:12.000 274 21208.42 126.01 42888.03 47845.60 2015-10-01 22:34:13.000 274 21208.43 126.04 42888.04 47845.59 2015-10-01 22:34:14.000 274 21208.44 126.02 42888.02 47845.59 2015-10-01 22:34:15.000 274 21208.46 126.00 42888.01 47845.61 2015-10-01 22:34:16.000 274 21208.47 126.00 42888.04 47845.58 2015-10-01 22:34:17.000 274 21208.47 125.98 42888.07 47845.59 2015-10-01 22:34:18.000 274 21208.48 125.94 42888.07 47845.60 2015-10-01 22:34:19.000 274 21208.52 125.91 42888.08 47845.64 2015-10-01 22:34:20.000 274 21208.53 125.88 42888.11 47845.66 2015-10-01 22:34:21.000 274 21208.53 125.86 42888.10 47845.70 2015-10-01 22:34:22.000 274 21208.54 125.88 42888.11 47845.69 2015-10-01 22:34:23.000 274 21208.53 125.87 42888.08 47845.71 2015-10-01 22:34:24.000 274 21208.51 125.87 42888.08 47845.72 2015-10-01 22:34:25.000 274 21208.50 125.88 42888.11 47845.70 2015-10-01 22:34:26.000 274 21208.48 125.90 42888.12 47845.69 2015-10-01 22:34:27.000 274 21208.48 125.91 42888.13 47845.68 2015-10-01 22:34:28.000 274 21208.40 125.90 42888.12 47845.66 2015-10-01 22:34:29.000 274 21208.37 125.94 42888.13 47845.67 2015-10-01 22:34:30.000 274 21208.34 125.97 42888.09 47845.61 2015-10-01 22:34:31.000 274 21208.29 126.03 42888.08 47845.61 2015-10-01 22:34:32.000 274 21208.27 126.05 42888.07 47845.58 2015-10-01 22:34:33.000 274 21208.25 126.06 42888.08 47845.55 2015-10-01 22:34:34.000 274 21208.20 126.09 42888.09 47845.52 2015-10-01 22:34:35.000 274 21208.16 126.11 42888.06 47845.49 2015-10-01 22:34:36.000 274 21208.16 126.14 42888.04 47845.49 2015-10-01 22:34:37.000 274 21208.12 126.14 42888.02 47845.47 2015-10-01 22:34:38.000 274 21208.08 126.17 42888.01 47845.46 2015-10-01 22:34:39.000 274 21208.06 126.18 42888.00 47845.44 2015-10-01 22:34:40.000 274 21208.05 126.19 42887.99 47845.41 2015-10-01 22:34:41.000 274 21208.06 126.20 42887.98 47845.38 2015-10-01 22:34:42.000 274 21208.09 126.21 42887.99 47845.39 2015-10-01 22:34:43.000 274 21208.05 126.22 42887.99 47845.36 2015-10-01 22:34:44.000 274 21208.03 126.22 42887.98 47845.36 2015-10-01 22:34:45.000 274 21208.01 126.22 42887.93 47845.33 2015-10-01 22:34:46.000 274 21208.01 126.22 42887.91 47845.33 2015-10-01 22:34:47.000 274 21207.98 126.23 42887.91 47845.30 2015-10-01 22:34:48.000 274 21208.00 126.21 42887.91 47845.31 2015-10-01 22:34:49.000 274 21207.99 126.18 42887.92 47845.28 2015-10-01 22:34:50.000 274 21207.96 126.15 42887.94 47845.28 2015-10-01 22:34:51.000 274 21207.96 126.15 42887.92 47845.28 2015-10-01 22:34:52.000 274 21207.94 126.13 42887.90 47845.29 2015-10-01 22:34:53.000 274 21207.96 126.09 42887.89 47845.27 2015-10-01 22:34:54.000 274 21207.96 126.05 42887.88 47845.26 2015-10-01 22:34:55.000 274 21207.92 126.04 42887.87 47845.24 2015-10-01 22:34:56.000 274 21207.89 126.03 42887.89 47845.24 2015-10-01 22:34:57.000 274 21207.84 126.01 42887.89 47845.23 2015-10-01 22:34:58.000 274 21207.81 126.00 42887.88 47845.22 2015-10-01 22:34:59.000 274 21207.75 125.98 42887.91 47845.19 2015-10-01 22:35:00.000 274 21207.73 125.96 42887.90 47845.18 2015-10-01 22:35:01.000 274 21207.73 125.91 42887.90 47845.18 2015-10-01 22:35:02.000 274 21207.72 125.87 42887.92 47845.19 2015-10-01 22:35:03.000 274 21207.69 125.83 42887.97 47845.19 2015-10-01 22:35:04.000 274 21207.68 125.82 42887.97 47845.20 2015-10-01 22:35:05.000 274 21207.65 125.81 42888.00 47845.21 2015-10-01 22:35:06.000 274 21207.63 125.78 42888.02 47845.21 2015-10-01 22:35:07.000 274 21207.60 125.78 42888.00 47845.20 2015-10-01 22:35:08.000 274 21207.53 125.79 42888.03 47845.22 2015-10-01 22:35:09.000 274 21207.53 125.79 42888.06 47845.18 2015-10-01 22:35:10.000 274 21207.51 125.79 42888.03 47845.19 2015-10-01 22:35:11.000 274 21207.45 125.83 42888.05 47845.18 2015-10-01 22:35:12.000 274 21207.42 125.85 42888.02 47845.16 2015-10-01 22:35:13.000 274 21207.42 125.84 42887.99 47845.14 2015-10-01 22:35:14.000 274 21207.38 125.82 42887.99 47845.14 2015-10-01 22:35:15.000 274 21207.32 125.83 42887.99 47845.10 2015-10-01 22:35:16.000 274 21207.33 125.85 42887.97 47845.10 2015-10-01 22:35:17.000 274 21207.33 125.87 42887.97 47845.08 2015-10-01 22:35:18.000 274 21207.30 125.87 42887.96 47845.06 2015-10-01 22:35:19.000 274 21207.27 125.88 42887.96 47845.07 2015-10-01 22:35:20.000 274 21207.27 125.89 42887.98 47845.06 2015-10-01 22:35:21.000 274 21207.28 125.89 42887.98 47845.04 2015-10-01 22:35:22.000 274 21207.26 125.89 42888.01 47845.03 2015-10-01 22:35:23.000 274 21207.23 125.89 42887.99 47845.01 2015-10-01 22:35:24.000 274 21207.20 125.90 42887.99 47845.00 2015-10-01 22:35:25.000 274 21207.21 125.90 42887.99 47844.99 2015-10-01 22:35:26.000 274 21207.22 125.91 42887.97 47845.01 2015-10-01 22:35:27.000 274 21207.23 125.91 42887.96 47844.99 2015-10-01 22:35:28.000 274 21207.23 125.90 42887.96 47844.99 2015-10-01 22:35:29.000 274 21207.19 125.88 42887.95 47844.98 2015-10-01 22:35:30.000 274 21207.19 125.91 42887.96 47844.97 2015-10-01 22:35:31.000 274 21207.23 125.90 42887.94 47844.98 2015-10-01 22:35:32.000 274 21207.25 125.89 42887.97 47844.97 2015-10-01 22:35:33.000 274 21207.27 125.89 42887.95 47844.98 2015-10-01 22:35:34.000 274 21207.25 125.89 42887.96 47844.99 2015-10-01 22:35:35.000 274 21207.26 125.87 42887.95 47845.01 2015-10-01 22:35:36.000 274 21207.30 125.87 42887.94 47845.01 2015-10-01 22:35:37.000 274 21207.32 125.87 42887.94 47845.01 2015-10-01 22:35:38.000 274 21207.34 125.84 42887.94 47845.02 2015-10-01 22:35:39.000 274 21207.35 125.83 42887.96 47845.04 2015-10-01 22:35:40.000 274 21207.35 125.81 42887.97 47845.05 2015-10-01 22:35:41.000 274 21207.38 125.83 42887.95 47845.07 2015-10-01 22:35:42.000 274 21207.39 125.86 42887.97 47845.07 2015-10-01 22:35:43.000 274 21207.42 125.87 42887.94 47845.07 2015-10-01 22:35:44.000 274 21207.46 125.84 42887.95 47845.09 2015-10-01 22:35:45.000 274 21207.47 125.84 42887.97 47845.08 2015-10-01 22:35:46.000 274 21207.47 125.82 42887.94 47845.12 2015-10-01 22:35:47.000 274 21207.49 125.79 42887.94 47845.09 2015-10-01 22:35:48.000 274 21207.50 125.80 42887.98 47845.11 2015-10-01 22:35:49.000 274 21207.52 125.78 42888.00 47845.14 2015-10-01 22:35:50.000 274 21207.53 125.76 42888.00 47845.13 2015-10-01 22:35:51.000 274 21207.56 125.70 42888.00 47845.14 2015-10-01 22:35:52.000 274 21207.61 125.67 42888.02 47845.19 2015-10-01 22:35:53.000 274 21207.62 125.64 42888.03 47845.20 2015-10-01 22:35:54.000 274 21207.63 125.63 42888.06 47845.24 2015-10-01 22:35:55.000 274 21207.65 125.64 42888.07 47845.26 2015-10-01 22:35:56.000 274 21207.62 125.61 42888.12 47845.27 2015-10-01 22:35:57.000 274 21207.63 125.60 42888.10 47845.26 2015-10-01 22:35:58.000 274 21207.60 125.60 42888.12 47845.25 2015-10-01 22:35:59.000 274 21207.58 125.61 42888.10 47845.26 2015-10-01 22:36:00.000 274 21207.52 125.59 42888.09 47845.23 2015-10-01 22:36:01.000 274 21207.49 125.57 42888.06 47845.23 2015-10-01 22:36:02.000 274 21207.49 125.59 42888.05 47845.19 2015-10-01 22:36:03.000 274 21207.47 125.60 42888.03 47845.17 2015-10-01 22:36:04.000 274 21207.45 125.61 42888.03 47845.17 2015-10-01 22:36:05.000 274 21207.42 125.63 42888.04 47845.17 2015-10-01 22:36:06.000 274 21207.38 125.64 42888.03 47845.15 2015-10-01 22:36:07.000 274 21207.35 125.64 42888.02 47845.11 2015-10-01 22:36:08.000 274 21207.35 125.63 42888.02 47845.10 2015-10-01 22:36:09.000 274 21207.32 125.63 42888.02 47845.10 2015-10-01 22:36:10.000 274 21207.33 125.64 42888.00 47845.08 2015-10-01 22:36:11.000 274 21207.29 125.65 42887.95 47845.07 2015-10-01 22:36:12.000 274 21207.29 125.64 42887.94 47845.06 2015-10-01 22:36:13.000 274 21207.27 125.62 42887.97 47845.04 2015-10-01 22:36:14.000 274 21207.24 125.59 42887.97 47845.01 2015-10-01 22:36:15.000 274 21207.20 125.59 42887.97 47845.03 2015-10-01 22:36:16.000 274 21207.19 125.56 42887.99 47845.02 2015-10-01 22:36:17.000 274 21207.19 125.55 42888.03 47845.02 2015-10-01 22:36:18.000 274 21207.13 125.55 42888.05 47845.03 2015-10-01 22:36:19.000 274 21207.12 125.54 42888.05 47845.01 2015-10-01 22:36:20.000 274 21207.11 125.54 42888.03 47845.00 2015-10-01 22:36:21.000 274 21207.08 125.55 42888.01 47844.99 2015-10-01 22:36:22.000 274 21207.06 125.57 42888.03 47844.98 2015-10-01 22:36:23.000 274 21207.05 125.55 42888.04 47844.98 2015-10-01 22:36:24.000 274 21207.02 125.57 42888.03 47844.97 2015-10-01 22:36:25.000 274 21207.02 125.61 42888.01 47844.97 2015-10-01 22:36:26.000 274 21207.02 125.65 42887.97 47844.93 2015-10-01 22:36:27.000 274 21206.98 125.71 42887.97 47844.93 2015-10-01 22:36:28.000 274 21206.95 125.72 42887.97 47844.89 2015-10-01 22:36:29.000 274 21206.90 125.74 42887.93 47844.87 2015-10-01 22:36:30.000 274 21206.88 125.78 42887.95 47844.85 2015-10-01 22:36:31.000 274 21206.86 125.79 42887.97 47844.85 2015-10-01 22:36:32.000 274 21206.89 125.79 42887.92 47844.83 2015-10-01 22:36:33.000 274 21206.87 125.80 42887.91 47844.81 2015-10-01 22:36:34.000 274 21206.88 125.87 42887.89 47844.79 2015-10-01 22:36:35.000 274 21206.87 125.90 42887.90 47844.77 2015-10-01 22:36:36.000 274 21206.86 125.91 42887.83 47844.75 2015-10-01 22:36:37.000 274 21206.85 125.88 42887.80 47844.74 2015-10-01 22:36:38.000 274 21206.84 125.84 42887.78 47844.71 2015-10-01 22:36:39.000 274 21206.84 125.80 42887.83 47844.70 2015-10-01 22:36:40.000 274 21206.84 125.78 42887.83 47844.74 2015-10-01 22:36:41.000 274 21206.83 125.77 42887.85 47844.71 2015-10-01 22:36:42.000 274 21206.81 125.73 42887.83 47844.73 2015-10-01 22:36:43.000 274 21206.83 125.72 42887.83 47844.71 2015-10-01 22:36:44.000 274 21206.83 125.68 42887.82 47844.71 2015-10-01 22:36:45.000 274 21206.81 125.65 42887.80 47844.70 2015-10-01 22:36:46.000 274 21206.80 125.61 42887.80 47844.70 2015-10-01 22:36:47.000 274 21206.76 125.60 42887.80 47844.68 2015-10-01 22:36:48.000 274 21206.76 125.56 42887.80 47844.68 2015-10-01 22:36:49.000 274 21206.76 125.51 42887.82 47844.66 2015-10-01 22:36:50.000 274 21206.81 125.46 42887.86 47844.67 2015-10-01 22:36:51.000 274 21206.80 125.41 42887.87 47844.70 2015-10-01 22:36:52.000 274 21206.79 125.37 42887.86 47844.72 2015-10-01 22:36:53.000 274 21206.81 125.35 42887.87 47844.72 2015-10-01 22:36:54.000 274 21206.81 125.32 42887.88 47844.73 2015-10-01 22:36:55.000 274 21206.77 125.28 42887.90 47844.75 2015-10-01 22:36:56.000 274 21206.79 125.25 42887.94 47844.75 2015-10-01 22:36:57.000 274 21206.76 125.23 42887.95 47844.76 2015-10-01 22:36:58.000 274 21206.74 125.22 42887.87 47844.75 2015-10-01 22:36:59.000 274 21206.73 125.19 42887.89 47844.73 2015-10-01 22:37:00.000 274 21206.71 125.20 42887.93 47844.74 2015-10-01 22:37:01.000 274 21206.71 125.19 42887.90 47844.75 2015-10-01 22:37:02.000 274 21206.68 125.18 42887.88 47844.75 2015-10-01 22:37:03.000 274 21206.67 125.21 42887.84 47844.71 2015-10-01 22:37:04.000 274 21206.64 125.22 42887.84 47844.71 2015-10-01 22:37:05.000 274 21206.61 125.23 42887.86 47844.68 2015-10-01 22:37:06.000 274 21206.57 125.24 42887.84 47844.63 2015-10-01 22:37:07.000 274 21206.55 125.20 42887.82 47844.60 2015-10-01 22:37:08.000 274 21206.52 125.20 42887.81 47844.58 2015-10-01 22:37:09.000 274 21206.53 125.20 42887.78 47844.57 2015-10-01 22:37:10.000 274 21206.54 125.16 42887.81 47844.55 2015-10-01 22:37:11.000 274 21206.55 125.13 42887.82 47844.57 2015-10-01 22:37:12.000 274 21206.54 125.17 42887.83 47844.57 2015-10-01 22:37:13.000 274 21206.52 125.17 42887.83 47844.57 2015-10-01 22:37:14.000 274 21206.48 125.17 42887.81 47844.56 2015-10-01 22:37:15.000 274 21206.45 125.17 42887.79 47844.54 2015-10-01 22:37:16.000 274 21206.44 125.16 42887.79 47844.52 2015-10-01 22:37:17.000 274 21206.45 125.17 42887.79 47844.48 2015-10-01 22:37:18.000 274 21206.44 125.19 42887.75 47844.51 2015-10-01 22:37:19.000 274 21206.41 125.18 42887.77 47844.47 2015-10-01 22:37:20.000 274 21206.42 125.17 42887.78 47844.47 2015-10-01 22:37:21.000 274 21206.40 125.17 42887.76 47844.46 2015-10-01 22:37:22.000 274 21206.42 125.16 42887.75 47844.44 2015-10-01 22:37:23.000 274 21206.40 125.15 42887.73 47844.44 2015-10-01 22:37:24.000 274 21206.38 125.15 42887.74 47844.44 2015-10-01 22:37:25.000 274 21206.41 125.14 42887.73 47844.43 2015-10-01 22:37:26.000 274 21206.37 125.13 42887.75 47844.43 2015-10-01 22:37:27.000 274 21206.40 125.14 42887.72 47844.41 2015-10-01 22:37:28.000 274 21206.40 125.18 42887.74 47844.44 2015-10-01 22:37:29.000 274 21206.39 125.18 42887.74 47844.42 2015-10-01 22:37:30.000 274 21206.37 125.18 42887.75 47844.42 2015-10-01 22:37:31.000 274 21206.38 125.17 42887.74 47844.44 2015-10-01 22:37:32.000 274 21206.39 125.19 42887.74 47844.40 2015-10-01 22:37:33.000 274 21206.39 125.15 42887.75 47844.43 2015-10-01 22:37:34.000 274 21206.40 125.14 42887.75 47844.45 2015-10-01 22:37:35.000 274 21206.40 125.12 42887.71 47844.42 2015-10-01 22:37:36.000 274 21206.43 125.10 42887.75 47844.42 2015-10-01 22:37:37.000 274 21206.42 125.13 42887.76 47844.46 2015-10-01 22:37:38.000 274 21206.43 125.12 42887.73 47844.47 2015-10-01 22:37:39.000 274 21206.44 125.13 42887.75 47844.47 2015-10-01 22:37:40.000 274 21206.45 125.11 42887.75 47844.43 2015-10-01 22:37:41.000 274 21206.43 125.13 42887.71 47844.46 2015-10-01 22:37:42.000 274 21206.42 125.15 42887.71 47844.46 2015-10-01 22:37:43.000 274 21206.38 125.15 42887.75 47844.44 2015-10-01 22:37:44.000 274 21206.38 125.13 42887.71 47844.45 2015-10-01 22:37:45.000 274 21206.38 125.11 42887.71 47844.44 2015-10-01 22:37:46.000 274 21206.37 125.14 42887.71 47844.42 2015-10-01 22:37:47.000 274 21206.36 125.16 42887.70 47844.41 2015-10-01 22:37:48.000 274 21206.36 125.18 42887.71 47844.42 2015-10-01 22:37:49.000 274 21206.38 125.20 42887.72 47844.42 2015-10-01 22:37:50.000 274 21206.38 125.18 42887.74 47844.43 2015-10-01 22:37:51.000 274 21206.40 125.20 42887.76 47844.44 2015-10-01 22:37:52.000 274 21206.40 125.22 42887.74 47844.46 2015-10-01 22:37:53.000 274 21206.38 125.25 42887.71 47844.45 2015-10-01 22:37:54.000 274 21206.36 125.28 42887.73 47844.45 2015-10-01 22:37:55.000 274 21206.35 125.33 42887.74 47844.43 2015-10-01 22:37:56.000 274 21206.38 125.32 42887.74 47844.43 2015-10-01 22:37:57.000 274 21206.34 125.37 42887.72 47844.42 2015-10-01 22:37:58.000 274 21206.32 125.39 42887.70 47844.42 2015-10-01 22:37:59.000 274 21206.29 125.38 42887.70 47844.40 2015-10-01 22:38:00.000 274 21206.26 125.38 42887.69 47844.38 2015-10-01 22:38:01.000 274 21206.22 125.39 42887.69 47844.37 2015-10-01 22:38:02.000 274 21206.22 125.41 42887.65 47844.34 2015-10-01 22:38:03.000 274 21206.20 125.45 42887.67 47844.35 2015-10-01 22:38:04.000 274 21206.16 125.45 42887.71 47844.32 2015-10-01 22:38:05.000 274 21206.13 125.47 42887.68 47844.32 2015-10-01 22:38:06.000 274 21206.14 125.47 42887.72 47844.29 2015-10-01 22:38:07.000 274 21206.11 125.48 42887.71 47844.29 2015-10-01 22:38:08.000 274 21206.14 125.47 42887.71 47844.27 2015-10-01 22:38:09.000 274 21206.17 125.49 42887.70 47844.30 2015-10-01 22:38:10.000 274 21206.18 125.51 42887.69 47844.32 2015-10-01 22:38:11.000 274 21206.16 125.54 42887.69 47844.31 2015-10-01 22:38:12.000 274 21206.17 125.54 42887.68 47844.32 2015-10-01 22:38:13.000 274 21206.18 125.56 42887.69 47844.32 2015-10-01 22:38:14.000 274 21206.19 125.54 42887.68 47844.31 2015-10-01 22:38:15.000 274 21206.19 125.55 42887.65 47844.30 2015-10-01 22:38:16.000 274 21206.20 125.56 42887.68 47844.32 2015-10-01 22:38:17.000 274 21206.22 125.58 42887.68 47844.31 2015-10-01 22:38:18.000 274 21206.21 125.59 42887.67 47844.32 2015-10-01 22:38:19.000 274 21206.24 125.59 42887.66 47844.33 2015-10-01 22:38:20.000 274 21206.26 125.61 42887.67 47844.33 2015-10-01 22:38:21.000 274 21206.25 125.63 42887.69 47844.34 2015-10-01 22:38:22.000 274 21206.31 125.63 42887.68 47844.36 2015-10-01 22:38:23.000 274 21206.32 125.67 42887.66 47844.35 2015-10-01 22:38:24.000 274 21206.31 125.66 42887.66 47844.35 2015-10-01 22:38:25.000 274 21206.33 125.64 42887.66 47844.38 2015-10-01 22:38:26.000 274 21206.34 125.68 42887.69 47844.40 2015-10-01 22:38:27.000 274 21206.37 125.67 42887.65 47844.39 2015-10-01 22:38:28.000 274 21206.37 125.62 42887.66 47844.40 2015-10-01 22:38:29.000 274 21206.37 125.61 42887.66 47844.37 2015-10-01 22:38:30.000 274 21206.36 125.60 42887.67 47844.40 2015-10-01 22:38:31.000 274 21206.39 125.59 42887.70 47844.38 2015-10-01 22:38:32.000 274 21206.40 125.56 42887.71 47844.41 2015-10-01 22:38:33.000 274 21206.38 125.55 42887.66 47844.41 2015-10-01 22:38:34.000 274 21206.35 125.52 42887.68 47844.39 2015-10-01 22:38:35.000 274 21206.35 125.49 42887.67 47844.39 2015-10-01 22:38:36.000 274 21206.36 125.46 42887.68 47844.37 2015-10-01 22:38:37.000 274 21206.36 125.42 42887.65 47844.35 2015-10-01 22:38:38.000 274 21206.35 125.38 42887.64 47844.36 2015-10-01 22:38:39.000 274 21206.34 125.36 42887.60 47844.34 2015-10-01 22:38:40.000 274 21206.31 125.33 42887.63 47844.33 2015-10-01 22:38:41.000 274 21206.32 125.30 42887.61 47844.32 2015-10-01 22:38:42.000 274 21206.34 125.27 42887.60 47844.32 2015-10-01 22:38:43.000 274 21206.35 125.24 42887.61 47844.30 2015-10-01 22:38:44.000 274 21206.32 125.24 42887.59 47844.29 2015-10-01 22:38:45.000 274 21206.30 125.20 42887.59 47844.30 2015-10-01 22:38:46.000 274 21206.29 125.18 42887.60 47844.29 2015-10-01 22:38:47.000 274 21206.29 125.18 42887.60 47844.26 2015-10-01 22:38:48.000 274 21206.29 125.16 42887.57 47844.29 2015-10-01 22:38:49.000 274 21206.29 125.15 42887.61 47844.27 2015-10-01 22:38:50.000 274 21206.24 125.16 42887.57 47844.25 2015-10-01 22:38:51.000 274 21206.21 125.16 42887.57 47844.25 2015-10-01 22:38:52.000 274 21206.21 125.13 42887.55 47844.23 2015-10-01 22:38:53.000 274 21206.20 125.12 42887.54 47844.22 2015-10-01 22:38:54.000 274 21206.18 125.11 42887.53 47844.19 2015-10-01 22:38:55.000 274 21206.15 125.10 42887.52 47844.18 2015-10-01 22:38:56.000 274 21206.15 125.12 42887.53 47844.16 2015-10-01 22:38:57.000 274 21206.14 125.13 42887.54 47844.19 2015-10-01 22:38:58.000 274 21206.12 125.13 42887.58 47844.17 2015-10-01 22:38:59.000 274 21206.12 125.16 42887.56 47844.16 2015-10-01 22:39:00.000 274 21206.09 125.16 42887.55 47844.17 2015-10-01 22:39:01.000 274 21206.06 125.19 42887.55 47844.14 2015-10-01 22:39:02.000 274 21206.05 125.24 42887.56 47844.15 2015-10-01 22:39:03.000 274 21206.06 125.28 42887.56 47844.14 2015-10-01 22:39:04.000 274 21206.03 125.30 42887.54 47844.11 2015-10-01 22:39:05.000 274 21206.00 125.31 42887.53 47844.13 2015-10-01 22:39:06.000 274 21205.99 125.32 42887.56 47844.09 2015-10-01 22:39:07.000 274 21205.99 125.36 42887.53 47844.10 2015-10-01 22:39:08.000 274 21205.96 125.36 42887.54 47844.09 2015-10-01 22:39:09.000 274 21205.94 125.40 42887.54 47844.10 2015-10-01 22:39:10.000 274 21205.95 125.42 42887.52 47844.09 2015-10-01 22:39:11.000 274 21205.95 125.46 42887.52 47844.10 2015-10-01 22:39:12.000 274 21205.94 125.44 42887.55 47844.09 2015-10-01 22:39:13.000 274 21205.97 125.46 42887.55 47844.11 2015-10-01 22:39:14.000 274 21205.99 125.47 42887.56 47844.10 2015-10-01 22:39:15.000 274 21205.99 125.51 42887.53 47844.12 2015-10-01 22:39:16.000 274 21205.97 125.51 42887.54 47844.14 2015-10-01 22:39:17.000 274 21205.97 125.53 42887.50 47844.11 2015-10-01 22:39:18.000 274 21205.98 125.52 42887.53 47844.11 2015-10-01 22:39:19.000 274 21206.00 125.53 42887.53 47844.12 2015-10-01 22:39:20.000 274 21205.99 125.52 42887.52 47844.11 2015-10-01 22:39:21.000 274 21205.99 125.50 42887.49 47844.10 2015-10-01 22:39:22.000 274 21206.00 125.49 42887.52 47844.12 2015-10-01 22:39:23.000 274 21206.01 125.50 42887.51 47844.13 2015-10-01 22:39:24.000 274 21206.04 125.53 42887.53 47844.10 2015-10-01 22:39:25.000 274 21206.03 125.54 42887.49 47844.09 2015-10-01 22:39:26.000 274 21206.04 125.55 42887.46 47844.08 2015-10-01 22:39:27.000 274 21206.05 125.56 42887.44 47844.04 2015-10-01 22:39:28.000 274 21206.04 125.58 42887.43 47844.03 2015-10-01 22:39:29.000 274 21205.99 125.60 42887.43 47844.05 2015-10-01 22:39:30.000 274 21205.98 125.57 42887.45 47844.00 2015-10-01 22:39:31.000 274 21205.98 125.55 42887.43 47844.03 2015-10-01 22:39:32.000 274 21206.03 125.52 42887.43 47843.99 2015-10-01 22:39:33.000 274 21206.01 125.50 42887.46 47844.01 2015-10-01 22:39:34.000 274 21205.97 125.51 42887.47 47844.01 2015-10-01 22:39:35.000 274 21205.97 125.51 42887.44 47843.98 2015-10-01 22:39:36.000 274 21206.00 125.51 42887.42 47844.02 2015-10-01 22:39:37.000 274 21205.99 125.46 42887.41 47844.00 2015-10-01 22:39:38.000 274 21205.98 125.44 42887.41 47843.99 2015-10-01 22:39:39.000 274 21205.97 125.41 42887.43 47843.99 2015-10-01 22:39:40.000 274 21205.98 125.33 42887.44 47843.99 2015-10-01 22:39:41.000 274 21205.98 125.31 42887.43 47844.02 2015-10-01 22:39:42.000 274 21205.97 125.29 42887.43 47844.03 2015-10-01 22:39:43.000 274 21205.99 125.29 42887.45 47844.03 2015-10-01 22:39:44.000 274 21205.99 125.23 42887.46 47844.06 2015-10-01 22:39:45.000 274 21205.98 125.20 42887.48 47844.05 2015-10-01 22:39:46.000 274 21206.00 125.16 42887.52 47844.05 2015-10-01 22:39:47.000 274 21206.01 125.11 42887.55 47844.06 2015-10-01 22:39:48.000 274 21205.98 125.05 42887.53 47844.09 2015-10-01 22:39:49.000 274 21206.00 125.02 42887.54 47844.10 2015-10-01 22:39:50.000 274 21205.98 124.99 42887.54 47844.10 2015-10-01 22:39:51.000 274 21206.00 124.97 42887.52 47844.09 2015-10-01 22:39:52.000 274 21205.99 124.95 42887.60 47844.10 2015-10-01 22:39:53.000 274 21206.00 124.91 42887.60 47844.13 2015-10-01 22:39:54.000 274 21205.99 124.89 42887.60 47844.14 2015-10-01 22:39:55.000 274 21205.97 124.87 42887.61 47844.14 2015-10-01 22:39:56.000 274 21205.95 124.84 42887.58 47844.13 2015-10-01 22:39:57.000 274 21205.96 124.83 42887.58 47844.13 2015-10-01 22:39:58.000 274 21205.94 124.83 42887.57 47844.14 2015-10-01 22:39:59.000 274 21205.90 124.85 42887.58 47844.13 2015-10-01 22:40:00.000 274 21205.86 124.86 42887.56 47844.12 2015-10-01 22:40:01.000 274 21205.85 124.88 42887.58 47844.10 2015-10-01 22:40:02.000 274 21205.80 124.91 42887.57 47844.07 2015-10-01 22:40:03.000 274 21205.76 124.90 42887.55 47844.03 2015-10-01 22:40:04.000 274 21205.76 124.88 42887.56 47844.03 2015-10-01 22:40:05.000 274 21205.75 124.88 42887.54 47843.99 2015-10-01 22:40:06.000 274 21205.73 124.85 42887.52 47844.00 2015-10-01 22:40:07.000 274 21205.72 124.83 42887.52 47843.98 2015-10-01 22:40:08.000 274 21205.71 124.81 42887.52 47843.95 2015-10-01 22:40:09.000 274 21205.72 124.78 42887.49 47843.96 2015-10-01 22:40:10.000 274 21205.69 124.78 42887.50 47843.97 2015-10-01 22:40:11.000 274 21205.63 124.75 42887.50 47843.92 2015-10-01 22:40:12.000 274 21205.62 124.72 42887.47 47843.90 2015-10-01 22:40:13.000 274 21205.64 124.67 42887.48 47843.87 2015-10-01 22:40:14.000 274 21205.67 124.61 42887.49 47843.90 2015-10-01 22:40:15.000 274 21205.67 124.54 42887.52 47843.93 2015-10-01 22:40:16.000 274 21205.65 124.46 42887.55 47843.94 2015-10-01 22:40:17.000 274 21205.69 124.39 42887.58 47843.99 2015-10-01 22:40:18.000 274 21205.69 124.32 42887.62 47844.01 2015-10-01 22:40:19.000 274 21205.67 124.30 42887.66 47844.04 2015-10-01 22:40:20.000 274 21205.63 124.26 42887.69 47844.06 2015-10-01 22:40:21.000 274 21205.57 124.25 42887.65 47844.06 2015-10-01 22:40:22.000 274 21205.53 124.25 42887.64 47844.03 2015-10-01 22:40:23.000 274 21205.51 124.23 42887.64 47844.01 2015-10-01 22:40:24.000 274 21205.51 124.21 42887.64 47844.00 2015-10-01 22:40:25.000 274 21205.50 124.19 42887.66 47843.98 2015-10-01 22:40:26.000 274 21205.50 124.13 42887.67 47843.99 2015-10-01 22:40:27.000 274 21205.49 124.10 42887.69 47844.02 2015-10-01 22:40:28.000 274 21205.51 124.07 42887.68 47844.03 2015-10-01 22:40:29.000 274 21205.52 124.07 42887.68 47844.03 2015-10-01 22:40:30.000 274 21205.49 124.08 42887.69 47844.03 2015-10-01 22:40:31.000 274 21205.46 124.07 42887.70 47844.03 2015-10-01 22:40:32.000 274 21205.46 124.07 42887.67 47844.02 2015-10-01 22:40:33.000 274 21205.42 124.05 42887.63 47844.00 2015-10-01 22:40:34.000 274 21205.42 124.00 42887.66 47844.01 2015-10-01 22:40:35.000 274 21205.42 123.98 42887.67 47844.00 2015-10-01 22:40:36.000 274 21205.41 123.97 42887.70 47844.01 2015-10-01 22:40:37.000 274 21205.34 124.01 42887.71 47844.03 2015-10-01 22:40:38.000 274 21205.30 124.12 42887.66 47843.99 2015-10-01 22:40:39.000 274 99999.00 99999.00 99999.00 99999.00 2015-10-01 22:40:40.000 274 99999.00 99999.00 99999.00 99999.00 2015-10-01 22:40:41.000 274 21205.22 124.24 42887.49 47843.79 2015-10-01 22:40:42.000 274 21205.23 124.22 42887.46 47843.76 2015-10-01 22:40:43.000 274 21205.24 124.21 42887.45 47843.72 2015-10-01 22:40:44.000 274 21205.27 124.17 42887.44 47843.70 2015-10-01 22:40:45.000 274 21205.29 124.16 42887.43 47843.71 2015-10-01 22:40:46.000 274 21205.31 124.18 42887.46 47843.71 2015-10-01 22:40:47.000 274 21205.34 124.19 42887.42 47843.68 2015-10-01 22:40:48.000 274 21205.35 124.20 42887.39 47843.70 2015-10-01 22:40:49.000 274 21205.35 124.24 42887.40 47843.66 2015-10-01 22:40:50.000 274 21205.35 124.26 42887.36 47843.67 2015-10-01 22:40:51.000 274 21205.38 124.26 42887.31 47843.67 2015-10-01 22:40:52.000 274 21205.41 124.26 42887.29 47843.63 2015-10-01 22:40:53.000 274 21205.40 124.28 42887.31 47843.66 2015-10-01 22:40:54.000 274 21205.42 124.30 42887.33 47843.66 2015-10-01 22:40:55.000 274 21205.43 124.31 42887.33 47843.63 2015-10-01 22:40:56.000 274 21205.45 124.30 42887.30 47843.65 2015-10-01 22:40:57.000 274 21205.46 124.30 42887.27 47843.65 2015-10-01 22:40:58.000 274 21205.48 124.31 42887.29 47843.66 2015-10-01 22:40:59.000 274 21205.50 124.32 42887.28 47843.63 2015-10-01 22:41:00.000 274 21205.54 124.33 42887.27 47843.65 2015-10-01 22:41:01.000 274 21205.57 124.30 42887.27 47843.64 2015-10-01 22:41:02.000 274 21205.61 124.27 42887.28 47843.66 2015-10-01 22:41:03.000 274 21205.65 124.26 42887.30 47843.72 2015-10-01 22:41:04.000 274 21205.68 124.25 42887.30 47843.73 2015-10-01 22:41:05.000 274 21205.70 124.25 42887.27 47843.74 2015-10-01 22:41:06.000 274 21205.73 124.25 42887.28 47843.72 2015-10-01 22:41:07.000 274 21205.74 124.23 42887.27 47843.77 2015-10-01 22:41:08.000 274 21205.75 124.22 42887.31 47843.78 2015-10-01 22:41:09.000 274 21205.76 124.24 42887.31 47843.75 2015-10-01 22:41:10.000 274 21205.77 124.26 42887.28 47843.77 2015-10-01 22:41:11.000 274 21205.81 124.23 42887.27 47843.76 2015-10-01 22:41:12.000 274 21205.81 124.19 42887.27 47843.78 2015-10-01 22:41:13.000 274 21205.73 124.18 42887.25 47843.74 2015-10-01 22:41:14.000 274 21205.74 124.19 42887.23 47843.76 2015-10-01 22:41:15.000 274 21205.69 124.18 42887.24 47843.73 2015-10-01 22:41:16.000 274 21205.67 124.17 42887.22 47843.68 2015-10-01 22:41:17.000 274 21205.65 124.16 42887.24 47843.66 2015-10-01 22:41:18.000 274 21205.64 124.14 42887.23 47843.66 2015-10-01 22:41:19.000 274 21205.63 124.13 42887.22 47843.65 2015-10-01 22:41:20.000 274 21205.60 124.12 42887.22 47843.66 2015-10-01 22:41:21.000 274 21205.58 124.13 42887.23 47843.65 2015-10-01 22:41:22.000 274 21205.55 124.11 42887.26 47843.64 2015-10-01 22:41:23.000 274 21205.60 124.07 42887.23 47843.61 2015-10-01 22:41:24.000 274 21205.57 124.03 42887.21 47843.62 2015-10-01 22:41:25.000 274 21205.54 124.03 42887.24 47843.61 2015-10-01 22:41:26.000 274 21205.54 124.03 42887.23 47843.62 2015-10-01 22:41:27.000 274 21205.55 124.02 42887.22 47843.63 2015-10-01 22:41:28.000 274 21205.60 123.99 42887.22 47843.59 2015-10-01 22:41:29.000 274 21205.59 123.96 42887.22 47843.62 2015-10-01 22:41:30.000 274 21205.59 123.93 42887.25 47843.62 2015-10-01 22:41:31.000 274 21205.60 123.94 42887.23 47843.64 2015-10-01 22:41:32.000 274 21205.62 123.94 42887.23 47843.63 2015-10-01 22:41:33.000 274 21205.65 123.94 42887.22 47843.63 2015-10-01 22:41:34.000 274 21205.63 123.91 42887.23 47843.64 2015-10-01 22:41:35.000 274 21205.62 123.91 42887.20 47843.64 2015-10-01 22:41:36.000 274 21205.66 123.90 42887.23 47843.66 2015-10-01 22:41:37.000 274 21205.70 123.91 42887.24 47843.67 2015-10-01 22:41:38.000 274 21205.69 123.92 42887.23 47843.67 2015-10-01 22:41:39.000 274 21205.72 123.89 42887.24 47843.69 2015-10-01 22:41:40.000 274 21205.75 123.88 42887.23 47843.68 2015-10-01 22:41:41.000 274 21205.77 123.86 42887.22 47843.72 2015-10-01 22:41:42.000 274 21205.76 123.87 42887.19 47843.70 2015-10-01 22:41:43.000 274 21205.75 123.87 42887.21 47843.71 2015-10-01 22:41:44.000 274 21205.78 123.85 42887.20 47843.71 2015-10-01 22:41:45.000 274 21205.78 123.86 42887.20 47843.71 2015-10-01 22:41:46.000 274 21205.76 123.88 42887.23 47843.71 2015-10-01 22:41:47.000 274 21205.76 123.88 42887.24 47843.73 2015-10-01 22:41:48.000 274 21205.78 123.88 42887.23 47843.70 2015-10-01 22:41:49.000 274 21205.74 123.87 42887.19 47843.70 2015-10-01 22:41:50.000 274 21205.77 123.84 42887.16 47843.70 2015-10-01 22:41:51.000 274 21205.75 123.84 42887.18 47843.69 2015-10-01 22:41:52.000 274 21205.76 123.82 42887.20 47843.67 2015-10-01 22:41:53.000 274 21205.78 123.82 42887.19 47843.67 2015-10-01 22:41:54.000 274 21205.80 123.77 42887.19 47843.69 2015-10-01 22:41:55.000 274 21205.80 123.75 42887.16 47843.67 2015-10-01 22:41:56.000 274 21205.80 123.71 42887.19 47843.69 2015-10-01 22:41:57.000 274 21205.81 123.64 42887.20 47843.71 2015-10-01 22:41:58.000 274 21205.81 123.63 42887.22 47843.71 2015-10-01 22:41:59.000 274 21205.81 123.62 42887.24 47843.71 2015-10-01 22:42:00.000 274 21205.80 123.59 42887.22 47843.70 2015-10-01 22:42:01.000 274 21205.79 123.58 42887.20 47843.68 2015-10-01 22:42:02.000 274 21205.75 123.55 42887.21 47843.69 2015-10-01 22:42:03.000 274 21205.74 123.50 42887.21 47843.68 2015-10-01 22:42:04.000 274 21205.75 123.46 42887.21 47843.67 2015-10-01 22:42:05.000 274 21205.75 123.46 42887.24 47843.69 2015-10-01 22:42:06.000 274 21205.76 123.45 42887.22 47843.70 2015-10-01 22:42:07.000 274 21205.81 123.42 42887.24 47843.71 2015-10-01 22:42:08.000 274 21205.81 123.38 42887.24 47843.72 2015-10-01 22:42:09.000 274 21205.85 123.33 42887.24 47843.73 2015-10-01 22:42:10.000 274 21205.86 123.34 42887.24 47843.75 2015-10-01 22:42:11.000 274 21205.84 123.32 42887.23 47843.74 2015-10-01 22:42:12.000 274 21205.84 123.31 42887.23 47843.76 2015-10-01 22:42:13.000 274 21205.88 123.28 42887.23 47843.76 2015-10-01 22:42:14.000 274 21205.88 123.26 42887.22 47843.76 2015-10-01 22:42:15.000 274 21205.88 123.22 42887.26 47843.76 2015-10-01 22:42:16.000 274 21205.87 123.21 42887.26 47843.80 2015-10-01 22:42:17.000 274 21205.87 123.18 42887.26 47843.79 2015-10-01 22:42:18.000 274 21205.88 123.16 42887.25 47843.79 2015-10-01 22:42:19.000 274 21205.89 123.16 42887.25 47843.79 2015-10-01 22:42:20.000 274 21205.90 123.12 42887.28 47843.81 2015-10-01 22:42:21.000 274 21205.89 123.08 42887.28 47843.82 2015-10-01 22:42:22.000 274 21205.89 123.08 42887.26 47843.81 2015-10-01 22:42:23.000 274 21205.95 123.08 42887.29 47843.82 2015-10-01 22:42:24.000 274 21205.94 123.05 42887.28 47843.80 2015-10-01 22:42:25.000 274 21205.92 123.05 42887.28 47843.83 2015-10-01 22:42:26.000 274 21205.88 123.06 42887.27 47843.81 2015-10-01 22:42:27.000 274 21205.84 123.03 42887.27 47843.79 2015-10-01 22:42:28.000 274 21205.82 123.00 42887.25 47843.80 2015-10-01 22:42:29.000 274 21205.78 122.98 42887.25 47843.78 2015-10-01 22:42:30.000 274 21205.80 122.99 42887.27 47843.78 2015-10-01 22:42:31.000 274 21205.80 122.96 42887.28 47843.74 2015-10-01 22:42:32.000 274 21205.77 122.95 42887.27 47843.76 2015-10-01 22:42:33.000 274 21205.76 122.94 42887.25 47843.76 2015-10-01 22:42:34.000 274 21205.73 122.95 42887.27 47843.75 2015-10-01 22:42:35.000 274 21205.74 122.94 42887.25 47843.71 2015-10-01 22:42:36.000 274 21205.73 122.92 42887.23 47843.72 2015-10-01 22:42:37.000 274 21205.70 122.93 42887.25 47843.71 2015-10-01 22:42:38.000 274 21205.74 122.90 42887.24 47843.70 2015-10-01 22:42:39.000 274 21205.77 122.90 42887.23 47843.73 2015-10-01 22:42:40.000 274 21205.73 122.88 42887.21 47843.69 2015-10-01 22:42:41.000 274 21205.74 122.86 42887.21 47843.70 2015-10-01 22:42:42.000 274 21205.78 122.83 42887.20 47843.69 2015-10-01 22:42:43.000 274 21205.77 122.80 42887.22 47843.68 2015-10-01 22:42:44.000 274 21205.80 122.79 42887.23 47843.69 2015-10-01 22:42:45.000 274 21205.79 122.76 42887.22 47843.69 2015-10-01 22:42:46.000 274 21205.77 122.78 42887.23 47843.71 2015-10-01 22:42:47.000 274 21205.77 122.73 42887.22 47843.69 2015-10-01 22:42:48.000 274 21205.79 122.73 42887.22 47843.69 2015-10-01 22:42:49.000 274 21205.80 122.72 42887.21 47843.67 2015-10-01 22:42:50.000 274 21205.79 122.73 42887.20 47843.67 2015-10-01 22:42:51.000 274 21205.75 122.68 42887.18 47843.67 2015-10-01 22:42:52.000 274 21205.72 122.67 42887.19 47843.65 2015-10-01 22:42:53.000 274 21205.73 122.67 42887.21 47843.66 2015-10-01 22:42:54.000 274 21205.73 122.66 42887.20 47843.64 2015-10-01 22:42:55.000 274 21205.70 122.64 42887.20 47843.64 2015-10-01 22:42:56.000 274 21205.70 122.63 42887.18 47843.66 2015-10-01 22:42:57.000 274 21205.73 122.63 42887.18 47843.63 2015-10-01 22:42:58.000 274 21205.72 122.64 42887.18 47843.64 2015-10-01 22:42:59.000 274 21205.72 122.65 42887.17 47843.63 2015-10-01 22:43:00.000 274 21205.72 122.67 42887.19 47843.62 2015-10-01 22:43:01.000 274 21205.74 122.69 42887.18 47843.62 2015-10-01 22:43:02.000 274 21205.76 122.69 42887.16 47843.63 2015-10-01 22:43:03.000 274 21205.76 122.71 42887.18 47843.64 2015-10-01 22:43:04.000 274 21205.75 122.74 42887.16 47843.62 2015-10-01 22:43:05.000 274 21205.75 122.77 42887.14 47843.61 2015-10-01 22:43:06.000 274 21205.78 122.79 42887.15 47843.63 2015-10-01 22:43:07.000 274 21205.81 122.81 42887.15 47843.63 2015-10-01 22:43:08.000 274 21205.83 122.80 42887.11 47843.63 2015-10-01 22:43:09.000 274 21205.83 122.79 42887.11 47843.61 2015-10-01 22:43:10.000 274 21205.88 122.78 42887.09 47843.65 2015-10-01 22:43:11.000 274 21205.92 122.78 42887.09 47843.64 2015-10-01 22:43:12.000 274 21205.93 122.80 42887.09 47843.67 2015-10-01 22:43:13.000 274 21205.92 122.81 42887.09 47843.67 2015-10-01 22:43:14.000 274 21205.96 122.82 42887.10 47843.66 2015-10-01 22:43:15.000 274 21205.98 122.82 42887.08 47843.69 2015-10-01 22:43:16.000 274 21205.98 122.82 42887.03 47843.68 2015-10-01 22:43:17.000 274 21205.97 122.83 42887.06 47843.65 2015-10-01 22:43:18.000 274 21205.98 122.83 42887.08 47843.66 2015-10-01 22:43:19.000 274 21205.97 122.82 42887.04 47843.65 2015-10-01 22:43:20.000 274 21205.97 122.78 42887.08 47843.66 2015-10-01 22:43:21.000 274 21205.96 122.74 42887.06 47843.64 2015-10-01 22:43:22.000 274 21205.96 122.72 42887.07 47843.63 2015-10-01 22:43:23.000 274 21205.93 122.68 42887.07 47843.64 2015-10-01 22:43:24.000 274 21205.94 122.68 42887.03 47843.62 2015-10-01 22:43:25.000 274 21205.93 122.68 42887.03 47843.64 2015-10-01 22:43:26.000 274 21205.93 122.69 42887.04 47843.62 2015-10-01 22:43:27.000 274 21205.91 122.70 42887.04 47843.59 2015-10-01 22:43:28.000 274 21205.90 122.70 42887.06 47843.61 2015-10-01 22:43:29.000 274 21205.89 122.68 42887.04 47843.59 2015-10-01 22:43:30.000 274 21205.88 122.69 42887.05 47843.56 2015-10-01 22:43:31.000 274 21205.85 122.67 42887.05 47843.56 2015-10-01 22:43:32.000 274 21205.85 122.67 42887.05 47843.55 2015-10-01 22:43:33.000 274 21205.86 122.69 42887.03 47843.56 2015-10-01 22:43:34.000 274 21205.81 122.64 42887.04 47843.54 2015-10-01 22:43:35.000 274 21205.77 122.61 42887.07 47843.53 2015-10-01 22:43:36.000 274 21205.73 122.59 42887.08 47843.53 2015-10-01 22:43:37.000 274 21205.72 122.60 42887.10 47843.54 2015-10-01 22:43:38.000 274 21205.70 122.59 42887.11 47843.51 2015-10-01 22:43:39.000 274 21205.70 122.57 42887.09 47843.54 2015-10-01 22:43:40.000 274 21205.67 122.58 42887.11 47843.53 2015-10-01 22:43:41.000 274 21205.67 122.56 42887.12 47843.52 2015-10-01 22:43:42.000 274 21205.67 122.54 42887.13 47843.54 2015-10-01 22:43:43.000 274 21205.66 122.51 42887.15 47843.55 2015-10-01 22:43:44.000 274 21205.65 122.54 42887.20 47843.57 2015-10-01 22:43:45.000 274 21205.65 122.58 42887.15 47843.56 2015-10-01 22:43:46.000 274 21205.61 122.63 42887.12 47843.57 2015-10-01 22:43:47.000 274 21205.57 122.64 42887.10 47843.56 2015-10-01 22:43:48.000 274 21205.59 122.69 42887.12 47843.54 2015-10-01 22:43:49.000 274 21205.61 122.72 42887.14 47843.54 2015-10-01 22:43:50.000 274 21205.56 122.75 42887.16 47843.53 2015-10-01 22:43:51.000 274 21205.56 122.78 42887.17 47843.52 2015-10-01 22:43:52.000 274 21205.55 122.82 42887.14 47843.51 2015-10-01 22:43:53.000 274 21205.52 122.84 42887.14 47843.49 2015-10-01 22:43:54.000 274 21205.51 122.87 42887.13 47843.48 2015-10-01 22:43:55.000 274 21205.53 122.91 42887.12 47843.49 2015-10-01 22:43:56.000 274 21205.50 122.96 42887.11 47843.48 2015-10-01 22:43:57.000 274 21205.52 122.98 42887.11 47843.47 2015-10-01 22:43:58.000 274 21205.55 123.04 42887.08 47843.47 2015-10-01 22:43:59.000 274 21205.57 123.07 42887.09 47843.45 2015-10-01 22:44:00.000 274 21205.56 123.10 42887.06 47843.47 2015-10-01 22:44:01.000 274 21205.60 123.14 42887.04 47843.45 2015-10-01 22:44:02.000 274 21205.60 123.19 42887.03 47843.48 2015-10-01 22:44:03.000 274 21205.62 123.22 42887.04 47843.43 2015-10-01 22:44:04.000 274 21205.62 123.25 42887.03 47843.46 2015-10-01 22:44:05.000 274 21205.63 123.29 42887.04 47843.46 2015-10-01 22:44:06.000 274 21205.67 123.34 42887.04 47843.46 2015-10-01 22:44:07.000 274 21205.65 123.37 42887.05 47843.47 2015-10-01 22:44:08.000 274 21205.71 123.40 42887.02 47843.49 2015-10-01 22:44:09.000 274 21205.73 123.42 42887.01 47843.48 2015-10-01 22:44:10.000 274 21205.76 123.44 42886.99 47843.48 2015-10-01 22:44:11.000 274 21205.80 123.47 42886.99 47843.48 2015-10-01 22:44:12.000 274 21205.82 123.49 42886.98 47843.48 2015-10-01 22:44:13.000 274 21205.83 123.51 42886.98 47843.49 2015-10-01 22:44:14.000 274 21205.86 123.47 42887.00 47843.50 2015-10-01 22:44:15.000 274 21205.91 123.44 42887.03 47843.51 2015-10-01 22:44:16.000 274 21205.92 123.45 42887.06 47843.56 2015-10-01 22:44:17.000 274 21205.93 123.45 42887.04 47843.60 2015-10-01 22:44:18.000 274 21205.95 123.50 42887.04 47843.59 2015-10-01 22:44:19.000 274 21205.97 123.53 42887.03 47843.60 2015-10-01 22:44:20.000 274 21205.96 123.52 42887.06 47843.62 2015-10-01 22:44:21.000 274 21206.01 123.52 42887.07 47843.59 2015-10-01 22:44:22.000 274 21205.99 123.50 42887.05 47843.60 2015-10-01 22:44:23.000 274 21206.01 123.50 42887.02 47843.58 2015-10-01 22:44:24.000 274 21206.04 123.48 42887.02 47843.61 2015-10-01 22:44:25.000 274 21206.02 123.47 42886.98 47843.59 2015-10-01 22:44:26.000 274 21206.03 123.48 42887.00 47843.61 2015-10-01 22:44:27.000 274 21206.04 123.46 42886.99 47843.59 2015-10-01 22:44:28.000 274 21206.08 123.48 42886.97 47843.59 2015-10-01 22:44:29.000 274 21206.10 123.48 42886.97 47843.59 2015-10-01 22:44:30.000 274 21206.08 123.48 42886.97 47843.60 2015-10-01 22:44:31.000 274 21206.10 123.48 42886.96 47843.60 2015-10-01 22:44:32.000 274 21206.14 123.46 42886.97 47843.58 2015-10-01 22:44:33.000 274 21206.15 123.46 42886.97 47843.61 2015-10-01 22:44:34.000 274 21206.17 123.49 42886.92 47843.57 2015-10-01 22:44:35.000 274 21206.17 123.49 42886.90 47843.58 2015-10-01 22:44:36.000 274 21206.20 123.48 42886.89 47843.56 2015-10-01 22:44:37.000 274 21206.19 123.46 42886.88 47843.57 2015-10-01 22:44:38.000 274 21206.18 123.45 42886.90 47843.56 2015-10-01 22:44:39.000 274 21206.20 123.46 42886.89 47843.56 2015-10-01 22:44:40.000 274 21206.24 123.47 42886.85 47843.56 2015-10-01 22:44:41.000 274 21206.26 123.50 42886.88 47843.57 2015-10-01 22:44:42.000 274 21206.29 123.47 42886.88 47843.58 2015-10-01 22:44:43.000 274 21206.32 123.44 42886.89 47843.59 2015-10-01 22:44:44.000 274 21206.30 123.43 42886.85 47843.59 2015-10-01 22:44:45.000 274 21206.26 123.43 42886.86 47843.58 2015-10-01 22:44:46.000 274 21206.25 123.43 42886.87 47843.58 2015-10-01 22:44:47.000 274 21206.24 123.42 42886.86 47843.59 2015-10-01 22:44:48.000 274 21206.22 123.43 42886.85 47843.58 2015-10-01 22:44:49.000 274 21206.21 123.41 42886.85 47843.56 2015-10-01 22:44:50.000 274 21206.20 123.42 42886.86 47843.54 2015-10-01 22:44:51.000 274 21206.17 123.40 42886.83 47843.55 2015-10-01 22:44:52.000 274 21206.14 123.41 42886.85 47843.54 2015-10-01 22:44:53.000 274 21206.13 123.40 42886.88 47843.54 2015-10-01 22:44:54.000 274 21206.10 123.38 42886.86 47843.50 2015-10-01 22:44:55.000 274 21206.07 123.38 42886.85 47843.51 2015-10-01 22:44:56.000 274 21206.08 123.34 42886.90 47843.51 2015-10-01 22:44:57.000 274 21206.04 123.30 42886.90 47843.51 2015-10-01 22:44:58.000 274 21206.06 123.29 42886.86 47843.49 2015-10-01 22:44:59.000 274 21206.07 123.28 42886.84 47843.50 2015-10-01 22:45:00.000 274 21206.05 123.26 42886.86 47843.49 2015-10-01 22:45:01.000 274 21206.09 123.28 42886.86 47843.50 2015-10-01 22:45:02.000 274 21206.08 123.25 42886.86 47843.50 2015-10-01 22:45:03.000 274 21206.07 123.24 42886.87 47843.50 2015-10-01 22:45:04.000 274 21206.11 123.23 42886.84 47843.52 2015-10-01 22:45:05.000 274 21206.14 123.21 42886.86 47843.53 2015-10-01 22:45:06.000 274 21206.19 123.18 42886.89 47843.55 2015-10-01 22:45:07.000 274 21206.20 123.16 42886.91 47843.58 2015-10-01 22:45:08.000 274 21206.22 123.13 42886.90 47843.60 2015-10-01 22:45:09.000 274 21206.27 123.12 42886.95 47843.62 2015-10-01 22:45:10.000 274 21206.26 123.12 42886.97 47843.63 2015-10-01 22:45:11.000 274 21206.30 123.13 42886.93 47843.63 2015-10-01 22:45:12.000 274 21206.34 123.10 42886.92 47843.65 2015-10-01 22:45:13.000 274 21206.39 123.09 42886.95 47843.67 2015-10-01 22:45:14.000 274 21206.37 123.09 42886.96 47843.68 2015-10-01 22:45:15.000 274 21206.40 123.07 42886.94 47843.69 2015-10-01 22:45:16.000 274 21206.47 123.08 42886.92 47843.69 2015-10-01 22:45:17.000 274 21206.44 123.09 42886.90 47843.69 2015-10-01 22:45:18.000 274 21206.43 123.12 42886.89 47843.71 2015-10-01 22:45:19.000 274 21206.46 123.11 42886.90 47843.68 2015-10-01 22:45:20.000 274 21206.47 123.12 42886.86 47843.67 2015-10-01 22:45:21.000 274 21206.46 123.11 42886.86 47843.68 2015-10-01 22:45:22.000 274 21206.49 123.11 42886.81 47843.68 2015-10-01 22:45:23.000 274 21206.52 123.11 42886.81 47843.67 2015-10-01 22:45:24.000 274 21206.55 123.09 42886.86 47843.69 2015-10-01 22:45:25.000 274 21206.52 123.07 42886.88 47843.69 2015-10-01 22:45:26.000 274 21206.54 123.07 42886.91 47843.73 2015-10-01 22:45:27.000 274 21206.59 123.10 42886.88 47843.71 2015-10-01 22:45:28.000 274 21206.59 123.13 42886.86 47843.72 2015-10-01 22:45:29.000 274 21206.61 123.13 42886.86 47843.77 2015-10-01 22:45:30.000 274 21206.62 123.16 42886.84 47843.77 2015-10-01 22:45:31.000 274 21206.66 123.16 42886.83 47843.79 2015-10-01 22:45:32.000 274 21206.68 123.17 42886.86 47843.76 2015-10-01 22:45:33.000 274 21206.67 123.18 42886.89 47843.78 2015-10-01 22:45:34.000 274 21206.69 123.18 42886.85 47843.79 2015-10-01 22:45:35.000 274 21206.76 123.18 42886.83 47843.78 2015-10-01 22:45:36.000 274 21206.78 123.20 42886.83 47843.79 2015-10-01 22:45:37.000 274 21206.83 123.20 42886.85 47843.80 2015-10-01 22:45:38.000 274 21206.89 123.23 42886.85 47843.81 2015-10-01 22:45:39.000 274 21206.90 123.21 42886.84 47843.83 2015-10-01 22:45:40.000 274 21206.93 123.17 42886.82 47843.82 2015-10-01 22:45:41.000 274 21206.99 123.16 42886.84 47843.84 2015-10-01 22:45:42.000 274 21207.06 123.16 42886.84 47843.88 2015-10-01 22:45:43.000 274 21207.12 123.13 42886.86 47843.92 2015-10-01 22:45:44.000 274 21207.16 123.08 42886.85 47843.94 2015-10-01 22:45:45.000 274 21207.20 123.06 42886.86 47843.98 2015-10-01 22:45:46.000 274 21207.24 123.03 42886.88 47844.01 2015-10-01 22:45:47.000 274 21207.28 123.04 42886.89 47844.03 2015-10-01 22:45:48.000 274 21207.30 123.02 42886.90 47844.04 2015-10-01 22:45:49.000 274 21207.32 123.04 42886.89 47844.07 2015-10-01 22:45:50.000 274 21207.36 123.04 42886.90 47844.07 2015-10-01 22:45:51.000 274 21207.39 123.01 42886.90 47844.12 2015-10-01 22:45:52.000 274 21207.41 122.99 42886.89 47844.12 2015-10-01 22:45:53.000 274 21207.46 122.97 42886.90 47844.16 2015-10-01 22:45:54.000 274 21207.48 122.94 42886.89 47844.13 2015-10-01 22:45:55.000 274 21207.51 122.92 42886.91 47844.17 2015-10-01 22:45:56.000 274 21207.54 122.90 42886.91 47844.21 2015-10-01 22:45:57.000 274 21207.60 122.88 42886.90 47844.21 2015-10-01 22:45:58.000 274 21207.60 122.88 42886.93 47844.22 2015-10-01 22:45:59.000 274 21207.62 122.85 42886.92 47844.24 2015-10-01 22:46:00.000 274 21207.63 122.82 42886.92 47844.27 2015-10-01 22:46:01.000 274 21207.68 122.79 42886.92 47844.28 2015-10-01 22:46:02.000 274 21207.72 122.75 42886.95 47844.27 2015-10-01 22:46:03.000 274 21207.73 122.75 42886.97 47844.31 2015-10-01 22:46:04.000 274 21207.72 122.77 42886.94 47844.31 2015-10-01 22:46:05.000 274 21207.73 122.77 42886.91 47844.28 2015-10-01 22:46:06.000 274 21207.77 122.75 42886.90 47844.26 2015-10-01 22:46:07.000 274 21207.77 122.72 42886.86 47844.26 2015-10-01 22:46:08.000 274 21207.82 122.68 42886.89 47844.25 2015-10-01 22:46:09.000 274 21207.85 122.66 42886.88 47844.28 2015-10-01 22:46:10.000 274 21207.83 122.62 42886.89 47844.29 2015-10-01 22:46:11.000 274 21207.86 122.58 42886.89 47844.32 2015-10-01 22:46:12.000 274 21207.86 122.54 42886.89 47844.31 2015-10-01 22:46:13.000 274 21207.88 122.50 42886.89 47844.32 2015-10-01 22:46:14.000 274 21207.90 122.50 42886.88 47844.30 2015-10-01 22:46:15.000 274 21207.90 122.45 42886.84 47844.32 2015-10-01 22:46:16.000 274 21207.91 122.42 42886.86 47844.29 2015-10-01 22:46:17.000 274 21207.90 122.38 42886.86 47844.33 2015-10-01 22:46:18.000 274 21207.92 122.34 42886.86 47844.30 2015-10-01 22:46:19.000 274 21207.93 122.29 42886.84 47844.31 2015-10-01 22:46:20.000 274 21207.90 122.27 42886.85 47844.32 2015-10-01 22:46:21.000 274 21207.88 122.20 42886.86 47844.32 2015-10-01 22:46:22.000 274 21207.84 122.15 42886.89 47844.32 2015-10-01 22:46:23.000 274 21207.83 122.12 42886.91 47844.30 2015-10-01 22:46:24.000 274 21207.80 122.12 42886.91 47844.30 2015-10-01 22:46:25.000 274 21207.75 122.12 42886.90 47844.27 2015-10-01 22:46:26.000 274 21207.76 122.12 42886.87 47844.27 2015-10-01 22:46:27.000 274 21207.71 122.11 42886.85 47844.27 2015-10-01 22:46:28.000 274 21207.69 122.09 42886.86 47844.24 2015-10-01 22:46:29.000 274 21207.67 122.07 42886.85 47844.23 2015-10-01 22:46:30.000 274 21207.68 122.07 42886.85 47844.22 2015-10-01 22:46:31.000 274 21207.68 122.05 42886.86 47844.21 2015-10-01 22:46:32.000 274 21207.64 122.04 42886.85 47844.21 2015-10-01 22:46:33.000 274 21207.60 122.02 42886.82 47844.18 2015-10-01 22:46:34.000 274 21207.58 122.00 42886.81 47844.16 2015-10-01 22:46:35.000 274 21207.58 121.98 42886.83 47844.17 2015-10-01 22:46:36.000 274 21207.57 121.98 42886.83 47844.14 2015-10-01 22:46:37.000 274 21207.53 121.96 42886.83 47844.14 2015-10-01 22:46:38.000 274 21207.53 121.95 42886.84 47844.12 2015-10-01 22:46:39.000 274 21207.50 121.94 42886.81 47844.11 2015-10-01 22:46:40.000 274 21207.51 121.92 42886.81 47844.10 2015-10-01 22:46:41.000 274 21207.49 121.91 42886.81 47844.11 2015-10-01 22:46:42.000 274 21207.47 121.89 42886.85 47844.10 2015-10-01 22:46:43.000 274 21207.48 121.87 42886.84 47844.09 2015-10-01 22:46:44.000 274 21207.46 121.86 42886.81 47844.09 2015-10-01 22:46:45.000 274 21207.45 121.86 42886.83 47844.08 2015-10-01 22:46:46.000 274 21207.46 121.87 42886.81 47844.07 2015-10-01 22:46:47.000 274 21207.46 121.84 42886.81 47844.06 2015-10-01 22:46:48.000 274 21207.46 121.81 42886.78 47844.05 2015-10-01 22:46:49.000 274 21207.47 121.78 42886.80 47844.05 2015-10-01 22:46:50.000 274 21207.45 121.77 42886.81 47844.06 2015-10-01 22:46:51.000 274 21207.48 121.78 42886.79 47844.06 2015-10-01 22:46:52.000 274 21207.49 121.76 42886.77 47844.05 2015-10-01 22:46:53.000 274 21207.50 121.77 42886.77 47844.04 2015-10-01 22:46:54.000 274 21207.46 121.76 42886.78 47844.05 2015-10-01 22:46:55.000 274 21207.48 121.74 42886.77 47844.04 2015-10-01 22:46:56.000 274 21207.49 121.71 42886.75 47844.03 2015-10-01 22:46:57.000 274 21207.52 121.70 42886.78 47844.05 2015-10-01 22:46:58.000 274 21207.53 121.69 42886.73 47844.03 2015-10-01 22:46:59.000 274 21207.53 121.66 42886.71 47844.05 2015-10-01 22:47:00.000 274 21207.53 121.64 42886.68 47844.02 2015-10-01 22:47:01.000 274 21207.54 121.63 42886.66 47844.03 2015-10-01 22:47:02.000 274 21207.58 121.61 42886.70 47844.02 2015-10-01 22:47:03.000 274 21207.59 121.56 42886.70 47844.04 2015-10-01 22:47:04.000 274 21207.62 121.53 42886.70 47844.04 2015-10-01 22:47:05.000 274 21207.67 121.51 42886.67 47844.05 2015-10-01 22:47:06.000 274 21207.67 121.47 42886.71 47844.04 2015-10-01 22:47:07.000 274 21207.66 121.44 42886.67 47844.04 2015-10-01 22:47:08.000 274 21207.69 121.41 42886.67 47844.05 2015-10-01 22:47:09.000 274 21207.69 121.34 42886.65 47844.01 2015-10-01 22:47:10.000 274 21207.70 121.29 42886.65 47844.04 2015-10-01 22:47:11.000 274 21207.71 121.23 42886.67 47844.04 2015-10-01 22:47:12.000 274 21207.75 121.16 42886.70 47844.07 2015-10-01 22:47:13.000 274 21207.77 121.04 42886.73 47844.09 2015-10-01 22:47:14.000 274 21207.79 120.96 42886.78 47844.11 2015-10-01 22:47:15.000 274 21207.84 120.89 42886.80 47844.20 2015-10-01 22:47:16.000 274 21207.85 120.84 42886.84 47844.23 2015-10-01 22:47:17.000 274 21207.86 120.80 42886.89 47844.29 2015-10-01 22:47:18.000 274 21207.89 120.76 42886.89 47844.31 2015-10-01 22:47:19.000 274 21207.91 120.73 42886.87 47844.34 2015-10-01 22:47:20.000 274 21207.90 120.68 42886.95 47844.34 2015-10-01 22:47:21.000 274 21207.90 120.66 42886.96 47844.35 2015-10-01 22:47:22.000 274 21207.92 120.61 42886.94 47844.38 2015-10-01 22:47:23.000 274 21207.92 120.59 42886.93 47844.37 2015-10-01 22:47:24.000 274 21207.93 120.58 42886.94 47844.38 2015-10-01 22:47:25.000 274 21207.92 120.55 42886.95 47844.39 2015-10-01 22:47:26.000 274 21207.93 120.51 42886.92 47844.37 2015-10-01 22:47:27.000 274 21207.94 120.49 42886.93 47844.40 2015-10-01 22:47:28.000 274 21207.91 120.48 42886.96 47844.39 2015-10-01 22:47:29.000 274 21207.92 120.44 42886.93 47844.39 2015-10-01 22:47:30.000 274 21207.95 120.45 42886.95 47844.37 2015-10-01 22:47:31.000 274 21207.95 120.43 42886.93 47844.38 2015-10-01 22:47:32.000 274 21207.96 120.41 42886.92 47844.39 2015-10-01 22:47:33.000 274 21207.96 120.36 42886.92 47844.37 2015-10-01 22:47:34.000 274 21207.99 120.32 42886.92 47844.39 2015-10-01 22:47:35.000 274 21207.99 120.32 42886.92 47844.39 2015-10-01 22:47:36.000 274 21207.99 120.32 42886.90 47844.39 2015-10-01 22:47:37.000 274 21208.03 120.31 42886.88 47844.40 2015-10-01 22:47:38.000 274 21208.02 120.29 42886.88 47844.38 2015-10-01 22:47:39.000 274 21208.02 120.26 42886.91 47844.39 2015-10-01 22:47:40.000 274 21208.05 120.23 42886.88 47844.40 2015-10-01 22:47:41.000 274 21208.05 120.22 42886.93 47844.42 2015-10-01 22:47:42.000 274 21208.09 120.17 42886.93 47844.43 2015-10-01 22:47:43.000 274 21208.07 120.17 42886.92 47844.45 2015-10-01 22:47:44.000 274 21208.12 120.18 42886.91 47844.44 2015-10-01 22:47:45.000 274 21208.11 120.16 42886.91 47844.44 2015-10-01 22:47:46.000 274 21208.12 120.15 42886.90 47844.45 2015-10-01 22:47:47.000 274 21208.12 120.13 42886.87 47844.44 2015-10-01 22:47:48.000 274 21208.12 120.12 42886.91 47844.44 2015-10-01 22:47:49.000 274 21208.16 120.10 42886.90 47844.45 2015-10-01 22:47:50.000 274 21208.19 120.10 42886.86 47844.46 2015-10-01 22:47:51.000 274 21208.20 120.09 42886.85 47844.46 2015-10-01 22:47:52.000 274 21208.24 120.09 42886.89 47844.49 2015-10-01 22:47:53.000 274 21208.25 120.12 42886.89 47844.48 2015-10-01 22:47:54.000 274 21208.27 120.13 42886.84 47844.50 2015-10-01 22:47:55.000 274 21208.28 120.13 42886.83 47844.48 2015-10-01 22:47:56.000 274 21208.28 120.11 42886.82 47844.46 2015-10-01 22:47:57.000 274 21208.28 120.10 42886.85 47844.48 2015-10-01 22:47:58.000 274 21208.29 120.09 42886.82 47844.50 2015-10-01 22:47:59.000 274 21208.34 120.09 42886.83 47844.49 2015-10-01 22:48:00.000 274 21208.36 120.08 42886.84 47844.49 2015-10-01 22:48:01.000 274 21208.40 120.09 42886.82 47844.52 2015-10-01 22:48:02.000 274 21208.41 120.10 42886.80 47844.51 2015-10-01 22:48:03.000 274 21208.42 120.11 42886.85 47844.54 2015-10-01 22:48:04.000 274 21208.43 120.12 42886.82 47844.54 2015-10-01 22:48:05.000 274 21208.45 120.13 42886.81 47844.50 2015-10-01 22:48:06.000 274 21208.49 120.12 42886.78 47844.52 2015-10-01 22:48:07.000 274 21208.49 120.12 42886.78 47844.52 2015-10-01 22:48:08.000 274 21208.51 120.14 42886.79 47844.52 2015-10-01 22:48:09.000 274 21208.55 120.11 42886.81 47844.51 2015-10-01 22:48:10.000 274 21208.56 120.12 42886.79 47844.54 2015-10-01 22:48:11.000 274 21208.58 120.13 42886.78 47844.54 2015-10-01 22:48:12.000 274 21208.62 120.11 42886.78 47844.54 2015-10-01 22:48:13.000 274 21208.63 120.14 42886.78 47844.53 2015-10-01 22:48:14.000 274 21208.67 120.12 42886.75 47844.57 2015-10-01 22:48:15.000 274 21208.71 120.10 42886.72 47844.57 2015-10-01 22:48:16.000 274 21208.74 120.11 42886.73 47844.56 2015-10-01 22:48:17.000 274 21208.77 120.10 42886.72 47844.58 2015-10-01 22:48:18.000 274 21208.80 120.07 42886.73 47844.59 2015-10-01 22:48:19.000 274 21208.81 120.08 42886.72 47844.60 2015-10-01 22:48:20.000 274 21208.88 120.06 42886.71 47844.57 2015-10-01 22:48:21.000 274 21208.90 120.06 42886.74 47844.61 2015-10-01 22:48:22.000 274 21208.89 120.03 42886.67 47844.61 2015-10-01 22:48:23.000 274 21208.89 120.00 42886.64 47844.61 2015-10-01 22:48:24.000 274 21208.91 119.96 42886.67 47844.62 2015-10-01 22:48:25.000 274 21208.95 119.93 42886.70 47844.64 2015-10-01 22:48:26.000 274 21208.97 119.88 42886.70 47844.63 2015-10-01 22:48:27.000 274 21208.98 119.87 42886.72 47844.65 2015-10-01 22:48:28.000 274 21208.96 119.86 42886.70 47844.65 2015-10-01 22:48:29.000 274 21208.94 119.85 42886.70 47844.64 2015-10-01 22:48:30.000 274 21208.98 119.82 42886.71 47844.68 2015-10-01 22:48:31.000 274 21208.98 119.84 42886.68 47844.65 2015-10-01 22:48:32.000 274 21209.00 119.82 42886.66 47844.67 2015-10-01 22:48:33.000 274 21209.02 119.80 42886.67 47844.65 2015-10-01 22:48:34.000 274 21209.02 119.78 42886.67 47844.65 2015-10-01 22:48:35.000 274 21209.02 119.76 42886.69 47844.64 2015-10-01 22:48:36.000 274 21209.04 119.75 42886.67 47844.65 2015-10-01 22:48:37.000 274 21209.05 119.72 42886.67 47844.64 2015-10-01 22:48:38.000 274 21209.06 119.71 42886.66 47844.65 2015-10-01 22:48:39.000 274 21209.06 119.71 42886.67 47844.65 2015-10-01 22:48:40.000 274 21209.09 119.67 42886.65 47844.66 2015-10-01 22:48:41.000 274 21209.10 119.65 42886.66 47844.65 2015-10-01 22:48:42.000 274 21209.08 119.62 42886.64 47844.67 2015-10-01 22:48:43.000 274 21209.09 119.60 42886.67 47844.70 2015-10-01 22:48:44.000 274 21209.13 119.57 42886.68 47844.67 2015-10-01 22:48:45.000 274 21209.14 119.51 42886.65 47844.69 2015-10-01 22:48:46.000 274 21209.16 119.48 42886.68 47844.70 2015-10-01 22:48:47.000 274 21209.20 119.48 42886.67 47844.73 2015-10-01 22:48:48.000 274 21209.22 119.46 42886.71 47844.75 2015-10-01 22:48:49.000 274 21209.25 119.45 42886.70 47844.74 2015-10-01 22:48:50.000 274 21209.24 119.40 42886.70 47844.77 2015-10-01 22:48:51.000 274 21209.24 119.40 42886.70 47844.75 2015-10-01 22:48:52.000 274 21209.27 119.38 42886.71 47844.78 2015-10-01 22:48:53.000 274 21209.30 119.34 42886.71 47844.79 2015-10-01 22:48:54.000 274 21209.33 119.31 42886.68 47844.81 2015-10-01 22:48:55.000 274 21209.36 119.30 42886.70 47844.83 2015-10-01 22:48:56.000 274 21209.38 119.28 42886.71 47844.84 2015-10-01 22:48:57.000 274 21209.38 119.25 42886.71 47844.85 2015-10-01 22:48:58.000 274 21209.41 119.22 42886.70 47844.85 2015-10-01 22:48:59.000 274 21209.42 119.21 42886.71 47844.88 2015-10-01 22:49:00.000 274 21209.46 119.18 42886.73 47844.89 2015-10-01 22:49:01.000 274 21209.47 119.15 42886.76 47844.90 2015-10-01 22:49:02.000 274 21209.46 119.15 42886.77 47844.91 2015-10-01 22:49:03.000 274 21209.46 119.12 42886.75 47844.91 2015-10-01 22:49:04.000 274 21209.45 119.10 42886.71 47844.90 2015-10-01 22:49:05.000 274 21209.45 119.06 42886.71 47844.91 2015-10-01 22:49:06.000 274 21209.46 119.03 42886.78 47844.89 2015-10-01 22:49:07.000 274 21209.47 119.03 42886.71 47844.90 2015-10-01 22:49:08.000 274 21209.46 119.01 42886.74 47844.92 2015-10-01 22:49:09.000 274 21209.43 118.99 42886.78 47844.87 2015-10-01 22:49:10.000 274 21209.41 118.96 42886.75 47844.89 2015-10-01 22:49:11.000 274 21209.38 118.94 42886.74 47844.87 2015-10-01 22:49:12.000 274 21209.37 118.91 42886.74 47844.87 2015-10-01 22:49:13.000 274 21209.38 118.91 42886.71 47844.88 2015-10-01 22:49:14.000 274 21209.42 118.88 42886.71 47844.88 2015-10-01 22:49:15.000 274 21209.45 118.85 42886.68 47844.84 2015-10-01 22:49:16.000 274 21209.45 118.84 42886.67 47844.85 2015-10-01 22:49:17.000 274 21209.44 118.82 42886.64 47844.84 2015-10-01 22:49:18.000 274 21209.45 118.82 42886.68 47844.83 2015-10-01 22:49:19.000 274 21209.44 118.85 42886.64 47844.81 2015-10-01 22:49:20.000 274 21209.44 118.82 42886.61 47844.81 2015-10-01 22:49:21.000 274 21209.43 118.83 42886.61 47844.78 2015-10-01 22:49:22.000 274 21209.46 118.80 42886.60 47844.78 2015-10-01 22:49:23.000 274 21209.46 118.80 42886.61 47844.75 2015-10-01 22:49:24.000 274 21209.44 118.80 42886.58 47844.76 2015-10-01 22:49:25.000 274 21209.45 118.79 42886.58 47844.75 2015-10-01 22:49:26.000 274 21209.44 118.76 42886.57 47844.75 2015-10-01 22:49:27.000 274 21209.45 118.78 42886.55 47844.73 2015-10-01 22:49:28.000 274 21209.45 118.79 42886.54 47844.72 2015-10-01 22:49:29.000 274 21209.48 118.78 42886.51 47844.74 2015-10-01 22:49:30.000 274 21209.46 118.79 42886.53 47844.71 2015-10-01 22:49:31.000 274 21209.46 118.77 42886.55 47844.73 2015-10-01 22:49:32.000 274 21209.45 118.78 42886.54 47844.70 2015-10-01 22:49:33.000 274 21209.45 118.78 42886.52 47844.70 2015-10-01 22:49:34.000 274 21209.43 118.79 42886.53 47844.69 2015-10-01 22:49:35.000 274 21209.42 118.80 42886.52 47844.69 2015-10-01 22:49:36.000 274 21209.44 118.83 42886.49 47844.65 2015-10-01 22:49:37.000 274 21209.40 118.85 42886.48 47844.64 2015-10-01 22:49:38.000 274 21209.37 118.85 42886.47 47844.62 2015-10-01 22:49:39.000 274 21209.36 118.83 42886.48 47844.60 2015-10-01 22:49:40.000 274 21209.37 118.84 42886.47 47844.61 2015-10-01 22:49:41.000 274 21209.34 118.86 42886.45 47844.55 2015-10-01 22:49:42.000 274 21209.31 118.86 42886.47 47844.56 2015-10-01 22:49:43.000 274 21209.31 118.89 42886.45 47844.54 2015-10-01 22:49:44.000 274 21209.30 118.91 42886.41 47844.53 2015-10-01 22:49:45.000 274 21209.29 118.89 42886.39 47844.49 2015-10-01 22:49:46.000 274 21209.28 118.89 42886.39 47844.50 2015-10-01 22:49:47.000 274 21209.27 118.89 42886.39 47844.49 2015-10-01 22:49:48.000 274 21209.24 118.87 42886.38 47844.48 2015-10-01 22:49:49.000 274 21209.21 118.88 42886.40 47844.49 2015-10-01 22:49:50.000 274 21209.19 118.88 42886.40 47844.48 2015-10-01 22:49:51.000 274 21209.20 118.89 42886.40 47844.49 2015-10-01 22:49:52.000 274 21209.20 118.87 42886.40 47844.48 2015-10-01 22:49:53.000 274 21209.16 118.86 42886.40 47844.45 2015-10-01 22:49:54.000 274 21209.14 118.88 42886.40 47844.45 2015-10-01 22:49:55.000 274 21209.13 118.88 42886.40 47844.45 2015-10-01 22:49:56.000 274 21209.12 118.86 42886.39 47844.42 2015-10-01 22:49:57.000 274 21209.12 118.83 42886.36 47844.45 2015-10-01 22:49:58.000 274 21209.08 118.83 42886.38 47844.41 2015-10-01 22:49:59.000 274 21209.08 118.85 42886.39 47844.44 2015-10-01 22:50:00.000 274 21209.02 118.82 42886.41 47844.39 2015-10-01 22:50:01.000 274 21208.99 118.84 42886.39 47844.37 2015-10-01 22:50:02.000 274 21208.97 118.86 42886.38 47844.35 2015-10-01 22:50:03.000 274 21208.94 118.86 42886.37 47844.37 2015-10-01 22:50:04.000 274 21208.91 118.88 42886.35 47844.35 2015-10-01 22:50:05.000 274 21208.92 118.88 42886.35 47844.35 2015-10-01 22:50:06.000 274 21208.91 118.89 42886.37 47844.33 2015-10-01 22:50:07.000 274 21208.89 118.87 42886.33 47844.33 2015-10-01 22:50:08.000 274 21208.88 118.89 42886.30 47844.30 2015-10-01 22:50:09.000 274 21208.88 118.87 42886.30 47844.30 2015-10-01 22:50:10.000 274 21208.88 118.89 42886.30 47844.26 2015-10-01 22:50:11.000 274 21208.85 118.86 42886.33 47844.27 2015-10-01 22:50:12.000 274 21208.84 118.83 42886.33 47844.25 2015-10-01 22:50:13.000 274 21208.86 118.81 42886.35 47844.27 2015-10-01 22:50:14.000 274 21208.84 118.83 42886.37 47844.28 2015-10-01 22:50:15.000 274 21208.84 118.84 42886.37 47844.29 2015-10-01 22:50:16.000 274 21208.85 118.81 42886.35 47844.30 2015-10-01 22:50:17.000 274 21208.81 118.78 42886.36 47844.27 2015-10-01 22:50:18.000 274 21208.82 118.77 42886.37 47844.28 2015-10-01 22:50:19.000 274 21208.85 118.72 42886.36 47844.31 2015-10-01 22:50:20.000 274 21208.84 118.72 42886.41 47844.31 2015-10-01 22:50:21.000 274 21208.84 118.72 42886.39 47844.31 2015-10-01 22:50:22.000 274 21208.84 118.69 42886.37 47844.32 2015-10-01 22:50:23.000 274 21208.85 118.65 42886.36 47844.31 2015-10-01 22:50:24.000 274 21208.87 118.60 42886.39 47844.33 2015-10-01 22:50:25.000 274 21208.90 118.57 42886.41 47844.33 2015-10-01 22:50:26.000 274 21208.88 118.53 42886.43 47844.33 2015-10-01 22:50:27.000 274 21208.84 118.53 42886.38 47844.36 2015-10-01 22:50:28.000 274 21208.85 118.52 42886.37 47844.35 2015-10-01 22:50:29.000 274 21208.85 118.49 42886.39 47844.34 2015-10-01 22:50:30.000 274 21208.83 118.50 42886.39 47844.34 2015-10-01 22:50:31.000 274 21208.84 118.45 42886.41 47844.33 2015-10-01 22:50:32.000 274 21208.82 118.45 42886.39 47844.34 2015-10-01 22:50:33.000 274 21208.77 118.44 42886.42 47844.34 2015-10-01 22:50:34.000 274 21208.78 118.38 42886.41 47844.31 2015-10-01 22:50:35.000 274 21208.81 118.37 42886.41 47844.34 2015-10-01 22:50:36.000 274 21208.81 118.36 42886.40 47844.33 2015-10-01 22:50:37.000 274 21208.78 118.37 42886.41 47844.32 2015-10-01 22:50:38.000 274 21208.76 118.33 42886.42 47844.33 2015-10-01 22:50:39.000 274 21208.78 118.29 42886.42 47844.36 2015-10-01 22:50:40.000 274 21208.78 118.27 42886.46 47844.32 2015-10-01 22:50:41.000 274 21208.76 118.25 42886.46 47844.37 2015-10-01 22:50:42.000 274 21208.78 118.25 42886.46 47844.36 2015-10-01 22:50:43.000 274 21208.76 118.25 42886.46 47844.36 2015-10-01 22:50:44.000 274 21208.76 118.20 42886.46 47844.34 2015-10-01 22:50:45.000 274 21208.74 118.19 42886.46 47844.35 2015-10-01 22:50:46.000 274 21208.76 118.19 42886.47 47844.34 2015-10-01 22:50:47.000 274 21208.78 118.18 42886.48 47844.33 2015-10-01 22:50:48.000 274 21208.77 118.17 42886.49 47844.34 2015-10-01 22:50:49.000 274 21208.74 118.16 42886.45 47844.33 2015-10-01 22:50:50.000 274 21208.73 118.13 42886.44 47844.34 2015-10-01 22:50:51.000 274 21208.70 118.10 42886.43 47844.34 2015-10-01 22:50:52.000 274 21208.72 118.09 42886.48 47844.33 2015-10-01 22:50:53.000 274 21208.72 118.06 42886.49 47844.33 2015-10-01 22:50:54.000 274 21208.67 118.04 42886.49 47844.32 2015-10-01 22:50:55.000 274 21208.66 118.02 42886.47 47844.31 2015-10-01 22:50:56.000 274 21208.66 118.03 42886.49 47844.29 2015-10-01 22:50:57.000 274 21208.65 118.03 42886.46 47844.31 2015-10-01 22:50:58.000 274 21208.61 118.01 42886.45 47844.28 2015-10-01 22:50:59.000 274 21208.60 118.01 42886.48 47844.28 2015-10-01 22:51:00.000 274 21208.61 118.01 42886.46 47844.26 2015-10-01 22:51:01.000 274 21208.59 117.98 42886.46 47844.25 2015-10-01 22:51:02.000 274 21208.57 117.98 42886.45 47844.27 2015-10-01 22:51:03.000 274 21208.55 117.97 42886.45 47844.23 2015-10-01 22:51:04.000 274 21208.54 117.96 42886.47 47844.24 2015-10-01 22:51:05.000 274 21208.53 117.97 42886.44 47844.23 2015-10-01 22:51:06.000 274 21208.52 117.95 42886.43 47844.23 2015-10-01 22:51:07.000 274 21208.49 117.93 42886.45 47844.21 2015-10-01 22:51:08.000 274 21208.48 117.91 42886.42 47844.20 2015-10-01 22:51:09.000 274 21208.48 117.88 42886.44 47844.19 2015-10-01 22:51:10.000 274 21208.46 117.88 42886.44 47844.17 2015-10-01 22:51:11.000 274 21208.41 117.90 42886.46 47844.17 2015-10-01 22:51:12.000 274 21208.39 117.89 42886.48 47844.19 2015-10-01 22:51:13.000 274 21208.37 117.86 42886.49 47844.18 2015-10-01 22:51:14.000 274 21208.37 117.88 42886.46 47844.18 2015-10-01 22:51:15.000 274 21208.37 117.85 42886.49 47844.16 2015-10-01 22:51:16.000 274 21208.37 117.85 42886.50 47844.18 2015-10-01 22:51:17.000 274 21208.33 117.84 42886.52 47844.17 2015-10-01 22:51:18.000 274 21208.29 117.82 42886.50 47844.18 2015-10-01 22:51:19.000 274 21208.31 117.84 42886.52 47844.17 2015-10-01 22:51:20.000 274 21208.29 117.79 42886.50 47844.16 2015-10-01 22:51:21.000 274 21208.25 117.78 42886.51 47844.18 2015-10-01 22:51:22.000 274 21208.23 117.73 42886.49 47844.18 2015-10-01 22:51:23.000 274 21208.24 117.72 42886.53 47844.18 2015-10-01 22:51:24.000 274 21208.24 117.72 42886.54 47844.19 2015-10-01 22:51:25.000 274 21208.24 117.68 42886.54 47844.19 2015-10-01 22:51:26.000 274 21208.23 117.71 42886.54 47844.21 2015-10-01 22:51:27.000 274 21208.20 117.69 42886.57 47844.20 2015-10-01 22:51:28.000 274 21208.21 117.69 42886.59 47844.21 2015-10-01 22:51:29.000 274 21208.21 117.69 42886.58 47844.21 2015-10-01 22:51:30.000 274 21208.20 117.66 42886.59 47844.21 2015-10-01 22:51:31.000 274 21208.20 117.65 42886.59 47844.22 2015-10-01 22:51:32.000 274 21208.19 117.65 42886.57 47844.20 2015-10-01 22:51:33.000 274 21208.17 117.66 42886.58 47844.19 2015-10-01 22:51:34.000 274 21208.14 117.65 42886.59 47844.19 2015-10-01 22:51:35.000 274 21208.09 117.70 42886.61 47844.20 2015-10-01 22:51:36.000 274 21208.11 117.73 42886.61 47844.20 2015-10-01 22:51:37.000 274 21208.09 117.73 42886.60 47844.17 2015-10-01 22:51:38.000 274 21208.07 117.75 42886.60 47844.16 2015-10-01 22:51:39.000 274 21208.06 117.74 42886.55 47844.15 2015-10-01 22:51:40.000 274 21208.04 117.77 42886.55 47844.15 2015-10-01 22:51:41.000 274 21208.04 117.80 42886.55 47844.13 2015-10-01 22:51:42.000 274 21208.03 117.81 42886.52 47844.11 2015-10-01 22:51:43.000 274 21207.99 117.81 42886.50 47844.08 2015-10-01 22:51:44.000 274 21207.97 117.80 42886.48 47844.06 2015-10-01 22:51:45.000 274 21207.98 117.84 42886.47 47844.05 2015-10-01 22:51:46.000 274 21207.97 117.87 42886.48 47844.04 2015-10-01 22:51:47.000 274 21207.96 117.85 42886.49 47844.01 2015-10-01 22:51:48.000 274 21207.95 117.86 42886.49 47844.00 2015-10-01 22:51:49.000 274 21207.93 117.86 42886.45 47843.97 2015-10-01 22:51:50.000 274 21207.93 117.87 42886.43 47843.96 2015-10-01 22:51:51.000 274 21207.91 117.86 42886.43 47843.96 2015-10-01 22:51:52.000 274 21207.92 117.87 42886.41 47843.92 2015-10-01 22:51:53.000 274 21207.93 117.87 42886.40 47843.92 2015-10-01 22:51:54.000 274 21207.92 117.87 42886.40 47843.92 2015-10-01 22:51:55.000 274 21207.88 117.84 42886.38 47843.92 2015-10-01 22:51:56.000 274 21207.89 117.85 42886.40 47843.92 2015-10-01 22:51:57.000 274 21207.91 117.86 42886.40 47843.92 2015-10-01 22:51:58.000 274 21207.90 117.88 42886.39 47843.88 2015-10-01 22:51:59.000 274 21207.91 117.86 42886.40 47843.89 2015-10-01 22:52:00.000 274 21207.89 117.85 42886.38 47843.88 2015-10-01 22:52:01.000 274 21207.89 117.88 42886.36 47843.88 2015-10-01 22:52:02.000 274 21207.88 117.88 42886.34 47843.86 2015-10-01 22:52:03.000 274 21207.90 117.92 42886.31 47843.85 2015-10-01 22:52:04.000 274 21207.90 117.89 42886.26 47843.83 2015-10-01 22:52:05.000 274 21207.86 117.91 42886.27 47843.79 2015-10-01 22:52:06.000 274 21207.83 117.89 42886.32 47843.78 2015-10-01 22:52:07.000 274 21207.84 117.86 42886.29 47843.78 2015-10-01 22:52:08.000 274 21207.83 117.85 42886.29 47843.77 2015-10-01 22:52:09.000 274 21207.81 117.84 42886.33 47843.79 2015-10-01 22:52:10.000 274 21207.82 117.82 42886.33 47843.77 2015-10-01 22:52:11.000 274 21207.80 117.83 42886.30 47843.76 2015-10-01 22:52:12.000 274 21207.78 117.83 42886.34 47843.79 2015-10-01 22:52:13.000 274 21207.77 117.82 42886.34 47843.76 2015-10-01 22:52:14.000 274 21207.75 117.81 42886.35 47843.78 2015-10-01 22:52:15.000 274 21207.75 117.80 42886.33 47843.76 2015-10-01 22:52:16.000 274 21207.74 117.80 42886.35 47843.79 2015-10-01 22:52:17.000 274 21207.75 117.80 42886.36 47843.77 2015-10-01 22:52:18.000 274 21207.73 117.80 42886.37 47843.80 2015-10-01 22:52:19.000 274 21207.69 117.78 42886.37 47843.77 2015-10-01 22:52:20.000 274 21207.71 117.78 42886.37 47843.80 2015-10-01 22:52:21.000 274 21207.71 117.78 42886.39 47843.79 2015-10-01 22:52:22.000 274 21207.70 117.79 42886.39 47843.78 2015-10-01 22:52:23.000 274 21207.68 117.78 42886.40 47843.77 2015-10-01 22:52:24.000 274 21207.69 117.80 42886.38 47843.78 2015-10-01 22:52:25.000 274 21207.65 117.79 42886.37 47843.77 2015-10-01 22:52:26.000 274 21207.60 117.78 42886.39 47843.77 2015-10-01 22:52:27.000 274 21207.62 117.75 42886.39 47843.74 2015-10-01 22:52:28.000 274 21207.63 117.72 42886.40 47843.76 2015-10-01 22:52:29.000 274 21207.60 117.75 42886.39 47843.74 2015-10-01 22:52:30.000 274 21207.62 117.72 42886.37 47843.74 2015-10-01 22:52:31.000 274 21207.59 117.69 42886.37 47843.74 2015-10-01 22:52:32.000 274 21207.59 117.68 42886.38 47843.74 2015-10-01 22:52:33.000 274 21207.59 117.67 42886.36 47843.74 2015-10-01 22:52:34.000 274 21207.57 117.66 42886.40 47843.73 2015-10-01 22:52:35.000 274 21207.56 117.62 42886.40 47843.74 2015-10-01 22:52:36.000 274 21207.59 117.60 42886.37 47843.74 2015-10-01 22:52:37.000 274 21207.57 117.60 42886.36 47843.74 2015-10-01 22:52:38.000 274 21207.55 117.60 42886.36 47843.73 2015-10-01 22:52:39.000 274 21207.53 117.62 42886.36 47843.72 2015-10-01 22:52:40.000 274 21207.52 117.62 42886.34 47843.69 2015-10-01 22:52:41.000 274 21207.50 117.60 42886.30 47843.67 2015-10-01 22:52:42.000 274 21207.48 117.61 42886.33 47843.66 2015-10-01 22:52:43.000 274 21207.46 117.60 42886.33 47843.64 2015-10-01 22:52:44.000 274 21207.44 117.60 42886.29 47843.63 2015-10-01 22:52:45.000 274 21207.42 117.57 42886.32 47843.62 2015-10-01 22:52:46.000 274 21207.40 117.55 42886.32 47843.59 2015-10-01 22:52:47.000 274 21207.37 117.56 42886.29 47843.56 2015-10-01 22:52:48.000 274 21207.35 117.53 42886.30 47843.54 2015-10-01 22:52:49.000 274 21207.31 117.50 42886.28 47843.54 2015-10-01 22:52:50.000 274 21207.30 117.47 42886.29 47843.53 2015-10-01 22:52:51.000 274 21207.26 117.44 42886.30 47843.53 2015-10-01 22:52:52.000 274 21207.25 117.44 42886.26 47843.51 2015-10-01 22:52:53.000 274 21207.24 117.44 42886.25 47843.50 2015-10-01 22:52:54.000 274 21207.22 117.42 42886.26 47843.48 2015-10-01 22:52:55.000 274 21207.17 117.41 42886.26 47843.48 2015-10-01 22:52:56.000 274 21207.16 117.40 42886.27 47843.47 2015-10-01 22:52:57.000 274 21207.13 117.38 42886.28 47843.45 2015-10-01 22:52:58.000 274 21207.11 117.39 42886.29 47843.44 2015-10-01 22:52:59.000 274 21207.09 117.36 42886.28 47843.44 2015-10-01 22:53:00.000 274 21207.05 117.35 42886.28 47843.42 2015-10-01 22:53:01.000 274 21207.02 117.31 42886.30 47843.43 2015-10-01 22:53:02.000 274 21207.02 117.31 42886.28 47843.41 2015-10-01 22:53:03.000 274 21207.00 117.33 42886.30 47843.42 2015-10-01 22:53:04.000 274 21206.97 117.32 42886.28 47843.40 2015-10-01 22:53:05.000 274 21206.95 117.30 42886.32 47843.40 2015-10-01 22:53:06.000 274 21206.94 117.30 42886.29 47843.39 2015-10-01 22:53:07.000 274 21206.93 117.34 42886.26 47843.40 2015-10-01 22:53:08.000 274 21206.90 117.36 42886.24 47843.36 2015-10-01 22:53:09.000 274 21206.90 117.37 42886.22 47843.35 2015-10-01 22:53:10.000 274 21206.90 117.39 42886.25 47843.34 2015-10-01 22:53:11.000 274 21206.89 117.38 42886.26 47843.32 2015-10-01 22:53:12.000 274 21206.88 117.34 42886.23 47843.31 2015-10-01 22:53:13.000 274 21206.89 117.35 42886.22 47843.31 2015-10-01 22:53:14.000 274 21206.91 117.33 42886.24 47843.29 2015-10-01 22:53:15.000 274 21206.93 117.34 42886.21 47843.34 2015-10-01 22:53:16.000 274 21206.94 117.31 42886.24 47843.34 2015-10-01 22:53:17.000 274 21206.94 117.32 42886.20 47843.33 2015-10-01 22:53:18.000 274 21206.92 117.30 42886.25 47843.33 2015-10-01 22:53:19.000 274 21206.90 117.34 42886.26 47843.36 2015-10-01 22:53:20.000 274 21206.90 117.39 42886.27 47843.35 2015-10-01 22:53:21.000 274 21206.90 117.39 42886.27 47843.32 2015-10-01 22:53:22.000 274 21206.90 117.35 42886.23 47843.36 2015-10-01 22:53:23.000 274 21206.90 117.33 42886.24 47843.32 2015-10-01 22:53:24.000 274 21206.86 117.37 42886.27 47843.33 2015-10-01 22:53:25.000 274 21206.87 117.39 42886.25 47843.32 2015-10-01 22:53:26.000 274 21206.88 117.39 42886.26 47843.34 2015-10-01 22:53:27.000 274 21206.88 117.37 42886.27 47843.32 2015-10-01 22:53:28.000 274 21206.86 117.36 42886.29 47843.34 2015-10-01 22:53:29.000 274 21206.89 117.39 42886.28 47843.32 2015-10-01 22:53:30.000 274 21206.91 117.41 42886.27 47843.35 2015-10-01 22:53:31.000 274 21206.89 117.41 42886.26 47843.34 2015-10-01 22:53:32.000 274 21206.90 117.42 42886.28 47843.34 2015-10-01 22:53:33.000 274 21206.93 117.41 42886.26 47843.35 2015-10-01 22:53:34.000 274 21206.94 117.41 42886.24 47843.34 2015-10-01 22:53:35.000 274 21206.93 117.42 42886.23 47843.33 2015-10-01 22:53:36.000 274 21206.94 117.39 42886.24 47843.34 2015-10-01 22:53:37.000 274 21206.90 117.39 42886.26 47843.32 2015-10-01 22:53:38.000 274 21206.87 117.37 42886.26 47843.33 2015-10-01 22:53:39.000 274 21206.82 117.36 42886.23 47843.31 2015-10-01 22:53:40.000 274 21206.83 117.37 42886.23 47843.29 2015-10-01 22:53:41.000 274 21206.82 117.37 42886.24 47843.28 2015-10-01 22:53:42.000 274 21206.78 117.37 42886.23 47843.25 2015-10-01 22:53:43.000 274 21206.73 117.36 42886.19 47843.25 2015-10-01 22:53:44.000 274 21206.71 117.35 42886.20 47843.23 2015-10-01 22:53:45.000 274 21206.69 117.36 42886.22 47843.19 2015-10-01 22:53:46.000 274 21206.67 117.35 42886.20 47843.20 2015-10-01 22:53:47.000 274 21206.68 117.32 42886.22 47843.18 2015-10-01 22:53:48.000 274 21206.69 117.29 42886.21 47843.19 2015-10-01 22:53:49.000 274 21206.71 117.24 42886.17 47843.17 2015-10-01 22:53:50.000 274 21206.72 117.19 42886.21 47843.21 2015-10-01 22:53:51.000 274 21206.72 117.17 42886.23 47843.23 2015-10-01 22:53:52.000 274 21206.75 117.17 42886.24 47843.23 2015-10-01 22:53:53.000 274 21206.75 117.18 42886.26 47843.25 2015-10-01 22:53:54.000 274 21206.70 117.16 42886.28 47843.27 2015-10-01 22:53:55.000 274 21206.68 117.14 42886.30 47843.26 2015-10-01 22:53:56.000 274 21206.70 117.15 42886.28 47843.26 2015-10-01 22:53:57.000 274 21206.69 117.14 42886.26 47843.25 2015-10-01 22:53:58.000 274 21206.67 117.17 42886.26 47843.25 2015-10-01 22:53:59.000 274 21206.63 117.17 42886.26 47843.24 2015-10-01 22:54:00.000 274 21206.57 117.18 42886.26 47843.20 2015-10-01 22:54:01.000 274 21206.50 117.21 42886.23 47843.17 2015-10-01 22:54:02.000 274 21206.50 117.22 42886.20 47843.12 2015-10-01 22:54:03.000 274 21206.55 117.18 42886.23 47843.12 2015-10-01 22:54:04.000 274 21206.51 117.18 42886.19 47843.10 2015-10-01 22:54:05.000 274 21206.49 117.16 42886.19 47843.08 2015-10-01 22:54:06.000 274 21206.46 117.18 42886.18 47843.07 2015-10-01 22:54:07.000 274 21206.45 117.20 42886.16 47843.07 2015-10-01 22:54:08.000 274 21206.43 117.18 42886.14 47843.05 2015-10-01 22:54:09.000 274 21206.44 117.13 42886.15 47843.05 2015-10-01 22:54:10.000 274 21206.43 117.17 42886.14 47843.01 2015-10-01 22:54:11.000 274 21206.38 117.13 42886.17 47843.00 2015-10-01 22:54:12.000 274 21206.33 117.14 42886.15 47842.98 2015-10-01 22:54:13.000 274 21206.33 117.15 42886.16 47842.95 2015-10-01 22:54:14.000 274 21206.33 117.14 42886.14 47842.94 2015-10-01 22:54:15.000 274 21206.29 117.11 42886.17 47842.96 2015-10-01 22:54:16.000 274 21206.28 117.13 42886.13 47842.93 2015-10-01 22:54:17.000 274 21206.27 117.13 42886.15 47842.92 2015-10-01 22:54:18.000 274 21206.24 117.10 42886.15 47842.90 2015-10-01 22:54:19.000 274 21206.25 117.13 42886.13 47842.90 2015-10-01 22:54:20.000 274 21206.23 117.14 42886.12 47842.91 2015-10-01 22:54:21.000 274 21206.18 117.11 42886.14 47842.88 2015-10-01 22:54:22.000 274 21206.18 117.11 42886.14 47842.89 2015-10-01 22:54:23.000 274 21206.16 117.10 42886.12 47842.88 2015-10-01 22:54:24.000 274 21206.17 117.07 42886.10 47842.86 2015-10-01 22:54:25.000 274 21206.16 117.07 42886.13 47842.85 2015-10-01 22:54:26.000 274 21206.14 117.08 42886.15 47842.88 2015-10-01 22:54:27.000 274 21206.13 117.09 42886.12 47842.85 2015-10-01 22:54:28.000 274 21206.12 117.07 42886.13 47842.85 2015-10-01 22:54:29.000 274 21206.12 117.06 42886.14 47842.83 2015-10-01 22:54:30.000 274 21206.10 117.09 42886.13 47842.86 2015-10-01 22:54:31.000 274 21206.07 117.09 42886.12 47842.83 2015-10-01 22:54:32.000 274 21206.05 117.07 42886.14 47842.83 2015-10-01 22:54:33.000 274 21206.05 117.07 42886.13 47842.80 2015-10-01 22:54:34.000 274 21206.05 117.05 42886.14 47842.80 2015-10-01 22:54:35.000 274 21206.04 117.02 42886.11 47842.78 2015-10-01 22:54:36.000 274 21206.01 117.00 42886.06 47842.79 2015-10-01 22:54:37.000 274 21205.98 117.00 42886.07 47842.77 2015-10-01 22:54:38.000 274 21205.96 117.00 42886.07 47842.76 2015-10-01 22:54:39.000 274 21205.96 117.01 42886.07 47842.77 2015-10-01 22:54:40.000 274 21205.96 117.02 42886.09 47842.77 2015-10-01 22:54:41.000 274 21205.97 117.00 42886.09 47842.74 2015-10-01 22:54:42.000 274 21205.96 117.01 42886.07 47842.75 2015-10-01 22:54:43.000 274 21205.94 117.00 42886.08 47842.76 2015-10-01 22:54:44.000 274 21205.96 116.97 42886.06 47842.73 2015-10-01 22:54:45.000 274 21205.93 116.96 42886.05 47842.73 2015-10-01 22:54:46.000 274 21205.94 116.97 42886.04 47842.75 2015-10-01 22:54:47.000 274 21205.97 116.95 42886.03 47842.73 2015-10-01 22:54:48.000 274 21205.97 116.95 42886.04 47842.73 2015-10-01 22:54:49.000 274 21205.92 116.92 42886.07 47842.72 2015-10-01 22:54:50.000 274 21205.93 116.90 42886.08 47842.74 2015-10-01 22:54:51.000 274 21205.92 116.88 42886.06 47842.73 2015-10-01 22:54:52.000 274 21205.93 116.86 42886.08 47842.73 2015-10-01 22:54:53.000 274 21205.93 116.85 42886.09 47842.73 2015-10-01 22:54:54.000 274 21205.90 116.81 42886.11 47842.72 2015-10-01 22:54:55.000 274 21205.90 116.79 42886.11 47842.74 2015-10-01 22:54:56.000 274 21205.91 116.78 42886.09 47842.74 2015-10-01 22:54:57.000 274 21205.93 116.79 42886.09 47842.75 2015-10-01 22:54:58.000 274 21205.91 116.74 42886.11 47842.72 2015-10-01 22:54:59.000 274 21205.89 116.71 42886.11 47842.73 2015-10-01 22:55:00.000 274 21205.91 116.69 42886.13 47842.74 2015-10-01 22:55:01.000 274 21205.87 116.64 42886.15 47842.73 2015-10-01 22:55:02.000 274 21205.80 116.64 42886.13 47842.72 2015-10-01 22:55:03.000 274 21205.76 116.58 42886.15 47842.71 2015-10-01 22:55:04.000 274 21205.76 116.57 42886.15 47842.73 2015-10-01 22:55:05.000 274 21205.77 116.57 42886.18 47842.72 2015-10-01 22:55:06.000 274 21205.79 116.52 42886.18 47842.73 2015-10-01 22:55:07.000 274 21205.77 116.51 42886.18 47842.73 2015-10-01 22:55:08.000 274 21205.76 116.49 42886.18 47842.74 2015-10-01 22:55:09.000 274 21205.76 116.44 42886.20 47842.75 2015-10-01 22:55:10.000 274 21205.77 116.41 42886.18 47842.74 2015-10-01 22:55:11.000 274 21205.77 116.40 42886.16 47842.75 2015-10-01 22:55:12.000 274 21205.76 116.38 42886.18 47842.75 2015-10-01 22:55:13.000 274 21205.78 116.36 42886.20 47842.76 2015-10-01 22:55:14.000 274 21205.79 116.35 42886.19 47842.74 2015-10-01 22:55:15.000 274 21205.80 116.35 42886.21 47842.74 2015-10-01 22:55:16.000 274 21205.78 116.34 42886.15 47842.73 2015-10-01 22:55:17.000 274 21205.74 116.33 42886.16 47842.73 2015-10-01 22:55:18.000 274 21205.76 116.31 42886.16 47842.72 2015-10-01 22:55:19.000 274 21205.74 116.31 42886.13 47842.68 2015-10-01 22:55:20.000 274 21205.71 116.27 42886.11 47842.66 2015-10-01 22:55:21.000 274 21205.67 116.25 42886.09 47842.66 2015-10-01 22:55:22.000 274 21205.64 116.22 42886.11 47842.65 2015-10-01 22:55:23.000 274 21205.60 116.19 42886.11 47842.62 2015-10-01 22:55:24.000 274 21205.56 116.15 42886.12 47842.61 2015-10-01 22:55:25.000 274 21205.55 116.14 42886.12 47842.60 2015-10-01 22:55:26.000 274 21205.52 116.11 42886.14 47842.55 2015-10-01 22:55:27.000 274 21205.48 116.07 42886.10 47842.57 2015-10-01 22:55:28.000 274 21205.46 116.07 42886.10 47842.55 2015-10-01 22:55:29.000 274 21205.42 116.06 42886.14 47842.54 2015-10-01 22:55:30.000 274 21205.38 116.07 42886.09 47842.52 2015-10-01 22:55:31.000 274 21205.36 116.07 42886.06 47842.51 2015-10-01 22:55:32.000 274 21205.36 116.07 42886.05 47842.50 2015-10-01 22:55:33.000 274 21205.34 116.05 42886.05 47842.48 2015-10-01 22:55:34.000 274 21205.32 116.05 42886.07 47842.46 2015-10-01 22:55:35.000 274 21205.30 116.02 42886.07 47842.45 2015-10-01 22:55:36.000 274 21205.29 115.99 42886.09 47842.46 2015-10-01 22:55:37.000 274 21205.27 116.01 42886.08 47842.44 2015-10-01 22:55:38.000 274 21205.20 116.03 42886.10 47842.43 2015-10-01 22:55:39.000 274 21205.19 116.03 42886.09 47842.41 2015-10-01 22:55:40.000 274 21205.14 116.02 42886.11 47842.41 2015-10-01 22:55:41.000 274 21205.10 116.05 42886.08 47842.41 2015-10-01 22:55:42.000 274 21205.07 116.06 42886.10 47842.38 2015-10-01 22:55:43.000 274 21205.04 116.08 42886.09 47842.35 2015-10-01 22:55:44.000 274 21205.04 116.08 42886.08 47842.34 2015-10-01 22:55:45.000 274 21204.97 116.09 42886.07 47842.32 2015-10-01 22:55:46.000 274 21204.98 116.11 42886.05 47842.30 2015-10-01 22:55:47.000 274 21204.98 116.16 42886.01 47842.28 2015-10-01 22:55:48.000 274 21204.99 116.18 42886.01 47842.25 2015-10-01 22:55:49.000 274 21204.96 116.16 42885.99 47842.25 2015-10-01 22:55:50.000 274 21204.94 116.16 42885.97 47842.22 2015-10-01 22:55:51.000 274 21204.92 116.17 42885.96 47842.19 2015-10-01 22:55:52.000 274 21204.91 116.18 42885.95 47842.17 2015-10-01 22:55:53.000 274 21204.89 116.15 42885.95 47842.16 2015-10-01 22:55:54.000 274 21204.85 116.15 42885.98 47842.14 2015-10-01 22:55:55.000 274 21204.81 116.14 42885.96 47842.14 2015-10-01 22:55:56.000 274 21204.77 116.12 42885.95 47842.10 2015-10-01 22:55:57.000 274 21204.77 116.11 42885.98 47842.13 2015-10-01 22:55:58.000 274 21204.74 116.10 42885.99 47842.10 2015-10-01 22:55:59.000 274 21204.73 116.09 42885.99 47842.11 2015-10-01 22:56:00.000 274 21204.75 116.07 42885.96 47842.11 2015-10-01 22:56:01.000 274 21204.74 116.09 42885.97 47842.09 2015-10-01 22:56:02.000 274 21204.73 116.10 42885.97 47842.10 2015-10-01 22:56:03.000 274 21204.72 116.08 42885.99 47842.10 2015-10-01 22:56:04.000 274 21204.68 116.07 42885.99 47842.08 2015-10-01 22:56:05.000 274 21204.66 116.04 42885.94 47842.08 2015-10-01 22:56:06.000 274 21204.64 116.04 42885.97 47842.07 2015-10-01 22:56:07.000 274 21204.65 116.01 42885.98 47842.05 2015-10-01 22:56:08.000 274 21204.65 115.99 42885.98 47842.06 2015-10-01 22:56:09.000 274 21204.64 115.98 42885.98 47842.07 2015-10-01 22:56:10.000 274 21204.62 115.96 42886.01 47842.07 2015-10-01 22:56:11.000 274 21204.59 115.94 42886.02 47842.06 2015-10-01 22:56:12.000 274 21204.61 115.95 42886.01 47842.08 2015-10-01 22:56:13.000 274 21204.60 115.93 42886.00 47842.07 2015-10-01 22:56:14.000 274 21204.58 115.91 42885.97 47842.05 2015-10-01 22:56:15.000 274 21204.60 115.91 42885.99 47842.09 2015-10-01 22:56:16.000 274 21204.59 115.91 42885.97 47842.07 2015-10-01 22:56:17.000 274 21204.58 115.90 42886.00 47842.09 2015-10-01 22:56:18.000 274 21204.60 115.88 42886.01 47842.07 2015-10-01 22:56:19.000 274 21204.58 115.86 42886.06 47842.10 2015-10-01 22:56:20.000 274 21204.57 115.86 42886.07 47842.10 2015-10-01 22:56:21.000 274 21204.54 115.87 42886.08 47842.11 2015-10-01 22:56:22.000 274 21204.51 115.87 42886.05 47842.08 2015-10-01 22:56:23.000 274 21204.50 115.91 42886.04 47842.08 2015-10-01 22:56:24.000 274 21204.46 115.90 42886.06 47842.06 2015-10-01 22:56:25.000 274 21204.46 115.91 42886.07 47842.05 2015-10-01 22:56:26.000 274 21204.44 115.91 42886.08 47842.01 2015-10-01 22:56:27.000 274 21204.44 115.89 42886.06 47842.03 2015-10-01 22:56:28.000 274 21204.41 115.90 42886.07 47842.04 2015-10-01 22:56:29.000 274 21204.42 115.88 42886.08 47842.03 2015-10-01 22:56:30.000 274 21204.40 115.86 42886.09 47842.03 2015-10-01 22:56:31.000 274 21204.40 115.86 42886.08 47842.02 2015-10-01 22:56:32.000 274 21204.38 115.88 42886.06 47842.01 2015-10-01 22:56:33.000 274 21204.35 115.89 42886.05 47842.02 2015-10-01 22:56:34.000 274 21204.36 115.87 42886.06 47842.03 2015-10-01 22:56:35.000 274 21204.34 115.88 42886.07 47842.00 2015-10-01 22:56:36.000 274 21204.31 115.86 42886.09 47842.01 2015-10-01 22:56:37.000 274 21204.31 115.84 42886.08 47842.03 2015-10-01 22:56:38.000 274 21204.31 115.85 42886.08 47842.03 2015-10-01 22:56:39.000 274 21204.28 115.84 42886.06 47842.00 2015-10-01 22:56:40.000 274 21204.26 115.86 42886.10 47842.02 2015-10-01 22:56:41.000 274 21204.26 115.88 42886.11 47842.00 2015-10-01 22:56:42.000 274 21204.28 115.89 42886.12 47842.02 2015-10-01 22:56:43.000 274 21204.24 115.88 42886.11 47842.00 2015-10-01 22:56:44.000 274 21204.23 115.87 42886.11 47842.01 2015-10-01 22:56:45.000 274 21204.22 115.89 42886.14 47841.98 2015-10-01 22:56:46.000 274 21204.18 115.89 42886.15 47842.00 2015-10-01 22:56:47.000 274 21204.19 115.88 42886.14 47841.99 2015-10-01 22:56:48.000 274 21204.14 115.87 42886.14 47842.02 2015-10-01 22:56:49.000 274 21204.13 115.89 42886.11 47841.96 2015-10-01 22:56:50.000 274 21204.10 115.90 42886.12 47841.98 2015-10-01 22:56:51.000 274 21204.10 115.93 42886.11 47841.97 2015-10-01 22:56:52.000 274 21204.06 115.93 42886.12 47841.95 2015-10-01 22:56:53.000 274 21204.03 115.94 42886.11 47841.96 2015-10-01 22:56:54.000 274 21204.01 115.97 42886.14 47841.95 2015-10-01 22:56:55.000 274 21204.02 116.01 42886.14 47841.94 2015-10-01 22:56:56.000 274 21204.01 116.03 42886.13 47841.92 2015-10-01 22:56:57.000 274 21204.00 116.05 42886.09 47841.91 2015-10-01 22:56:58.000 274 21203.98 116.03 42886.09 47841.89 2015-10-01 22:56:59.000 274 21203.96 116.05 42886.09 47841.84 2015-10-01 22:57:00.000 274 21203.94 116.05 42886.07 47841.86 2015-10-01 22:57:01.000 274 21203.91 116.06 42886.09 47841.85 2015-10-01 22:57:02.000 274 21203.89 116.03 42886.11 47841.84 2015-10-01 22:57:03.000 274 21203.88 116.04 42886.10 47841.84 2015-10-01 22:57:04.000 274 21203.86 116.06 42886.09 47841.80 2015-10-01 22:57:05.000 274 21203.86 116.05 42886.13 47841.82 2015-10-01 22:57:06.000 274 21203.86 116.06 42886.15 47841.81 2015-10-01 22:57:07.000 274 21203.87 116.03 42886.14 47841.82 2015-10-01 22:57:08.000 274 21203.87 116.01 42886.16 47841.81 2015-10-01 22:57:09.000 274 21203.88 116.01 42886.14 47841.84 2015-10-01 22:57:10.000 274 21203.84 116.04 42886.14 47841.87 2015-10-01 22:57:11.000 274 21203.85 116.07 42886.12 47841.84 2015-10-01 22:57:12.000 274 21203.84 116.07 42886.11 47841.85 2015-10-01 22:57:13.000 274 21203.81 116.07 42886.08 47841.83 2015-10-01 22:57:14.000 274 21203.82 116.06 42886.10 47841.81 2015-10-01 22:57:15.000 274 21203.79 116.07 42886.11 47841.80 2015-10-01 22:57:16.000 274 21203.76 116.14 42886.08 47841.77 2015-10-01 22:57:17.000 274 21203.77 116.15 42886.07 47841.79 2015-10-01 22:57:18.000 274 21203.77 116.16 42886.05 47841.76 2015-10-01 22:57:19.000 274 21203.73 116.16 42886.07 47841.71 2015-10-01 22:57:20.000 274 21203.68 116.16 42886.04 47841.73 2015-10-01 22:57:21.000 274 21203.72 116.17 42886.05 47841.70 2015-10-01 22:57:22.000 274 21203.70 116.19 42886.01 47841.71 2015-10-01 22:57:23.000 274 21203.67 116.17 42886.00 47841.69 2015-10-01 22:57:24.000 274 21203.64 116.16 42886.00 47841.69 2015-10-01 22:57:25.000 274 21203.61 116.20 42886.00 47841.65 2015-10-01 22:57:26.000 274 21203.65 116.20 42885.99 47841.68 2015-10-01 22:57:27.000 274 21203.65 116.19 42886.03 47841.65 2015-10-01 22:57:28.000 274 21203.65 116.18 42886.01 47841.66 2015-10-01 22:57:29.000 274 21203.64 116.16 42886.00 47841.65 2015-10-01 22:57:30.000 274 21203.63 116.16 42885.99 47841.64 2015-10-01 22:57:31.000 274 21203.61 116.14 42885.98 47841.64 2015-10-01 22:57:32.000 274 21203.64 116.15 42885.97 47841.62 2015-10-01 22:57:33.000 274 21203.62 116.13 42886.01 47841.64 2015-10-01 22:57:34.000 274 21203.61 116.12 42886.01 47841.64 2015-10-01 22:57:35.000 274 21203.62 116.09 42885.99 47841.63 2015-10-01 22:57:36.000 274 21203.60 116.08 42886.01 47841.66 2015-10-01 22:57:37.000 274 21203.60 116.08 42886.04 47841.64 2015-10-01 22:57:38.000 274 21203.59 116.05 42886.00 47841.63 2015-10-01 22:57:39.000 274 21203.59 116.04 42886.00 47841.60 2015-10-01 22:57:40.000 274 21203.59 116.01 42886.00 47841.62 2015-10-01 22:57:41.000 274 21203.58 115.97 42886.02 47841.62 2015-10-01 22:57:42.000 274 21203.59 115.94 42886.00 47841.64 2015-10-01 22:57:43.000 274 21203.63 115.94 42886.01 47841.62 2015-10-01 22:57:44.000 274 21203.63 115.93 42886.01 47841.63 2015-10-01 22:57:45.000 274 21203.60 115.91 42886.02 47841.62 2015-10-01 22:57:46.000 274 21203.60 115.91 42886.03 47841.62 2015-10-01 22:57:47.000 274 21203.62 115.89 42885.99 47841.61 2015-10-01 22:57:48.000 274 21203.61 115.85 42885.98 47841.61 2015-10-01 22:57:49.000 274 21203.60 115.81 42886.00 47841.60 2015-10-01 22:57:50.000 274 21203.59 115.80 42885.98 47841.60 2015-10-01 22:57:51.000 274 21203.57 115.79 42885.96 47841.60 2015-10-01 22:57:52.000 274 21203.56 115.78 42885.99 47841.59 2015-10-01 22:57:53.000 274 21203.55 115.73 42885.98 47841.59 2015-10-01 22:57:54.000 274 21203.58 115.68 42885.99 47841.61 2015-10-01 22:57:55.000 274 21203.58 115.65 42885.99 47841.60 2015-10-01 22:57:56.000 274 21203.63 115.61 42886.01 47841.63 2015-10-01 22:57:57.000 274 21203.63 115.61 42886.00 47841.63 2015-10-01 22:57:58.000 274 21203.63 115.62 42886.01 47841.62 2015-10-01 22:57:59.000 274 21203.55 115.63 42886.01 47841.64 2015-10-01 22:58:00.000 274 21203.52 115.63 42886.00 47841.61 2015-10-01 22:58:01.000 274 21203.48 115.60 42886.02 47841.60 2015-10-01 22:58:02.000 274 21203.48 115.56 42886.02 47841.59 2015-10-01 22:58:03.000 274 21203.50 115.54 42886.03 47841.58 2015-10-01 22:58:04.000 274 21203.50 115.50 42886.03 47841.60 2015-10-01 22:58:05.000 274 21203.49 115.49 42886.03 47841.63 2015-10-01 22:58:06.000 274 21203.49 115.53 42886.02 47841.58 2015-10-01 22:58:07.000 274 21203.48 115.52 42885.99 47841.62 2015-10-01 22:58:08.000 274 21203.49 115.49 42886.02 47841.59 2015-10-01 22:58:09.000 274 21203.49 115.48 42886.02 47841.60 2015-10-01 22:58:10.000 274 21203.48 115.45 42886.02 47841.60 2015-10-01 22:58:11.000 274 21203.44 115.46 42886.02 47841.60 2015-10-01 22:58:12.000 274 21203.45 115.46 42886.04 47841.57 2015-10-01 22:58:13.000 274 21203.45 115.46 42886.01 47841.57 2015-10-01 22:58:14.000 274 21203.42 115.43 42886.03 47841.58 2015-10-01 22:58:15.000 274 21203.41 115.40 42886.03 47841.56 2015-10-01 22:58:16.000 274 21203.38 115.37 42886.04 47841.58 2015-10-01 22:58:17.000 274 21203.33 115.35 42886.06 47841.57 2015-10-01 22:58:18.000 274 21203.31 115.34 42886.08 47841.56 2015-10-01 22:58:19.000 274 21203.32 115.33 42886.07 47841.57 2015-10-01 22:58:20.000 274 21203.31 115.32 42886.08 47841.57 2015-10-01 22:58:21.000 274 21203.28 115.30 42886.10 47841.54 2015-10-01 22:58:22.000 274 21203.26 115.28 42886.12 47841.56 2015-10-01 22:58:23.000 274 21203.23 115.25 42886.10 47841.55 2015-10-01 22:58:24.000 274 21203.20 115.24 42886.10 47841.53 2015-10-01 22:58:25.000 274 21203.19 115.23 42886.10 47841.52 2015-10-01 22:58:26.000 274 21203.16 115.19 42886.08 47841.53 2015-10-01 22:58:27.000 274 21203.15 115.19 42886.09 47841.52 2015-10-01 22:58:28.000 274 21203.15 115.18 42886.06 47841.48 2015-10-01 22:58:29.000 274 21203.13 115.19 42886.05 47841.48 2015-10-01 22:58:30.000 274 21203.11 115.19 42886.07 47841.49 2015-10-01 22:58:31.000 274 21203.11 115.16 42886.06 47841.45 2015-10-01 22:58:32.000 274 21203.11 115.13 42886.04 47841.44 2015-10-01 22:58:33.000 274 21203.06 115.13 42886.05 47841.45 2015-10-01 22:58:34.000 274 21203.04 115.12 42886.05 47841.44 2015-10-01 22:58:35.000 274 21203.04 115.10 42886.08 47841.40 2015-10-01 22:58:36.000 274 21203.03 115.09 42886.07 47841.40 2015-10-01 22:58:37.000 274 21203.04 115.07 42886.06 47841.41 2015-10-01 22:58:38.000 274 21203.02 115.06 42886.05 47841.40 2015-10-01 22:58:39.000 274 21202.98 115.05 42886.05 47841.40 2015-10-01 22:58:40.000 274 21202.98 115.05 42886.01 47841.38 2015-10-01 22:58:41.000 274 21202.95 115.04 42885.98 47841.36 2015-10-01 22:58:42.000 274 21202.94 115.02 42886.00 47841.35 2015-10-01 22:58:43.000 274 21202.94 115.02 42886.03 47841.37 2015-10-01 22:58:44.000 274 21202.93 115.03 42885.99 47841.34 2015-10-01 22:58:45.000 274 21202.93 115.03 42886.00 47841.34 2015-10-01 22:58:46.000 274 21202.92 115.01 42886.02 47841.31 2015-10-01 22:58:47.000 274 21202.89 115.02 42886.00 47841.28 2015-10-01 22:58:48.000 274 21202.88 115.00 42886.00 47841.29 2015-10-01 22:58:49.000 274 21202.88 114.98 42885.97 47841.26 2015-10-01 22:58:50.000 274 21202.89 114.99 42885.93 47841.26 2015-10-01 22:58:51.000 274 21202.86 114.98 42885.93 47841.25 2015-10-01 22:58:52.000 274 21202.87 114.94 42885.93 47841.25 2015-10-01 22:58:53.000 274 21202.86 114.95 42885.93 47841.25 2015-10-01 22:58:54.000 274 21202.84 114.99 42885.94 47841.21 2015-10-01 22:58:55.000 274 21202.80 114.99 42885.91 47841.23 2015-10-01 22:58:56.000 274 21202.75 115.02 42885.92 47841.19 2015-10-01 22:58:57.000 274 21202.75 115.05 42885.87 47841.15 2015-10-01 22:58:58.000 274 21202.73 115.07 42885.83 47841.11 2015-10-01 22:58:59.000 274 21202.69 115.10 42885.81 47841.07 2015-10-01 22:59:00.000 274 21202.67 115.14 42885.78 47841.01 2015-10-01 22:59:01.000 274 21202.66 115.16 42885.73 47840.96 2015-10-01 22:59:02.000 274 21202.66 115.16 42885.70 47840.93 2015-10-01 22:59:03.000 274 21202.63 115.13 42885.65 47840.88 2015-10-01 22:59:04.000 274 21202.60 115.13 42885.61 47840.86 2015-10-01 22:59:05.000 274 21202.59 115.12 42885.59 47840.82 2015-10-01 22:59:06.000 274 21202.58 115.12 42885.60 47840.80 2015-10-01 22:59:07.000 274 21202.54 115.12 42885.59 47840.81 2015-10-01 22:59:08.000 274 21202.54 115.09 42885.61 47840.79 2015-10-01 22:59:09.000 274 21202.54 115.08 42885.59 47840.77 2015-10-01 22:59:10.000 274 21202.52 115.08 42885.60 47840.79 2015-10-01 22:59:11.000 274 21202.51 115.06 42885.60 47840.78 2015-10-01 22:59:12.000 274 21202.50 115.05 42885.58 47840.77 2015-10-01 22:59:13.000 274 21202.48 115.04 42885.58 47840.75 2015-10-01 22:59:14.000 274 21202.45 115.06 42885.59 47840.76 2015-10-01 22:59:15.000 274 21202.45 115.06 42885.58 47840.76 2015-10-01 22:59:16.000 274 21202.42 115.07 42885.60 47840.75 2015-10-01 22:59:17.000 274 21202.43 115.07 42885.61 47840.74 2015-10-01 22:59:18.000 274 21202.40 115.03 42885.64 47840.73 2015-10-01 22:59:19.000 274 21202.40 115.04 42885.62 47840.74 2015-10-01 22:59:20.000 274 21202.38 115.04 42885.62 47840.73 2015-10-01 22:59:21.000 274 21202.39 115.04 42885.63 47840.73 2015-10-01 22:59:22.000 274 21202.38 115.03 42885.64 47840.75 2015-10-01 22:59:23.000 274 21202.36 114.99 42885.68 47840.71 2015-10-01 22:59:24.000 274 21202.35 115.01 42885.70 47840.74 2015-10-01 22:59:25.000 274 21202.36 115.03 42885.70 47840.75 2015-10-01 22:59:26.000 274 21202.32 115.02 42885.70 47840.72 2015-10-01 22:59:27.000 274 21202.28 114.99 42885.71 47840.75 2015-10-01 22:59:28.000 274 21202.27 114.97 42885.73 47840.77 2015-10-01 22:59:29.000 274 21202.25 114.98 42885.74 47840.75 2015-10-01 22:59:30.000 274 21202.23 114.98 42885.75 47840.78 2015-10-01 22:59:31.000 274 21202.23 114.97 42885.76 47840.78 2015-10-01 22:59:32.000 274 21202.25 114.96 42885.77 47840.79 2015-10-01 22:59:33.000 274 21202.26 114.93 42885.74 47840.78 2015-10-01 22:59:34.000 274 21202.24 114.98 42885.75 47840.78 2015-10-01 22:59:35.000 274 21202.24 114.97 42885.73 47840.78 2015-10-01 22:59:36.000 274 21202.22 114.99 42885.73 47840.77 2015-10-01 22:59:37.000 274 21202.21 114.98 42885.74 47840.76 2015-10-01 22:59:38.000 274 21202.20 114.95 42885.75 47840.77 2015-10-01 22:59:39.000 274 21202.20 114.94 42885.72 47840.77 2015-10-01 22:59:40.000 274 21202.18 114.93 42885.72 47840.75 2015-10-01 22:59:41.000 274 21202.16 114.94 42885.75 47840.75 2015-10-01 22:59:42.000 274 21202.16 114.93 42885.74 47840.75 2015-10-01 22:59:43.000 274 21202.15 114.93 42885.74 47840.76 2015-10-01 22:59:44.000 274 21202.18 114.92 42885.78 47840.75 2015-10-01 22:59:45.000 274 21202.12 114.92 42885.77 47840.75 2015-10-01 22:59:46.000 274 21202.10 114.90 42885.78 47840.76 2015-10-01 22:59:47.000 274 21202.11 114.90 42885.78 47840.75 2015-10-01 22:59:48.000 274 21202.09 114.90 42885.78 47840.73 2015-10-01 22:59:49.000 274 21202.06 114.91 42885.81 47840.75 2015-10-01 22:59:50.000 274 21202.04 114.89 42885.81 47840.74 2015-10-01 22:59:51.000 274 21202.02 114.90 42885.83 47840.75 2015-10-01 22:59:52.000 274 21202.02 114.90 42885.80 47840.73 2015-10-01 22:59:53.000 274 21202.01 114.90 42885.80 47840.73 2015-10-01 22:59:54.000 274 21202.01 114.90 42885.78 47840.72 2015-10-01 22:59:55.000 274 21201.97 114.89 42885.79 47840.72 2015-10-01 22:59:56.000 274 21201.98 114.88 42885.79 47840.71 2015-10-01 22:59:57.000 274 21201.97 114.89 42885.80 47840.70 2015-10-01 22:59:58.000 274 21201.94 114.89 42885.82 47840.71 2015-10-01 22:59:59.000 274 21201.91 114.90 42885.82 47840.68 2015-10-01 23:00:00.000 274 21201.90 114.91 42885.82 47840.68 2015-10-01 23:00:01.000 274 21201.90 114.91 42885.80 47840.68 2015-10-01 23:00:02.000 274 21201.86 114.90 42885.80 47840.65 2015-10-01 23:00:03.000 274 21201.88 114.90 42885.83 47840.66 2015-10-01 23:00:04.000 274 21201.88 114.91 42885.79 47840.66 2015-10-01 23:00:05.000 274 21201.86 114.91 42885.82 47840.68 2015-10-01 23:00:06.000 274 21201.84 114.94 42885.84 47840.67 2015-10-01 23:00:07.000 274 21201.83 114.93 42885.81 47840.67 2015-10-01 23:00:08.000 274 21201.84 114.91 42885.85 47840.67 2015-10-01 23:00:09.000 274 21201.84 114.96 42885.83 47840.68 2015-10-01 23:00:10.000 274 21201.85 114.97 42885.81 47840.67 2015-10-01 23:00:11.000 274 21201.83 114.97 42885.81 47840.64 2015-10-01 23:00:12.000 274 21201.81 115.00 42885.80 47840.65 2015-10-01 23:00:13.000 274 21201.81 115.00 42885.80 47840.66 2015-10-01 23:00:14.000 274 21201.84 115.02 42885.79 47840.62 2015-10-01 23:00:15.000 274 21201.82 115.03 42885.81 47840.67 2015-10-01 23:00:16.000 274 21201.82 115.04 42885.83 47840.61 2015-10-01 23:00:17.000 274 21201.84 115.04 42885.82 47840.65 2015-10-01 23:00:18.000 274 21201.86 115.06 42885.80 47840.66 2015-10-01 23:00:19.000 274 21201.85 115.09 42885.83 47840.66 2015-10-01 23:00:20.000 274 21201.87 115.10 42885.84 47840.67 2015-10-01 23:00:21.000 274 21201.85 115.08 42885.84 47840.68 2015-10-01 23:00:22.000 274 21201.89 115.08 42885.86 47840.71 2015-10-01 23:00:23.000 274 21201.93 115.10 42885.87 47840.73 2015-10-01 23:00:24.000 274 21201.94 115.15 42885.84 47840.73 2015-10-01 23:00:25.000 274 21201.90 115.17 42885.86 47840.74 2015-10-01 23:00:26.000 274 21201.92 115.16 42885.88 47840.77 2015-10-01 23:00:27.000 274 21201.92 115.18 42885.88 47840.77 2015-10-01 23:00:28.000 274 21201.89 115.22 42885.86 47840.76 2015-10-01 23:00:29.000 274 21201.92 115.25 42885.88 47840.75 2015-10-01 23:00:30.000 274 21201.93 115.28 42885.89 47840.78 2015-10-01 23:00:31.000 274 21201.91 115.30 42885.85 47840.77 2015-10-01 23:00:32.000 274 21201.93 115.34 42885.83 47840.75 2015-10-01 23:00:33.000 274 21201.90 115.38 42885.87 47840.75 2015-10-01 23:00:34.000 274 21201.91 115.42 42885.84 47840.74 2015-10-01 23:00:35.000 274 21201.93 115.46 42885.82 47840.75 2015-10-01 23:00:36.000 274 21201.93 115.45 42885.86 47840.73 2015-10-01 23:00:37.000 274 21201.97 115.49 42885.87 47840.75 2015-10-01 23:00:38.000 274 21202.01 115.51 42885.83 47840.76 2015-10-01 23:00:39.000 274 21202.03 115.52 42885.83 47840.74 2015-10-01 23:00:40.000 274 21202.00 115.54 42885.82 47840.74 2015-10-01 23:00:41.000 274 21202.02 115.57 42885.79 47840.73 2015-10-01 23:00:42.000 274 21202.05 115.58 42885.79 47840.74 2015-10-01 23:00:43.000 274 21202.02 115.59 42885.79 47840.70 2015-10-01 23:00:44.000 274 21202.02 115.59 42885.78 47840.70 2015-10-01 23:00:45.000 274 21202.04 115.59 42885.79 47840.71 2015-10-01 23:00:46.000 274 21202.06 115.57 42885.77 47840.71 2015-10-01 23:00:47.000 274 21202.04 115.59 42885.77 47840.70 2015-10-01 23:00:48.000 274 21202.06 115.60 42885.78 47840.70 2015-10-01 23:00:49.000 274 21202.08 115.59 42885.78 47840.70 2015-10-01 23:00:50.000 274 21202.10 115.58 42885.75 47840.73 2015-10-01 23:00:51.000 274 21202.10 115.56 42885.79 47840.72 2015-10-01 23:00:52.000 274 21202.12 115.56 42885.76 47840.73 2015-10-01 23:00:53.000 274 21202.13 115.56 42885.75 47840.71 2015-10-01 23:00:54.000 274 21202.13 115.53 42885.78 47840.74 2015-10-01 23:00:55.000 274 21202.17 115.48 42885.77 47840.74 2015-10-01 23:00:56.000 274 21202.16 115.46 42885.76 47840.75 2015-10-01 23:00:57.000 274 21202.17 115.46 42885.78 47840.76 2015-10-01 23:00:58.000 274 21202.20 115.44 42885.77 47840.76 2015-10-01 23:00:59.000 274 21202.22 115.40 42885.76 47840.78 2015-10-01 23:01:00.000 274 21202.20 115.38 42885.79 47840.78 2015-10-01 23:01:01.000 274 21202.22 115.37 42885.77 47840.79 2015-10-01 23:01:02.000 274 21202.19 115.38 42885.78 47840.80 2015-10-01 23:01:03.000 274 21202.19 115.40 42885.80 47840.78 2015-10-01 23:01:04.000 274 21202.19 115.38 42885.79 47840.79 2015-10-01 23:01:05.000 274 21202.15 115.37 42885.75 47840.76 2015-10-01 23:01:06.000 274 21202.15 115.38 42885.74 47840.74 2015-10-01 23:01:07.000 274 21202.15 115.38 42885.73 47840.71 2015-10-01 23:01:08.000 274 21202.12 115.35 42885.73 47840.70 2015-10-01 23:01:09.000 274 21202.10 115.35 42885.74 47840.69 2015-10-01 23:01:10.000 274 21202.07 115.36 42885.78 47840.68 2015-10-01 23:01:11.000 274 21202.08 115.37 42885.72 47840.67 2015-10-01 23:01:12.000 274 21202.08 115.36 42885.68 47840.67 2015-10-01 23:01:13.000 274 21202.01 115.37 42885.69 47840.62 2015-10-01 23:01:14.000 274 21201.99 115.35 42885.70 47840.61 2015-10-01 23:01:15.000 274 21202.00 115.36 42885.67 47840.59 2015-10-01 23:01:16.000 274 21201.99 115.34 42885.68 47840.59 2015-10-01 23:01:17.000 274 21201.98 115.32 42885.67 47840.57 2015-10-01 23:01:18.000 274 21201.96 115.33 42885.65 47840.55 2015-10-01 23:01:19.000 274 21201.92 115.35 42885.67 47840.56 2015-10-01 23:01:20.000 274 21201.90 115.36 42885.64 47840.54 2015-10-01 23:01:21.000 274 21201.87 115.37 42885.61 47840.50 2015-10-01 23:01:22.000 274 21201.87 115.37 42885.56 47840.47 2015-10-01 23:01:23.000 274 21201.84 115.39 42885.57 47840.44 2015-10-01 23:01:24.000 274 21201.78 115.39 42885.59 47840.42 2015-10-01 23:01:25.000 274 21201.78 115.41 42885.57 47840.40 2015-10-01 23:01:26.000 274 21201.78 115.39 42885.53 47840.40 2015-10-01 23:01:27.000 274 21201.73 115.40 42885.53 47840.35 2015-10-01 23:01:28.000 274 21201.72 115.39 42885.57 47840.33 2015-10-01 23:01:29.000 274 21201.72 115.40 42885.56 47840.35 2015-10-01 23:01:30.000 274 21201.71 115.37 42885.54 47840.31 2015-10-01 23:01:31.000 274 21201.70 115.34 42885.52 47840.32 2015-10-01 23:01:32.000 274 21201.69 115.35 42885.51 47840.30 2015-10-01 23:01:33.000 274 21201.70 115.34 42885.53 47840.33 2015-10-01 23:01:34.000 274 21201.72 115.34 42885.53 47840.32 2015-10-01 23:01:35.000 274 21201.72 115.36 42885.55 47840.34 2015-10-01 23:01:36.000 274 21201.74 115.37 42885.55 47840.35 2015-10-01 23:01:37.000 274 21201.73 115.39 42885.53 47840.35 2015-10-01 23:01:38.000 274 21201.73 115.39 42885.53 47840.35 2015-10-01 23:01:39.000 274 21201.76 115.37 42885.53 47840.37 2015-10-01 23:01:40.000 274 21201.75 115.38 42885.52 47840.36 2015-10-01 23:01:41.000 274 21201.72 115.38 42885.51 47840.36 2015-10-01 23:01:42.000 274 21201.71 115.37 42885.54 47840.34 2015-10-01 23:01:43.000 274 21201.69 115.39 42885.54 47840.32 2015-10-01 23:01:44.000 274 21201.68 115.41 42885.53 47840.32 2015-10-01 23:01:45.000 274 21201.68 115.39 42885.54 47840.33 2015-10-01 23:01:46.000 274 21201.67 115.39 42885.51 47840.33 2015-10-01 23:01:47.000 274 21201.65 115.41 42885.53 47840.30 2015-10-01 23:01:48.000 274 21201.63 115.44 42885.53 47840.32 2015-10-01 23:01:49.000 274 21201.61 115.41 42885.55 47840.29 2015-10-01 23:01:50.000 274 21201.62 115.43 42885.52 47840.31 2015-10-01 23:01:51.000 274 21201.60 115.46 42885.51 47840.29 2015-10-01 23:01:52.000 274 21201.60 115.49 42885.50 47840.29 2015-10-01 23:01:53.000 274 21201.60 115.52 42885.49 47840.28 2015-10-01 23:01:54.000 274 21201.58 115.54 42885.49 47840.28 2015-10-01 23:01:55.000 274 21201.60 115.53 42885.53 47840.25 2015-10-01 23:01:56.000 274 21201.58 115.54 42885.50 47840.26 2015-10-01 23:01:57.000 274 21201.56 115.55 42885.53 47840.22 2015-10-01 23:01:58.000 274 21201.56 115.55 42885.52 47840.24 2015-10-01 23:01:59.000 274 21201.53 115.56 42885.50 47840.22 2015-10-01 23:02:00.000 274 21201.55 115.59 42885.49 47840.21 2015-10-01 23:02:01.000 274 21201.53 115.59 42885.47 47840.20 2015-10-01 23:02:02.000 274 21201.51 115.57 42885.47 47840.20 2015-10-01 23:02:03.000 274 21201.49 115.60 42885.49 47840.18 2015-10-01 23:02:04.000 274 21201.48 115.62 42885.46 47840.19 2015-10-01 23:02:05.000 274 21201.48 115.63 42885.44 47840.16 2015-10-01 23:02:06.000 274 21201.45 115.66 42885.46 47840.15 2015-10-01 23:02:07.000 274 21201.43 115.70 42885.45 47840.15 2015-10-01 23:02:08.000 274 21201.43 115.69 42885.44 47840.12 2015-10-01 23:02:09.000 274 21201.37 115.71 42885.43 47840.12 2015-10-01 23:02:10.000 274 21201.35 115.74 42885.44 47840.09 2015-10-01 23:02:11.000 274 21201.33 115.76 42885.40 47840.09 2015-10-01 23:02:12.000 274 21201.29 115.79 42885.42 47840.09 2015-10-01 23:02:13.000 274 21201.26 115.82 42885.38 47840.04 2015-10-01 23:02:14.000 274 21201.25 115.85 42885.40 47840.02 2015-10-01 23:02:15.000 274 21201.22 115.91 42885.40 47840.01 2015-10-01 23:02:16.000 274 21201.20 115.95 42885.38 47840.00 2015-10-01 23:02:17.000 274 21201.19 115.96 42885.36 47839.97 2015-10-01 23:02:18.000 274 21201.18 116.00 42885.36 47839.94 2015-10-01 23:02:19.000 274 21201.13 116.02 42885.37 47839.93 2015-10-01 23:02:20.000 274 21201.10 116.03 42885.33 47839.90 2015-10-01 23:02:21.000 274 21201.10 116.03 42885.32 47839.90 2015-10-01 23:02:22.000 274 21201.10 116.08 42885.28 47839.87 2015-10-01 23:02:23.000 274 21201.06 116.10 42885.32 47839.87 2015-10-01 23:02:24.000 274 21201.06 116.12 42885.32 47839.86 2015-10-01 23:02:25.000 274 21201.04 116.13 42885.33 47839.86 2015-10-01 23:02:26.000 274 21201.03 116.13 42885.36 47839.86 2015-10-01 23:02:27.000 274 21201.05 116.14 42885.38 47839.86 2015-10-01 23:02:28.000 274 21201.06 116.19 42885.38 47839.86 2015-10-01 23:02:29.000 274 21201.02 116.18 42885.38 47839.87 2015-10-01 23:02:30.000 274 21201.03 116.18 42885.41 47839.87 2015-10-01 23:02:31.000 274 21201.05 116.19 42885.41 47839.86 2015-10-01 23:02:32.000 274 21201.02 116.19 42885.41 47839.88 2015-10-01 23:02:33.000 274 21201.04 116.21 42885.42 47839.86 2015-10-01 23:02:34.000 274 21201.02 116.22 42885.40 47839.88 2015-10-01 23:02:35.000 274 21201.02 116.23 42885.45 47839.88 2015-10-01 23:02:36.000 274 21201.03 116.24 42885.43 47839.93 2015-10-01 23:02:37.000 274 21201.06 116.23 42885.46 47839.90 2015-10-01 23:02:38.000 274 21201.09 116.20 42885.43 47839.94 2015-10-01 23:02:39.000 274 21201.07 116.20 42885.46 47839.94 2015-10-01 23:02:40.000 274 21201.06 116.19 42885.47 47839.96 2015-10-01 23:02:41.000 274 21201.07 116.19 42885.48 47839.97 2015-10-01 23:02:42.000 274 21201.05 116.20 42885.52 47839.99 2015-10-01 23:02:43.000 274 21201.03 116.24 42885.51 47839.99 2015-10-01 23:02:44.000 274 21201.05 116.25 42885.48 47839.98 2015-10-01 23:02:45.000 274 21201.06 116.26 42885.50 47840.00 2015-10-01 23:02:46.000 274 21201.07 116.28 42885.53 47840.01 2015-10-01 23:02:47.000 274 21201.02 116.25 42885.52 47840.01 2015-10-01 23:02:48.000 274 21201.03 116.23 42885.54 47839.99 2015-10-01 23:02:49.000 274 21201.03 116.22 42885.53 47840.01 2015-10-01 23:02:50.000 274 21201.00 116.26 42885.53 47839.99 2015-10-01 23:02:51.000 274 21200.97 116.30 42885.51 47839.99 2015-10-01 23:02:52.000 274 21200.97 116.35 42885.49 47839.97 2015-10-01 23:02:53.000 274 21200.95 116.36 42885.44 47839.97 2015-10-01 23:02:54.000 274 21200.95 116.34 42885.46 47839.95 2015-10-01 23:02:55.000 274 21200.94 116.36 42885.46 47839.93 2015-10-01 23:02:56.000 274 21200.96 116.36 42885.47 47839.93 2015-10-01 23:02:57.000 274 21200.94 116.37 42885.44 47839.92 2015-10-01 23:02:58.000 274 21200.92 116.36 42885.43 47839.90 2015-10-01 23:02:59.000 274 21200.95 116.39 42885.42 47839.87 2015-10-01 23:03:00.000 274 21200.93 116.40 42885.40 47839.88 2015-10-01 23:03:01.000 274 21200.93 116.38 42885.39 47839.86 2015-10-01 23:03:02.000 274 21200.91 116.38 42885.43 47839.84 2015-10-01 23:03:03.000 274 21200.89 116.42 42885.41 47839.85 2015-10-01 23:03:04.000 274 21200.88 116.45 42885.38 47839.83 2015-10-01 23:03:05.000 274 21200.86 116.48 42885.34 47839.79 2015-10-01 23:03:06.000 274 21200.83 116.45 42885.32 47839.79 2015-10-01 23:03:07.000 274 21200.78 116.43 42885.32 47839.77 2015-10-01 23:03:08.000 274 21200.77 116.44 42885.30 47839.74 2015-10-01 23:03:09.000 274 21200.82 116.42 42885.30 47839.73 2015-10-01 23:03:10.000 274 21200.82 116.39 42885.27 47839.73 2015-10-01 23:03:11.000 274 21200.81 116.38 42885.28 47839.72 2015-10-01 23:03:12.000 274 21200.83 116.38 42885.30 47839.70 2015-10-01 23:03:13.000 274 21200.81 116.38 42885.28 47839.71 2015-10-01 23:03:14.000 274 21200.82 116.37 42885.28 47839.70 2015-10-01 23:03:15.000 274 21200.82 116.34 42885.29 47839.71 2015-10-01 23:03:16.000 274 21200.83 116.32 42885.30 47839.73 2015-10-01 23:03:17.000 274 21200.85 116.31 42885.33 47839.75 2015-10-01 23:03:18.000 274 21200.82 116.35 42885.36 47839.75 2015-10-01 23:03:19.000 274 21200.88 116.35 42885.32 47839.75 2015-10-01 23:03:20.000 274 21200.90 116.36 42885.30 47839.77 2015-10-01 23:03:21.000 274 21200.90 116.38 42885.31 47839.74 2015-10-01 23:03:22.000 274 21200.88 116.40 42885.30 47839.76 2015-10-01 23:03:23.000 274 21200.89 116.43 42885.27 47839.74 2015-10-01 23:03:24.000 274 21200.91 116.42 42885.26 47839.75 2015-10-01 23:03:25.000 274 21200.90 116.46 42885.22 47839.76 2015-10-01 23:03:26.000 274 21200.94 116.47 42885.27 47839.77 2015-10-01 23:03:27.000 274 21200.97 116.50 42885.27 47839.77 2015-10-01 23:03:28.000 274 21200.99 116.56 42885.25 47839.78 2015-10-01 23:03:29.000 274 21201.01 116.57 42885.23 47839.76 2015-10-01 23:03:30.000 274 21201.03 116.58 42885.23 47839.76 2015-10-01 23:03:31.000 274 21201.06 116.58 42885.23 47839.77 2015-10-01 23:03:32.000 274 21201.06 116.62 42885.25 47839.79 2015-10-01 23:03:33.000 274 21201.08 116.61 42885.26 47839.78 2015-10-01 23:03:34.000 274 21201.08 116.64 42885.25 47839.80 2015-10-01 23:03:35.000 274 21201.07 116.66 42885.22 47839.79 2015-10-01 23:03:36.000 274 21201.10 116.67 42885.24 47839.80 2015-10-01 23:03:37.000 274 21201.07 116.74 42885.24 47839.81 2015-10-01 23:03:38.000 274 21201.08 116.77 42885.24 47839.77 2015-10-01 23:03:39.000 274 21201.07 116.79 42885.24 47839.77 2015-10-01 23:03:40.000 274 21201.08 116.83 42885.23 47839.77 2015-10-01 23:03:41.000 274 21201.12 116.84 42885.20 47839.77 2015-10-01 23:03:42.000 274 21201.11 116.85 42885.21 47839.79 2015-10-01 23:03:43.000 274 21201.12 116.85 42885.24 47839.76 2015-10-01 23:03:44.000 274 21201.11 116.88 42885.25 47839.79 2015-10-01 23:03:45.000 274 21201.12 116.88 42885.24 47839.79 2015-10-01 23:03:46.000 274 21201.14 116.88 42885.24 47839.80 2015-10-01 23:03:47.000 274 21201.16 116.91 42885.24 47839.83 2015-10-01 23:03:48.000 274 21201.17 116.91 42885.26 47839.82 2015-10-01 23:03:49.000 274 21201.16 116.94 42885.26 47839.83 2015-10-01 23:03:50.000 274 21201.17 116.96 42885.25 47839.84 2015-10-01 23:03:51.000 274 21201.18 116.97 42885.22 47839.86 2015-10-01 23:03:52.000 274 21201.19 116.98 42885.19 47839.84 2015-10-01 23:03:53.000 274 21201.21 116.98 42885.25 47839.87 2015-10-01 23:03:54.000 274 21201.25 116.95 42885.27 47839.87 2015-10-01 23:03:55.000 274 21201.30 116.95 42885.22 47839.88 2015-10-01 23:03:56.000 274 21201.29 116.97 42885.22 47839.88 2015-10-01 23:03:57.000 274 21201.32 116.96 42885.24 47839.89 2015-10-01 23:03:58.000 274 21201.34 116.95 42885.22 47839.92 2015-10-01 23:03:59.000 274 21201.38 116.94 42885.22 47839.93 2015-10-01 23:04:00.000 274 21201.40 116.96 42885.26 47839.93 2015-10-01 23:04:01.000 274 21201.41 116.95 42885.27 47839.94 2015-10-01 23:04:02.000 274 21201.42 116.95 42885.29 47839.93 2015-10-01 23:04:03.000 274 21201.43 116.96 42885.26 47839.96 2015-10-01 23:04:04.000 274 21201.42 116.95 42885.25 47839.98 2015-10-01 23:04:05.000 274 21201.42 116.94 42885.29 47839.98 2015-10-01 23:04:06.000 274 21201.44 116.93 42885.30 47839.98 2015-10-01 23:04:07.000 274 21201.46 116.92 42885.27 47839.98 2015-10-01 23:04:08.000 274 21201.48 116.94 42885.27 47839.99 2015-10-01 23:04:09.000 274 21201.49 116.93 42885.28 47840.00 2015-10-01 23:04:10.000 274 21201.50 116.92 42885.29 47840.04 2015-10-01 23:04:11.000 274 21201.54 116.91 42885.31 47840.04 2015-10-01 23:04:12.000 274 21201.53 116.93 42885.33 47840.07 2015-10-01 23:04:13.000 274 21201.53 116.92 42885.35 47840.09 2015-10-01 23:04:14.000 274 21201.52 116.92 42885.34 47840.09 2015-10-01 23:04:15.000 274 21201.50 116.93 42885.34 47840.09 2015-10-01 23:04:16.000 274 21201.50 116.93 42885.35 47840.09 2015-10-01 23:04:17.000 274 21201.47 116.92 42885.32 47840.09 2015-10-01 23:04:18.000 274 21201.46 116.92 42885.31 47840.10 2015-10-01 23:04:19.000 274 21201.47 116.92 42885.30 47840.09 2015-10-01 23:04:20.000 274 21201.46 116.89 42885.31 47840.08 2015-10-01 23:04:21.000 274 21201.48 116.92 42885.32 47840.06 2015-10-01 23:04:22.000 274 21201.46 116.90 42885.34 47840.08 2015-10-01 23:04:23.000 274 21201.46 116.88 42885.32 47840.09 2015-10-01 23:04:24.000 274 21201.44 116.89 42885.31 47840.06 2015-10-01 23:04:25.000 274 21201.48 116.87 42885.31 47840.07 2015-10-01 23:04:26.000 274 21201.45 116.87 42885.31 47840.07 2015-10-01 23:04:27.000 274 21201.44 116.86 42885.31 47840.05 2015-10-01 23:04:28.000 274 21201.45 116.84 42885.30 47840.03 2015-10-01 23:04:29.000 274 21201.47 116.85 42885.29 47840.06 2015-10-01 23:04:30.000 274 21201.46 116.82 42885.31 47840.04 2015-10-01 23:04:31.000 274 21201.46 116.80 42885.29 47840.05 2015-10-01 23:04:32.000 274 21201.44 116.77 42885.32 47840.04 2015-10-01 23:04:33.000 274 21201.49 116.76 42885.34 47840.07 2015-10-01 23:04:34.000 274 21201.48 116.76 42885.37 47840.07 2015-10-01 23:04:35.000 274 21201.50 116.75 42885.40 47840.06 2015-10-01 23:04:36.000 274 21201.52 116.68 42885.41 47840.10 2015-10-01 23:04:37.000 274 21201.51 116.67 42885.40 47840.10 2015-10-01 23:04:38.000 274 21201.52 116.67 42885.39 47840.13 2015-10-01 23:04:39.000 274 21201.51 116.67 42885.39 47840.14 2015-10-01 23:04:40.000 274 21201.53 116.67 42885.40 47840.15 2015-10-01 23:04:41.000 274 21201.51 116.66 42885.41 47840.15 2015-10-01 23:04:42.000 274 21201.53 116.63 42885.42 47840.13 2015-10-01 23:04:43.000 274 21201.56 116.60 42885.42 47840.14 2015-10-01 23:04:44.000 274 21201.51 116.61 42885.43 47840.14 2015-10-01 23:04:45.000 274 21201.52 116.60 42885.42 47840.18 2015-10-01 23:04:46.000 274 21201.54 116.61 42885.45 47840.17 2015-10-01 23:04:47.000 274 21201.52 116.59 42885.45 47840.16 2015-10-01 23:04:48.000 274 21201.52 116.62 42885.44 47840.16 2015-10-01 23:04:49.000 274 21201.50 116.64 42885.45 47840.17 2015-10-01 23:04:50.000 274 21201.47 116.63 42885.45 47840.14 2015-10-01 23:04:51.000 274 21201.46 116.62 42885.47 47840.17 2015-10-01 23:04:52.000 274 21201.44 116.64 42885.44 47840.17 2015-10-01 23:04:53.000 274 21201.42 116.66 42885.46 47840.14 2015-10-01 23:04:54.000 274 21201.39 116.64 42885.46 47840.14 2015-10-01 23:04:55.000 274 21201.38 116.64 42885.46 47840.13 2015-10-01 23:04:56.000 274 21201.39 116.65 42885.45 47840.11 2015-10-01 23:04:57.000 274 21201.36 116.68 42885.46 47840.10 2015-10-01 23:04:58.000 274 21201.35 116.70 42885.43 47840.09 2015-10-01 23:04:59.000 274 21201.30 116.72 42885.43 47840.07 2015-10-01 23:05:00.000 274 21201.27 116.72 42885.47 47840.04 2015-10-01 23:05:01.000 274 21201.27 116.74 42885.44 47840.07 2015-10-01 23:05:02.000 274 21201.26 116.76 42885.41 47840.04 2015-10-01 23:05:03.000 274 21201.26 116.78 42885.38 47840.02 2015-10-01 23:05:04.000 274 21201.23 116.77 42885.37 47840.01 2015-10-01 23:05:05.000 274 21201.20 116.76 42885.37 47840.00 2015-10-01 23:05:06.000 274 21201.18 116.77 42885.38 47839.99 2015-10-01 23:05:07.000 274 21201.18 116.76 42885.38 47839.97 2015-10-01 23:05:08.000 274 21201.15 116.79 42885.34 47839.98 2015-10-01 23:05:09.000 274 21201.14 116.79 42885.35 47839.95 2015-10-01 23:05:10.000 274 21201.15 116.78 42885.33 47839.95 2015-10-01 23:05:11.000 274 21201.15 116.77 42885.33 47839.94 2015-10-01 23:05:12.000 274 21201.12 116.77 42885.35 47839.96 2015-10-01 23:05:13.000 274 21201.12 116.79 42885.33 47839.93 2015-10-01 23:05:14.000 274 21201.13 116.81 42885.33 47839.94 2015-10-01 23:05:15.000 274 21201.12 116.81 42885.39 47839.94 2015-10-01 23:05:16.000 274 21201.14 116.82 42885.35 47839.96 2015-10-01 23:05:17.000 274 21201.11 116.83 42885.35 47839.93 2015-10-01 23:05:18.000 274 21201.11 116.88 42885.33 47839.91 2015-10-01 23:05:19.000 274 21201.13 116.90 42885.35 47839.92 2015-10-01 23:05:20.000 274 21201.13 116.90 42885.32 47839.91 2015-10-01 23:05:21.000 274 21201.10 116.92 42885.31 47839.91 2015-10-01 23:05:22.000 274 21201.09 116.90 42885.31 47839.91 2015-10-01 23:05:23.000 274 21201.08 116.91 42885.32 47839.87 2015-10-01 23:05:24.000 274 21201.07 116.93 42885.30 47839.88 2015-10-01 23:05:25.000 274 21201.06 116.97 42885.32 47839.88 2015-10-01 23:05:26.000 274 21201.06 117.00 42885.29 47839.85 2015-10-01 23:05:27.000 274 21201.04 117.02 42885.25 47839.86 2015-10-01 23:05:28.000 274 21201.03 117.04 42885.25 47839.86 2015-10-01 23:05:29.000 274 21201.02 117.09 42885.29 47839.84 2015-10-01 23:05:30.000 274 21201.00 117.13 42885.26 47839.82 2015-10-01 23:05:31.000 274 21201.02 117.15 42885.26 47839.82 2015-10-01 23:05:32.000 274 21201.02 117.19 42885.23 47839.78 2015-10-01 23:05:33.000 274 21200.95 117.24 42885.20 47839.76 2015-10-01 23:05:34.000 274 21200.93 117.29 42885.21 47839.76 2015-10-01 23:05:35.000 274 21200.97 117.27 42885.18 47839.73 2015-10-01 23:05:36.000 274 21200.95 117.29 42885.17 47839.71 2015-10-01 23:05:37.000 274 21200.98 117.29 42885.14 47839.70 2015-10-01 23:05:38.000 274 21200.96 117.32 42885.15 47839.68 2015-10-01 23:05:39.000 274 21200.99 117.34 42885.13 47839.66 2015-10-01 23:05:40.000 274 21201.04 117.35 42885.14 47839.67 2015-10-01 23:05:41.000 274 21201.06 117.35 42885.15 47839.71 2015-10-01 23:05:42.000 274 21201.00 117.35 42885.17 47839.70 2015-10-01 23:05:43.000 274 21201.01 117.36 42885.17 47839.69 2015-10-01 23:05:44.000 274 21201.05 117.38 42885.15 47839.72 2015-10-01 23:05:45.000 274 21201.04 117.39 42885.13 47839.72 2015-10-01 23:05:46.000 274 21201.04 117.40 42885.14 47839.71 2015-10-01 23:05:47.000 274 21201.04 117.43 42885.13 47839.71 2015-10-01 23:05:48.000 274 21201.07 117.44 42885.13 47839.73 2015-10-01 23:05:49.000 274 21201.04 117.41 42885.16 47839.72 2015-10-01 23:05:50.000 274 21201.01 117.38 42885.19 47839.71 2015-10-01 23:05:51.000 274 21201.00 117.38 42885.17 47839.72 2015-10-01 23:05:52.000 274 21201.01 117.37 42885.20 47839.71 2015-10-01 23:05:53.000 274 21201.00 117.36 42885.18 47839.70 2015-10-01 23:05:54.000 274 21201.02 117.38 42885.13 47839.70 2015-10-01 23:05:55.000 274 21201.02 117.38 42885.15 47839.69 2015-10-01 23:05:56.000 274 21201.02 117.39 42885.16 47839.71 2015-10-01 23:05:57.000 274 21201.03 117.38 42885.14 47839.69 2015-10-01 23:05:58.000 274 21201.06 117.37 42885.11 47839.71 2015-10-01 23:05:59.000 274 21201.08 117.40 42885.13 47839.70 2015-10-01 23:06:00.000 274 21201.10 117.40 42885.10 47839.69 2015-10-01 23:06:01.000 274 21201.08 117.40 42885.08 47839.68 2015-10-01 23:06:02.000 274 21201.11 117.39 42885.12 47839.68 2015-10-01 23:06:03.000 274 21201.07 117.37 42885.11 47839.69 2015-10-01 23:06:04.000 274 21201.06 117.36 42885.10 47839.66 2015-10-01 23:06:05.000 274 21201.06 117.35 42885.11 47839.69 2015-10-01 23:06:06.000 274 21201.07 117.34 42885.13 47839.67 2015-10-01 23:06:07.000 274 21201.04 117.34 42885.15 47839.70 2015-10-01 23:06:08.000 274 21201.04 117.35 42885.14 47839.69 2015-10-01 23:06:09.000 274 21201.04 117.35 42885.14 47839.71 2015-10-01 23:06:10.000 274 21201.01 117.35 42885.17 47839.69 2015-10-01 23:06:11.000 274 21200.97 117.38 42885.18 47839.68 2015-10-01 23:06:12.000 274 21200.92 117.39 42885.14 47839.65 2015-10-01 23:06:13.000 274 21200.90 117.43 42885.14 47839.64 2015-10-01 23:06:14.000 274 21200.84 117.47 42885.13 47839.61 2015-10-01 23:06:15.000 274 21200.84 117.45 42885.13 47839.60 2015-10-01 23:06:16.000 274 21200.84 117.45 42885.13 47839.56 2015-10-01 23:06:17.000 274 21200.80 117.48 42885.11 47839.56 2015-10-01 23:06:18.000 274 21200.80 117.50 42885.13 47839.54 2015-10-01 23:06:19.000 274 21200.76 117.51 42885.10 47839.55 2015-10-01 23:06:20.000 274 21200.70 117.52 42885.14 47839.50 2015-10-01 23:06:21.000 274 21200.69 117.54 42885.15 47839.49 2015-10-01 23:06:22.000 274 21200.67 117.55 42885.11 47839.48 2015-10-01 23:06:23.000 274 21200.66 117.57 42885.10 47839.47 2015-10-01 23:06:24.000 274 21200.62 117.57 42885.09 47839.44 2015-10-01 23:06:25.000 274 21200.59 117.59 42885.10 47839.47 2015-10-01 23:06:26.000 274 21200.59 117.61 42885.12 47839.42 2015-10-01 23:06:27.000 274 21200.54 117.61 42885.10 47839.43 2015-10-01 23:06:28.000 274 21200.57 117.62 42885.12 47839.43 2015-10-01 23:06:29.000 274 21200.55 117.62 42885.10 47839.40 2015-10-01 23:06:30.000 274 21200.51 117.64 42885.10 47839.39 2015-10-01 23:06:31.000 274 21200.51 117.69 42885.09 47839.39 2015-10-01 23:06:32.000 274 21200.49 117.73 42885.10 47839.38 2015-10-01 23:06:33.000 274 21200.47 117.76 42885.10 47839.34 2015-10-01 23:06:34.000 274 21200.42 117.77 42885.04 47839.32 2015-10-01 23:06:35.000 274 21200.39 117.83 42885.05 47839.30 2015-10-01 23:06:36.000 274 21200.34 117.89 42885.00 47839.27 2015-10-01 23:06:37.000 274 21200.33 117.92 42884.98 47839.26 2015-10-01 23:06:38.000 274 21200.34 117.93 42884.98 47839.22 2015-10-01 23:06:39.000 274 21200.32 117.96 42884.94 47839.21 2015-10-01 23:06:40.000 274 21200.29 117.99 42884.94 47839.18 2015-10-01 23:06:41.000 274 21200.29 118.02 42884.94 47839.17 2015-10-01 23:06:42.000 274 21200.29 118.07 42884.94 47839.12 2015-10-01 23:06:43.000 274 21200.28 118.09 42884.93 47839.15 2015-10-01 23:06:44.000 274 21200.27 118.14 42884.88 47839.12 2015-10-01 23:06:45.000 274 21200.25 118.15 42884.91 47839.10 2015-10-01 23:06:46.000 274 21200.24 118.18 42884.90 47839.11 2015-10-01 23:06:47.000 274 21200.27 118.22 42884.90 47839.11 2015-10-01 23:06:48.000 274 21200.28 118.25 42884.88 47839.09 2015-10-01 23:06:49.000 274 21200.29 118.22 42884.88 47839.11 2015-10-01 23:06:50.000 274 21200.31 118.26 42884.88 47839.11 2015-10-01 23:06:51.000 274 21200.33 118.28 42884.82 47839.10 2015-10-01 23:06:52.000 274 21200.33 118.29 42884.82 47839.09 2015-10-01 23:06:53.000 274 21200.31 118.34 42884.85 47839.11 2015-10-01 23:06:54.000 274 21200.32 118.35 42884.83 47839.09 2015-10-01 23:06:55.000 274 21200.35 118.36 42884.83 47839.10 2015-10-01 23:06:56.000 274 21200.37 118.37 42884.83 47839.10 2015-10-01 23:06:57.000 274 21200.37 118.40 42884.84 47839.10 2015-10-01 23:06:58.000 274 21200.38 118.44 42884.81 47839.10 2015-10-01 23:06:59.000 274 21200.42 118.43 42884.82 47839.11 2015-10-01 23:07:00.000 274 21200.44 118.45 42884.82 47839.11 2015-10-01 23:07:01.000 274 21200.44 118.48 42884.82 47839.14 2015-10-01 23:07:02.000 274 21200.46 118.48 42884.82 47839.14 2015-10-01 23:07:03.000 274 21200.49 118.49 42884.80 47839.14 2015-10-01 23:07:04.000 274 21200.50 118.49 42884.81 47839.16 2015-10-01 23:07:05.000 274 21200.50 118.51 42884.85 47839.19 2015-10-01 23:07:06.000 274 21200.53 118.52 42884.87 47839.20 2015-10-01 23:07:07.000 274 21200.56 118.52 42884.83 47839.19 2015-10-01 23:07:08.000 274 21200.56 118.52 42884.84 47839.21 2015-10-01 23:07:09.000 274 21200.57 118.54 42884.86 47839.21 2015-10-01 23:07:10.000 274 21200.57 118.60 42884.85 47839.22 2015-10-01 23:07:11.000 274 21200.59 118.62 42884.83 47839.21 2015-10-01 23:07:12.000 274 21200.61 118.63 42884.83 47839.21 2015-10-01 23:07:13.000 274 21200.66 118.62 42884.88 47839.22 2015-10-01 23:07:14.000 274 21200.69 118.61 42884.89 47839.26 2015-10-01 23:07:15.000 274 21200.72 118.59 42884.96 47839.31 2015-10-01 23:07:16.000 274 21200.75 118.59 42884.99 47839.38 2015-10-01 23:07:17.000 274 21200.78 118.62 42885.02 47839.39 2015-10-01 23:07:18.000 274 21200.78 118.66 42885.06 47839.46 2015-10-01 23:07:19.000 274 21200.78 118.65 42885.06 47839.47 2015-10-01 23:07:20.000 274 21200.77 118.66 42885.04 47839.47 2015-10-01 23:07:21.000 274 21200.73 118.68 42885.08 47839.47 2015-10-01 23:07:22.000 274 21200.72 118.72 42885.10 47839.46 2015-10-01 23:07:23.000 274 21200.70 118.73 42885.08 47839.46 2015-10-01 23:07:24.000 274 21200.69 118.74 42885.10 47839.48 2015-10-01 23:07:25.000 274 21200.68 118.79 42885.06 47839.47 2015-10-01 23:07:26.000 274 21200.70 118.78 42885.08 47839.46 2015-10-01 23:07:27.000 274 21200.65 118.81 42885.06 47839.43 2015-10-01 23:07:28.000 274 21200.65 118.82 42885.06 47839.44 2015-10-01 23:07:29.000 274 21200.65 118.83 42885.06 47839.42 2015-10-01 23:07:30.000 274 21200.69 118.83 42885.10 47839.43 2015-10-01 23:07:31.000 274 21200.67 118.84 42885.06 47839.43 2015-10-01 23:07:32.000 274 21200.70 118.85 42885.07 47839.43 2015-10-01 23:07:33.000 274 21200.71 118.87 42885.08 47839.45 2015-10-01 23:07:34.000 274 21200.74 118.87 42885.09 47839.45 2015-10-01 23:07:35.000 274 21200.74 118.89 42885.05 47839.44 2015-10-01 23:07:36.000 274 21200.74 118.90 42885.05 47839.45 2015-10-01 23:07:37.000 274 21200.71 118.93 42885.05 47839.44 2015-10-01 23:07:38.000 274 21200.72 118.92 42885.06 47839.47 2015-10-01 23:07:39.000 274 21200.74 118.92 42885.07 47839.46 2015-10-01 23:07:40.000 274 21200.75 118.95 42885.04 47839.45 2015-10-01 23:07:41.000 274 21200.75 118.98 42885.05 47839.42 2015-10-01 23:07:42.000 274 21200.72 118.99 42885.03 47839.44 2015-10-01 23:07:43.000 274 21200.73 119.00 42885.05 47839.42 2015-10-01 23:07:44.000 274 21200.70 119.00 42885.05 47839.41 2015-10-01 23:07:45.000 274 21200.72 119.04 42885.05 47839.40 2015-10-01 23:07:46.000 274 21200.70 119.05 42885.04 47839.40 2015-10-01 23:07:47.000 274 21200.68 119.09 42885.04 47839.39 2015-10-01 23:07:48.000 274 21200.67 119.11 42885.01 47839.38 2015-10-01 23:07:49.000 274 21200.66 119.15 42885.02 47839.38 2015-10-01 23:07:50.000 274 21200.65 119.20 42885.02 47839.38 2015-10-01 23:07:51.000 274 21200.63 119.25 42884.99 47839.35 2015-10-01 23:07:52.000 274 21200.61 119.28 42885.00 47839.33 2015-10-01 23:07:53.000 274 21200.61 119.29 42884.99 47839.34 2015-10-01 23:07:54.000 274 21200.60 119.32 42884.97 47839.31 2015-10-01 23:07:55.000 274 21200.59 119.33 42884.96 47839.31 2015-10-01 23:07:56.000 274 21200.56 119.36 42884.97 47839.32 2015-10-01 23:07:57.000 274 21200.58 119.41 42884.96 47839.29 2015-10-01 23:07:58.000 274 21200.55 119.42 42884.98 47839.29 2015-10-01 23:07:59.000 274 21200.53 119.43 42884.95 47839.27 2015-10-01 23:08:00.000 274 21200.51 119.50 42884.94 47839.28 2015-10-01 23:08:01.000 274 21200.50 119.53 42884.97 47839.26 2015-10-01 23:08:02.000 274 21200.51 119.54 42884.96 47839.29 2015-10-01 23:08:03.000 274 21200.48 119.59 42884.95 47839.25 2015-10-01 23:08:04.000 274 21200.47 119.59 42884.95 47839.23 2015-10-01 23:08:05.000 274 21200.45 119.62 42884.92 47839.22 2015-10-01 23:08:06.000 274 21200.43 119.68 42884.90 47839.20 2015-10-01 23:08:07.000 274 21200.39 119.73 42884.91 47839.20 2015-10-01 23:08:08.000 274 21200.34 119.78 42884.92 47839.16 2015-10-01 23:08:09.000 274 21200.31 119.81 42884.90 47839.12 2015-10-01 23:08:10.000 274 21200.26 119.87 42884.86 47839.09 2015-10-01 23:08:11.000 274 21200.22 119.92 42884.86 47839.07 2015-10-01 23:08:12.000 274 21200.19 119.96 42884.85 47839.04 2015-10-01 23:08:13.000 274 21200.16 120.00 42884.82 47839.04 2015-10-01 23:08:14.000 274 21200.16 120.08 42884.79 47838.99 2015-10-01 23:08:15.000 274 21200.12 120.14 42884.77 47838.96 2015-10-01 23:08:16.000 274 21200.12 120.18 42884.76 47838.92 2015-10-01 23:08:17.000 274 21200.10 120.22 42884.74 47838.90 2015-10-01 23:08:18.000 274 21200.04 120.26 42884.74 47838.88 2015-10-01 23:08:19.000 274 21200.04 120.32 42884.75 47838.87 2015-10-01 23:08:20.000 274 21200.04 120.37 42884.73 47838.85 2015-10-01 23:08:21.000 274 21200.01 120.40 42884.75 47838.86 2015-10-01 23:08:22.000 274 21200.00 120.40 42884.74 47838.84 2015-10-01 23:08:23.000 274 21200.00 120.44 42884.73 47838.84 2015-10-01 23:08:24.000 274 21199.98 120.49 42884.73 47838.84 2015-10-01 23:08:25.000 274 21199.95 120.50 42884.75 47838.82 2015-10-01 23:08:26.000 274 21199.97 120.50 42884.75 47838.83 2015-10-01 23:08:27.000 274 21199.98 120.52 42884.74 47838.83 2015-10-01 23:08:28.000 274 21199.97 120.54 42884.73 47838.82 2015-10-01 23:08:29.000 274 21199.95 120.56 42884.71 47838.84 2015-10-01 23:08:30.000 274 21199.92 120.58 42884.70 47838.82 2015-10-01 23:08:31.000 274 21199.89 120.59 42884.72 47838.81 2015-10-01 23:08:32.000 274 21199.89 120.63 42884.74 47838.81 2015-10-01 23:08:33.000 274 21199.87 120.65 42884.72 47838.82 2015-10-01 23:08:34.000 274 21199.90 120.66 42884.75 47838.81 2015-10-01 23:08:35.000 274 21199.89 120.68 42884.76 47838.82 2015-10-01 23:08:36.000 274 21199.86 120.72 42884.76 47838.79 2015-10-01 23:08:37.000 274 21199.86 120.76 42884.74 47838.81 2015-10-01 23:08:38.000 274 21199.89 120.79 42884.76 47838.82 2015-10-01 23:08:39.000 274 21199.89 120.81 42884.78 47838.83 2015-10-01 23:08:40.000 274 21199.89 120.82 42884.74 47838.81 2015-10-01 23:08:41.000 274 21199.88 120.87 42884.76 47838.83 2015-10-01 23:08:42.000 274 21199.93 120.93 42884.78 47838.83 2015-10-01 23:08:43.000 274 21199.91 120.95 42884.76 47838.82 2015-10-01 23:08:44.000 274 21199.88 121.00 42884.76 47838.81 2015-10-01 23:08:45.000 274 21199.90 121.03 42884.77 47838.84 2015-10-01 23:08:46.000 274 21199.91 121.07 42884.72 47838.82 2015-10-01 23:08:47.000 274 21199.93 121.12 42884.71 47838.82 2015-10-01 23:08:48.000 274 21199.93 121.15 42884.72 47838.81 2015-10-01 23:08:49.000 274 21199.91 121.16 42884.74 47838.82 2015-10-01 23:08:50.000 274 21199.92 121.16 42884.72 47838.81 2015-10-01 23:08:51.000 274 21199.94 121.20 42884.72 47838.83 2015-10-01 23:08:52.000 274 21199.96 121.23 42884.71 47838.81 2015-10-01 23:08:53.000 274 21199.95 121.25 42884.71 47838.83 2015-10-01 23:08:54.000 274 21199.96 121.26 42884.70 47838.81 2015-10-01 23:08:55.000 274 21199.97 121.28 42884.71 47838.83 2015-10-01 23:08:56.000 274 21199.97 121.26 42884.72 47838.85 2015-10-01 23:08:57.000 274 21199.98 121.31 42884.72 47838.86 2015-10-01 23:08:58.000 274 21200.03 121.33 42884.72 47838.86 2015-10-01 23:08:59.000 274 21200.00 121.34 42884.74 47838.87 2015-10-01 23:09:00.000 274 21200.01 121.36 42884.72 47838.87 2015-10-01 23:09:01.000 274 21200.04 121.40 42884.72 47838.88 2015-10-01 23:09:02.000 274 21200.07 121.39 42884.74 47838.89 2015-10-01 23:09:03.000 274 21200.08 121.40 42884.75 47838.93 2015-10-01 23:09:04.000 274 21200.10 121.40 42884.76 47838.91 2015-10-01 23:09:05.000 274 21200.11 121.39 42884.75 47838.94 2015-10-01 23:09:06.000 274 21200.11 121.41 42884.74 47838.92 2015-10-01 23:09:07.000 274 21200.12 121.41 42884.75 47838.96 2015-10-01 23:09:08.000 274 21200.09 121.42 42884.78 47838.95 2015-10-01 23:09:09.000 274 21200.11 121.44 42884.78 47838.95 2015-10-01 23:09:10.000 274 21200.11 121.45 42884.80 47838.96 2015-10-01 23:09:11.000 274 21200.10 121.49 42884.79 47838.97 2015-10-01 23:09:12.000 274 21200.10 121.49 42884.80 47838.96 2015-10-01 23:09:13.000 274 21200.11 121.49 42884.83 47839.00 2015-10-01 23:09:14.000 274 21200.11 121.47 42884.81 47838.97 2015-10-01 23:09:15.000 274 21200.10 121.47 42884.78 47838.98 2015-10-01 23:09:16.000 274 21200.09 121.48 42884.78 47839.00 2015-10-01 23:09:17.000 274 21200.04 121.47 42884.82 47838.97 2015-10-01 23:09:18.000 274 21200.04 121.47 42884.85 47838.98 2015-10-01 23:09:19.000 274 21200.04 121.48 42884.83 47838.99 2015-10-01 23:09:20.000 274 21200.02 121.47 42884.87 47838.98 2015-10-01 23:09:21.000 274 21200.05 121.48 42884.85 47839.00 2015-10-01 23:09:22.000 274 21200.06 121.49 42884.89 47838.97 2015-10-01 23:09:23.000 274 21200.08 121.49 42884.91 47838.98 2015-10-01 23:09:24.000 274 21200.09 121.50 42884.92 47839.00 2015-10-01 23:09:25.000 274 21200.08 121.52 42884.88 47839.00 2015-10-01 23:09:26.000 274 21200.08 121.52 42884.90 47839.00 2015-10-01 23:09:27.000 274 21200.09 121.55 42884.92 47838.99 2015-10-01 23:09:28.000 274 21200.06 121.55 42884.93 47839.00 2015-10-01 23:09:29.000 274 21200.06 121.58 42884.96 47839.01 2015-10-01 23:09:30.000 274 21200.11 121.58 42884.96 47839.00 2015-10-01 23:09:31.000 274 21200.11 121.58 42884.91 47839.00 2015-10-01 23:09:32.000 274 21200.09 121.59 42884.91 47839.00 2015-10-01 23:09:33.000 274 21200.08 121.60 42884.89 47839.00 2015-10-01 23:09:34.000 274 21200.13 121.63 42884.89 47839.00 2015-10-01 23:09:35.000 274 21200.15 121.66 42884.90 47838.99 2015-10-01 23:09:36.000 274 21200.12 121.68 42884.92 47839.00 2015-10-01 23:09:37.000 274 21200.12 121.68 42884.91 47839.00 2015-10-01 23:09:38.000 274 21200.13 121.71 42884.92 47838.99 2015-10-01 23:09:39.000 274 21200.11 121.72 42884.93 47838.98 2015-10-01 23:09:40.000 274 21200.11 121.71 42884.93 47839.00 2015-10-01 23:09:41.000 274 21200.11 121.70 42884.92 47838.97 2015-10-01 23:09:42.000 274 21200.10 121.73 42884.92 47838.96 2015-10-01 23:09:43.000 274 21200.13 121.75 42884.88 47839.00 2015-10-01 23:09:44.000 274 21200.13 121.77 42884.88 47838.98 2015-10-01 23:09:45.000 274 21200.15 121.79 42884.89 47838.96 2015-10-01 23:09:46.000 274 21200.15 121.81 42884.87 47838.96 2015-10-01 23:09:47.000 274 21200.11 121.80 42884.86 47838.95 2015-10-01 23:09:48.000 274 21200.09 121.82 42884.86 47838.93 2015-10-01 23:09:49.000 274 21200.06 121.84 42884.86 47838.94 2015-10-01 23:09:50.000 274 21200.07 121.85 42884.83 47838.92 2015-10-01 23:09:51.000 274 21200.06 121.85 42884.82 47838.92 2015-10-01 23:09:52.000 274 21200.02 121.91 42884.83 47838.91 2015-10-01 23:09:53.000 274 21200.00 121.97 42884.84 47838.87 2015-10-01 23:09:54.000 274 21199.99 121.99 42884.82 47838.86 2015-10-01 23:09:55.000 274 21199.98 122.02 42884.82 47838.85 2015-10-01 23:09:56.000 274 21199.96 122.06 42884.79 47838.84 2015-10-01 23:09:57.000 274 21199.94 122.08 42884.77 47838.80 2015-10-01 23:09:58.000 274 21199.94 122.09 42884.78 47838.80 2015-10-01 23:09:59.000 274 21199.93 122.11 42884.78 47838.77 2015-10-01 23:10:00.000 274 21199.91 122.11 42884.77 47838.79 2015-10-01 23:10:01.000 274 21199.88 122.12 42884.77 47838.79 2015-10-01 23:10:02.000 274 21199.88 122.15 42884.75 47838.77 2015-10-01 23:10:03.000 274 21199.89 122.18 42884.77 47838.78 2015-10-01 23:10:04.000 274 21199.89 122.21 42884.76 47838.79 2015-10-01 23:10:05.000 274 21199.89 122.26 42884.72 47838.77 2015-10-01 23:10:06.000 274 21199.84 122.27 42884.75 47838.76 2015-10-01 23:10:07.000 274 21199.81 122.30 42884.76 47838.77 2015-10-01 23:10:08.000 274 21199.86 122.34 42884.73 47838.78 2015-10-01 23:10:09.000 274 21199.84 122.37 42884.77 47838.76 2015-10-01 23:10:10.000 274 21199.81 122.40 42884.77 47838.74 2015-10-01 23:10:11.000 274 21199.79 122.46 42884.78 47838.72 2015-10-01 23:10:12.000 274 21199.74 122.50 42884.80 47838.73 2015-10-01 23:10:13.000 274 21199.72 122.55 42884.80 47838.71 2015-10-01 23:10:14.000 274 21199.68 122.58 42884.77 47838.70 2015-10-01 23:10:15.000 274 21199.66 122.67 42884.79 47838.71 2015-10-01 23:10:16.000 274 21199.63 122.71 42884.78 47838.67 2015-10-01 23:10:17.000 274 21199.60 122.74 42884.78 47838.69 2015-10-01 23:10:18.000 274 21199.61 122.76 42884.73 47838.68 2015-10-01 23:10:19.000 274 21199.58 122.82 42884.77 47838.67 2015-10-01 23:10:20.000 274 21199.56 122.89 42884.79 47838.67 2015-10-01 23:10:21.000 274 21199.54 122.94 42884.78 47838.63 2015-10-01 23:10:22.000 274 21199.54 122.98 42884.80 47838.64 2015-10-01 23:10:23.000 274 21199.51 123.01 42884.81 47838.63 2015-10-01 23:10:24.000 274 21199.49 123.07 42884.82 47838.61 2015-10-01 23:10:25.000 274 21199.51 123.10 42884.77 47838.60 2015-10-01 23:10:26.000 274 21199.54 123.16 42884.76 47838.59 2015-10-01 23:10:27.000 274 21199.52 123.22 42884.76 47838.61 2015-10-01 23:10:28.000 274 21199.47 123.31 42884.72 47838.59 2015-10-01 23:10:29.000 274 21199.48 123.40 42884.73 47838.56 2015-10-01 23:10:30.000 274 21199.49 123.43 42884.70 47838.55 2015-10-01 23:10:31.000 274 21199.50 123.41 42884.72 47838.53 2015-10-01 23:10:32.000 274 21199.49 123.45 42884.74 47838.56 2015-10-01 23:10:33.000 274 21199.48 123.50 42884.71 47838.52 2015-10-01 23:10:34.000 274 21199.49 123.52 42884.70 47838.55 2015-10-01 23:10:35.000 274 21199.47 123.54 42884.71 47838.52 2015-10-01 23:10:36.000 274 21199.49 123.57 42884.71 47838.56 2015-10-01 23:10:37.000 274 21199.49 123.61 42884.71 47838.55 2015-10-01 23:10:38.000 274 21199.49 123.63 42884.71 47838.53 2015-10-01 23:10:39.000 274 21199.51 123.65 42884.70 47838.55 2015-10-01 23:10:40.000 274 21199.55 123.66 42884.67 47838.55 2015-10-01 23:10:41.000 274 21199.56 123.68 42884.71 47838.53 2015-10-01 23:10:42.000 274 21199.57 123.69 42884.69 47838.55 2015-10-01 23:10:43.000 274 21199.58 123.72 42884.65 47838.54 2015-10-01 23:10:44.000 274 21199.60 123.72 42884.70 47838.55 2015-10-01 23:10:45.000 274 21199.59 123.74 42884.71 47838.56 2015-10-01 23:10:46.000 274 21199.59 123.74 42884.68 47838.56 2015-10-01 23:10:47.000 274 21199.60 123.76 42884.68 47838.57 2015-10-01 23:10:48.000 274 21199.59 123.76 42884.67 47838.54 2015-10-01 23:10:49.000 274 21199.58 123.72 42884.71 47838.56 2015-10-01 23:10:50.000 274 21199.61 123.75 42884.69 47838.56 2015-10-01 23:10:51.000 274 21199.60 123.74 42884.71 47838.56 2015-10-01 23:10:52.000 274 21199.59 123.72 42884.64 47838.53 2015-10-01 23:10:53.000 274 21199.61 123.74 42884.63 47838.57 2015-10-01 23:10:54.000 274 21199.62 123.75 42884.61 47838.57 2015-10-01 23:10:55.000 274 21199.60 123.75 42884.63 47838.54 2015-10-01 23:10:56.000 274 21199.64 123.73 42884.64 47838.56 2015-10-01 23:10:57.000 274 21199.68 123.67 42884.67 47838.58 2015-10-01 23:10:58.000 274 21199.72 123.62 42884.70 47838.60 2015-10-01 23:10:59.000 274 21199.74 123.61 42884.70 47838.65 2015-10-01 23:11:00.000 274 21199.72 123.59 42884.72 47838.67 2015-10-01 23:11:01.000 274 21199.73 123.59 42884.74 47838.69 2015-10-01 23:11:02.000 274 21199.76 123.58 42884.72 47838.69 2015-10-01 23:11:03.000 274 21199.75 123.56 42884.74 47838.71 2015-10-01 23:11:04.000 274 21199.78 123.51 42884.77 47838.71 2015-10-01 23:11:05.000 274 21199.81 123.50 42884.78 47838.73 2015-10-01 23:11:06.000 274 21199.80 123.50 42884.78 47838.75 2015-10-01 23:11:07.000 274 21199.78 123.48 42884.80 47838.73 2015-10-01 23:11:08.000 274 21199.78 123.46 42884.82 47838.76 2015-10-01 23:11:09.000 274 21199.78 123.42 42884.84 47838.76 2015-10-01 23:11:10.000 274 21199.79 123.41 42884.85 47838.79 2015-10-01 23:11:11.000 274 21199.81 123.39 42884.83 47838.77 2015-10-01 23:11:12.000 274 21199.78 123.38 42884.87 47838.78 2015-10-01 23:11:13.000 274 21199.77 123.40 42884.88 47838.79 2015-10-01 23:11:14.000 274 21199.76 123.42 42884.83 47838.80 2015-10-01 23:11:15.000 274 21199.75 123.41 42884.85 47838.79 2015-10-01 23:11:16.000 274 21199.74 123.38 42884.85 47838.81 2015-10-01 23:11:17.000 274 21199.77 123.37 42884.86 47838.80 2015-10-01 23:11:18.000 274 21199.76 123.35 42884.89 47838.80 2015-10-01 23:11:19.000 274 21199.71 123.40 42884.89 47838.82 2015-10-01 23:11:20.000 274 21199.69 123.48 42884.85 47838.80 2015-10-01 23:11:21.000 274 21199.67 123.51 42884.85 47838.77 2015-10-01 23:11:22.000 274 21199.67 123.53 42884.80 47838.75 2015-10-01 23:11:23.000 274 21199.65 123.54 42884.82 47838.73 2015-10-01 23:11:24.000 274 21199.64 123.54 42884.79 47838.70 2015-10-01 23:11:25.000 274 21199.67 123.53 42884.79 47838.70 2015-10-01 23:11:26.000 274 21199.65 123.55 42884.76 47838.71 2015-10-01 23:11:27.000 274 21199.66 123.56 42884.78 47838.71 2015-10-01 23:11:28.000 274 21199.66 123.56 42884.78 47838.70 2015-10-01 23:11:29.000 274 21199.69 123.55 42884.78 47838.70 2015-10-01 23:11:30.000 274 21199.65 123.57 42884.77 47838.70 2015-10-01 23:11:31.000 274 21199.65 123.58 42884.78 47838.69 2015-10-01 23:11:32.000 274 21199.65 123.62 42884.80 47838.69 2015-10-01 23:11:33.000 274 21199.63 123.63 42884.79 47838.70 2015-10-01 23:11:34.000 274 21199.60 123.63 42884.79 47838.70 2015-10-01 23:11:35.000 274 21199.59 123.63 42884.77 47838.67 2015-10-01 23:11:36.000 274 21199.64 123.66 42884.79 47838.69 2015-10-01 23:11:37.000 274 21199.62 123.68 42884.78 47838.67 2015-10-01 23:11:38.000 274 21199.60 123.69 42884.77 47838.67 2015-10-01 23:11:39.000 274 21199.63 123.73 42884.74 47838.69 2015-10-01 23:11:40.000 274 21199.60 123.76 42884.76 47838.67 2015-10-01 23:11:41.000 274 21199.55 123.77 42884.75 47838.64 2015-10-01 23:11:42.000 274 21199.52 123.77 42884.74 47838.64 2015-10-01 23:11:43.000 274 21199.51 123.80 42884.70 47838.62 2015-10-01 23:11:44.000 274 21199.53 123.80 42884.73 47838.61 2015-10-01 23:11:45.000 274 21199.51 123.82 42884.74 47838.59 2015-10-01 23:11:46.000 274 21199.49 123.84 42884.75 47838.59 2015-10-01 23:11:47.000 274 21199.45 123.86 42884.70 47838.58 2015-10-01 23:11:48.000 274 21199.42 123.88 42884.70 47838.56 2015-10-01 23:11:49.000 274 21199.43 123.94 42884.67 47838.53 2015-10-01 23:11:50.000 274 21199.42 123.94 42884.67 47838.53 2015-10-01 23:11:51.000 274 21199.40 123.95 42884.70 47838.51 2015-10-01 23:11:52.000 274 21199.41 123.99 42884.69 47838.50 2015-10-01 23:11:53.000 274 21199.41 124.06 42884.68 47838.51 2015-10-01 23:11:54.000 274 21199.41 124.12 42884.66 47838.46 2015-10-01 23:11:55.000 274 21199.38 124.12 42884.64 47838.49 2015-10-01 23:11:56.000 274 21199.40 124.16 42884.63 47838.45 2015-10-01 23:11:57.000 274 21199.42 124.16 42884.62 47838.45 2015-10-01 23:11:58.000 274 21199.44 124.17 42884.63 47838.46 2015-10-01 23:11:59.000 274 21199.43 124.17 42884.63 47838.44 2015-10-01 23:12:00.000 274 21199.42 124.20 42884.63 47838.47 2015-10-01 23:12:01.000 274 21199.37 124.24 42884.64 47838.46 2015-10-01 23:12:02.000 274 21199.37 124.26 42884.63 47838.45 2015-10-01 23:12:03.000 274 21199.35 124.29 42884.63 47838.44 2015-10-01 23:12:04.000 274 21199.37 124.33 42884.62 47838.44 2015-10-01 23:12:05.000 274 21199.35 124.34 42884.62 47838.41 2015-10-01 23:12:06.000 274 21199.36 124.35 42884.62 47838.42 2015-10-01 23:12:07.000 274 21199.37 124.36 42884.64 47838.41 2015-10-01 23:12:08.000 274 21199.34 124.34 42884.65 47838.40 2015-10-01 23:12:09.000 274 21199.33 124.35 42884.61 47838.38 2015-10-01 23:12:10.000 274 21199.29 124.36 42884.61 47838.41 2015-10-01 23:12:11.000 274 21199.27 124.36 42884.62 47838.41 2015-10-01 23:12:12.000 274 21199.27 124.39 42884.62 47838.39 2015-10-01 23:12:13.000 274 21199.27 124.40 42884.63 47838.40 2015-10-01 23:12:14.000 274 21199.27 124.41 42884.64 47838.39 2015-10-01 23:12:15.000 274 21199.27 124.39 42884.63 47838.40 2015-10-01 23:12:16.000 274 21199.23 124.37 42884.66 47838.40 2015-10-01 23:12:17.000 274 21199.23 124.37 42884.65 47838.38 2015-10-01 23:12:18.000 274 21199.22 124.36 42884.64 47838.39 2015-10-01 23:12:19.000 274 21199.25 124.39 42884.65 47838.40 2015-10-01 23:12:20.000 274 21199.23 124.39 42884.68 47838.39 2015-10-01 23:12:21.000 274 21199.21 124.40 42884.70 47838.40 2015-10-01 23:12:22.000 274 21199.20 124.42 42884.72 47838.39 2015-10-01 23:12:23.000 274 21199.18 124.48 42884.72 47838.42 2015-10-01 23:12:24.000 274 21199.16 124.50 42884.72 47838.40 2015-10-01 23:12:25.000 274 21199.12 124.52 42884.69 47838.39 2015-10-01 23:12:26.000 274 21199.11 124.54 42884.71 47838.38 2015-10-01 23:12:27.000 274 21199.11 124.56 42884.66 47838.37 2015-10-01 23:12:28.000 274 21199.09 124.58 42884.64 47838.35 2015-10-01 23:12:29.000 274 21199.05 124.60 42884.64 47838.30 2015-10-01 23:12:30.000 274 21199.06 124.60 42884.63 47838.30 2015-10-01 23:12:31.000 274 21199.08 124.62 42884.63 47838.28 2015-10-01 23:12:32.000 274 21199.07 124.61 42884.61 47838.26 2015-10-01 23:12:33.000 274 21199.03 124.61 42884.60 47838.24 2015-10-01 23:12:34.000 274 21198.99 124.63 42884.60 47838.25 2015-10-01 23:12:35.000 274 21199.02 124.61 42884.60 47838.23 2015-10-01 23:12:36.000 274 21199.01 124.59 42884.59 47838.22 2015-10-01 23:12:37.000 274 21199.00 124.57 42884.60 47838.23 2015-10-01 23:12:38.000 274 21199.00 124.57 42884.62 47838.22 2015-10-01 23:12:39.000 274 21198.99 124.55 42884.61 47838.23 2015-10-01 23:12:40.000 274 21199.01 124.51 42884.65 47838.23 2015-10-01 23:12:41.000 274 21199.01 124.48 42884.65 47838.26 2015-10-01 23:12:42.000 274 21199.00 124.48 42884.68 47838.28 2015-10-01 23:12:43.000 274 21199.01 124.47 42884.72 47838.32 2015-10-01 23:12:44.000 274 21199.02 124.44 42884.72 47838.32 2015-10-01 23:12:45.000 274 21199.02 124.41 42884.74 47838.35 2015-10-01 23:12:46.000 274 21199.03 124.40 42884.75 47838.36 2015-10-01 23:12:47.000 274 21199.08 124.41 42884.71 47838.37 2015-10-01 23:12:48.000 274 21199.10 124.40 42884.71 47838.38 2015-10-01 23:12:49.000 274 21199.11 124.39 42884.73 47838.40 2015-10-01 23:12:50.000 274 21199.10 124.41 42884.73 47838.40 2015-10-01 23:12:51.000 274 21199.09 124.41 42884.75 47838.42 2015-10-01 23:12:52.000 274 21199.06 124.39 42884.77 47838.41 2015-10-01 23:12:53.000 274 21199.05 124.36 42884.77 47838.41 2015-10-01 23:12:54.000 274 21199.05 124.36 42884.79 47838.39 2015-10-01 23:12:55.000 274 21199.05 124.35 42884.79 47838.41 2015-10-01 23:12:56.000 274 21199.03 124.35 42884.77 47838.41 2015-10-01 23:12:57.000 274 21199.02 124.34 42884.77 47838.42 2015-10-01 23:12:58.000 274 21199.02 124.36 42884.73 47838.40 2015-10-01 23:12:59.000 274 21199.00 124.37 42884.73 47838.42 2015-10-01 23:13:00.000 274 21199.01 124.35 42884.75 47838.41 2015-10-01 23:13:01.000 274 21199.03 124.31 42884.72 47838.41 2015-10-01 23:13:02.000 274 21199.03 124.30 42884.76 47838.43 2015-10-01 23:13:03.000 274 21199.04 124.31 42884.77 47838.43 2015-10-01 23:13:04.000 274 21199.02 124.33 42884.74 47838.45 2015-10-01 23:13:05.000 274 21199.01 124.34 42884.76 47838.42 2015-10-01 23:13:06.000 274 21199.00 124.30 42884.76 47838.43 2015-10-01 23:13:07.000 274 21198.98 124.26 42884.78 47838.41 2015-10-01 23:13:08.000 274 21198.99 124.25 42884.78 47838.44 2015-10-01 23:13:09.000 274 21198.96 124.26 42884.80 47838.42 2015-10-01 23:13:10.000 274 21198.99 124.24 42884.83 47838.45 2015-10-01 23:13:11.000 274 21198.99 124.23 42884.81 47838.41 2015-10-01 23:13:12.000 274 21198.97 124.22 42884.84 47838.42 2015-10-01 23:13:13.000 274 21198.96 124.20 42884.88 47838.42 2015-10-01 23:13:14.000 274 21198.96 124.20 42884.85 47838.41 2015-10-01 23:13:15.000 274 21198.93 124.19 42884.83 47838.44 2015-10-01 23:13:16.000 274 21198.94 124.17 42884.84 47838.47 2015-10-01 23:13:17.000 274 21198.93 124.18 42884.85 47838.45 2015-10-01 23:13:18.000 274 21198.95 124.20 42884.80 47838.46 2015-10-01 23:13:19.000 274 21198.95 124.23 42884.80 47838.44 2015-10-01 23:13:20.000 274 21198.95 124.26 42884.81 47838.48 2015-10-01 23:13:21.000 274 21198.97 124.27 42884.81 47838.42 2015-10-01 23:13:22.000 274 21198.96 124.26 42884.79 47838.45 2015-10-01 23:13:23.000 274 21198.98 124.27 42884.79 47838.44 2015-10-01 23:13:24.000 274 21198.97 124.31 42884.80 47838.43 2015-10-01 23:13:25.000 274 21198.96 124.33 42884.77 47838.41 2015-10-01 23:13:26.000 274 21198.97 124.34 42884.76 47838.42 2015-10-01 23:13:27.000 274 21199.00 124.36 42884.75 47838.40 2015-10-01 23:13:28.000 274 21199.01 124.38 42884.75 47838.41 2015-10-01 23:13:29.000 274 21199.02 124.40 42884.77 47838.40 2015-10-01 23:13:30.000 274 21199.06 124.43 42884.73 47838.39 2015-10-01 23:13:31.000 274 21199.07 124.44 42884.74 47838.39 2015-10-01 23:13:32.000 274 21199.03 124.47 42884.74 47838.36 2015-10-01 23:13:33.000 274 21199.02 124.50 42884.71 47838.37 2015-10-01 23:13:34.000 274 21199.03 124.52 42884.71 47838.37 2015-10-01 23:13:35.000 274 21199.01 124.56 42884.71 47838.36 2015-10-01 23:13:36.000 274 21198.95 124.62 42884.69 47838.37 2015-10-01 23:13:37.000 274 21198.93 124.66 42884.66 47838.29 2015-10-01 23:13:38.000 274 21198.90 124.67 42884.62 47838.27 2015-10-01 23:13:39.000 274 21198.86 124.69 42884.62 47838.25 2015-10-01 23:13:40.000 274 21198.82 124.68 42884.61 47838.23 2015-10-01 23:13:41.000 274 21198.78 124.73 42884.59 47838.19 2015-10-01 23:13:42.000 274 21198.74 124.76 42884.59 47838.18 2015-10-01 23:13:43.000 274 21198.74 124.79 42884.60 47838.17 2015-10-01 23:13:44.000 274 21198.73 124.80 42884.59 47838.15 2015-10-01 23:13:45.000 274 21198.73 124.82 42884.59 47838.16 2015-10-01 23:13:46.000 274 21198.72 124.84 42884.61 47838.18 2015-10-01 23:13:47.000 274 21198.72 124.84 42884.62 47838.15 2015-10-01 23:13:48.000 274 21198.68 124.87 42884.64 47838.13 2015-10-01 23:13:49.000 274 21198.65 124.89 42884.63 47838.15 2015-10-01 23:13:50.000 274 21198.64 124.92 42884.63 47838.15 2015-10-01 23:13:51.000 274 21198.63 124.92 42884.64 47838.14 2015-10-01 23:13:52.000 274 21198.62 124.94 42884.64 47838.13 2015-10-01 23:13:53.000 274 21198.64 125.00 42884.65 47838.13 2015-10-01 23:13:54.000 274 21198.62 125.02 42884.64 47838.13 2015-10-01 23:13:55.000 274 21198.60 125.02 42884.63 47838.14 2015-10-01 23:13:56.000 274 21198.61 125.04 42884.64 47838.12 2015-10-01 23:13:57.000 274 21198.58 125.07 42884.62 47838.12 2015-10-01 23:13:58.000 274 21198.57 125.10 42884.63 47838.09 2015-10-01 23:13:59.000 274 21198.56 125.12 42884.60 47838.11 2015-10-01 23:14:00.000 274 21198.53 125.14 42884.58 47838.07 2015-10-01 23:14:01.000 274 21198.56 125.13 42884.59 47838.06 2015-10-01 23:14:02.000 274 21198.58 125.11 42884.64 47838.09 2015-10-01 23:14:03.000 274 21198.55 125.12 42884.65 47838.09 2015-10-01 23:14:04.000 274 21198.56 125.11 42884.66 47838.10 2015-10-01 23:14:05.000 274 21198.56 125.11 42884.64 47838.07 2015-10-01 23:14:06.000 274 21198.55 125.16 42884.60 47838.07 2015-10-01 23:14:07.000 274 21198.53 125.17 42884.60 47838.06 2015-10-01 23:14:08.000 274 21198.53 125.16 42884.61 47838.05 2015-10-01 23:14:09.000 274 21198.52 125.20 42884.60 47838.06 2015-10-01 23:14:10.000 274 21198.51 125.20 42884.60 47838.03 2015-10-01 23:14:11.000 274 21198.48 125.21 42884.59 47838.04 2015-10-01 23:14:12.000 274 21198.46 125.21 42884.59 47838.04 2015-10-01 23:14:13.000 274 21198.47 125.20 42884.57 47838.03 2015-10-01 23:14:14.000 274 21198.50 125.22 42884.56 47838.02 2015-10-01 23:14:15.000 274 21198.48 125.20 42884.61 47838.02 2015-10-01 23:14:16.000 274 21198.49 125.18 42884.63 47838.02 2015-10-01 23:14:17.000 274 21198.45 125.16 42884.63 47838.02 2015-10-01 23:14:18.000 274 21198.46 125.16 42884.61 47838.03 2015-10-01 23:14:19.000 274 21198.47 125.17 42884.62 47838.05 2015-10-01 23:14:20.000 274 21198.49 125.19 42884.61 47838.04 2015-10-01 23:14:21.000 274 21198.51 125.19 42884.61 47838.04 2015-10-01 23:14:22.000 274 21198.48 125.18 42884.61 47838.05 2015-10-01 23:14:23.000 274 21198.51 125.17 42884.58 47838.03 2015-10-01 23:14:24.000 274 21198.54 125.17 42884.61 47838.06 2015-10-01 23:14:25.000 274 21198.53 125.16 42884.60 47838.03 2015-10-01 23:14:26.000 274 21198.54 125.15 42884.61 47838.06 2015-10-01 23:14:27.000 274 21198.52 125.15 42884.62 47838.05 2015-10-01 23:14:28.000 274 21198.54 125.17 42884.63 47838.05 2015-10-01 23:14:29.000 274 21198.53 125.16 42884.62 47838.06 2015-10-01 23:14:30.000 274 21198.54 125.16 42884.63 47838.08 2015-10-01 23:14:31.000 274 21198.56 125.13 42884.63 47838.06 2015-10-01 23:14:32.000 274 21198.53 125.14 42884.65 47838.10 2015-10-01 23:14:33.000 274 21198.54 125.12 42884.64 47838.10 2015-10-01 23:14:34.000 274 21198.53 125.10 42884.66 47838.12 2015-10-01 23:14:35.000 274 21198.54 125.08 42884.65 47838.10 2015-10-01 23:14:36.000 274 21198.54 125.09 42884.67 47838.11 2015-10-01 23:14:37.000 274 21198.56 125.08 42884.70 47838.11 2015-10-01 23:14:38.000 274 21198.56 125.09 42884.66 47838.12 2015-10-01 23:14:39.000 274 21198.52 125.10 42884.68 47838.10 2015-10-01 23:14:40.000 274 21198.56 125.11 42884.68 47838.11 2015-10-01 23:14:41.000 274 21198.57 125.07 42884.71 47838.12 2015-10-01 23:14:42.000 274 21198.60 125.06 42884.72 47838.16 2015-10-01 23:14:43.000 274 21198.58 125.06 42884.76 47838.16 2015-10-01 23:14:44.000 274 21198.61 125.06 42884.76 47838.19 2015-10-01 23:14:45.000 274 21198.63 125.04 42884.73 47838.19 2015-10-01 23:14:46.000 274 21198.63 125.04 42884.73 47838.22 2015-10-01 23:14:47.000 274 21198.64 125.01 42884.77 47838.20 2015-10-01 23:14:48.000 274 21198.64 125.03 42884.77 47838.22 2015-10-01 23:14:49.000 274 21198.62 125.02 42884.76 47838.22 2015-10-01 23:14:50.000 274 21198.62 125.03 42884.74 47838.20 2015-10-01 23:14:51.000 274 21198.59 125.05 42884.76 47838.19 2015-10-01 23:14:52.000 274 21198.56 125.04 42884.74 47838.18 2015-10-01 23:14:53.000 274 21198.54 125.05 42884.72 47838.19 2015-10-01 23:14:54.000 274 21198.54 125.03 42884.71 47838.17 2015-10-01 23:14:55.000 274 21198.50 125.04 42884.69 47838.15 2015-10-01 23:14:56.000 274 21198.51 125.03 42884.71 47838.16 2015-10-01 23:14:57.000 274 21198.51 125.05 42884.73 47838.15 2015-10-01 23:14:58.000 274 21198.52 125.06 42884.71 47838.13 2015-10-01 23:14:59.000 274 21198.52 125.08 42884.68 47838.13 2015-10-01 23:15:00.000 274 21198.51 125.07 42884.67 47838.10 2015-10-01 23:15:01.000 274 21198.53 125.04 42884.66 47838.10 2015-10-01 23:15:02.000 274 21198.51 125.04 42884.69 47838.11 2015-10-01 23:15:03.000 274 21198.49 125.06 42884.69 47838.11 2015-10-01 23:15:04.000 274 21198.48 125.04 42884.71 47838.10 2015-10-01 23:15:05.000 274 21198.47 125.08 42884.70 47838.09 2015-10-01 23:15:06.000 274 21198.46 125.08 42884.66 47838.12 2015-10-01 23:15:07.000 274 21198.45 125.04 42884.69 47838.10 2015-10-01 23:15:08.000 274 21198.46 125.05 42884.69 47838.09 2015-10-01 23:15:09.000 274 21198.45 125.08 42884.71 47838.10 2015-10-01 23:15:10.000 274 21198.43 125.09 42884.70 47838.09 2015-10-01 23:15:11.000 274 21198.43 125.10 42884.70 47838.09 2015-10-01 23:15:12.000 274 21198.42 125.11 42884.68 47838.08 2015-10-01 23:15:13.000 274 21198.39 125.13 42884.73 47838.09 2015-10-01 23:15:14.000 274 21198.38 125.13 42884.70 47838.05 2015-10-01 23:15:15.000 274 21198.37 125.13 42884.71 47838.07 2015-10-01 23:15:16.000 274 21198.39 125.14 42884.72 47838.05 2015-10-01 23:15:17.000 274 21198.41 125.15 42884.72 47838.07 2015-10-01 23:15:18.000 274 21198.39 125.16 42884.72 47838.07 2015-10-01 23:15:19.000 274 21198.35 125.16 42884.71 47838.09 2015-10-01 23:15:20.000 274 21198.36 125.16 42884.72 47838.06 2015-10-01 23:15:21.000 274 21198.35 125.17 42884.73 47838.07 2015-10-01 23:15:22.000 274 21198.37 125.15 42884.73 47838.06 2015-10-01 23:15:23.000 274 21198.35 125.19 42884.76 47838.07 2015-10-01 23:15:24.000 274 21198.35 125.23 42884.75 47838.09 2015-10-01 23:15:25.000 274 21198.36 125.24 42884.73 47838.06 2015-10-01 23:15:26.000 274 21198.37 125.26 42884.74 47838.08 2015-10-01 23:15:27.000 274 21198.37 125.27 42884.76 47838.08 2015-10-01 23:15:28.000 274 21198.37 125.27 42884.73 47838.06 2015-10-01 23:15:29.000 274 21198.36 125.30 42884.72 47838.03 2015-10-01 23:15:30.000 274 21198.35 125.30 42884.71 47838.07 2015-10-01 23:15:31.000 274 21198.36 125.31 42884.69 47838.06 2015-10-01 23:15:32.000 274 21198.38 125.29 42884.70 47838.04 2015-10-01 23:15:33.000 274 21198.37 125.32 42884.70 47838.03 2015-10-01 23:15:34.000 274 21198.36 125.37 42884.67 47838.04 2015-10-01 23:15:35.000 274 21198.36 125.41 42884.69 47838.03 2015-10-01 23:15:36.000 274 21198.34 125.39 42884.68 47838.01 2015-10-01 23:15:37.000 274 21198.33 125.41 42884.64 47838.04 2015-10-01 23:15:38.000 274 21198.31 125.46 42884.65 47838.01 2015-10-01 23:15:39.000 274 21198.29 125.54 42884.59 47837.97 2015-10-01 23:15:40.000 274 21198.25 125.56 42884.54 47837.94 2015-10-01 23:15:41.000 274 21198.24 125.58 42884.50 47837.91 2015-10-01 23:15:42.000 274 21198.25 125.59 42884.48 47837.89 2015-10-01 23:15:43.000 274 21198.25 125.60 42884.47 47837.86 2015-10-01 23:15:44.000 274 21198.22 125.62 42884.44 47837.87 2015-10-01 23:15:45.000 274 21198.20 125.64 42884.42 47837.84 2015-10-01 23:15:46.000 274 21198.20 125.64 42884.42 47837.81 2015-10-01 23:15:47.000 274 21198.18 125.63 42884.39 47837.80 2015-10-01 23:15:48.000 274 21198.17 125.61 42884.39 47837.79 2015-10-01 23:15:49.000 274 21198.18 125.60 42884.38 47837.76 2015-10-01 23:15:50.000 274 21198.18 125.61 42884.37 47837.78 2015-10-01 23:15:51.000 274 21198.15 125.61 42884.36 47837.75 2015-10-01 23:15:52.000 274 21198.13 125.60 42884.36 47837.74 2015-10-01 23:15:53.000 274 21198.11 125.58 42884.38 47837.73 2015-10-01 23:15:54.000 274 21198.11 125.56 42884.35 47837.72 2015-10-01 23:15:55.000 274 21198.08 125.56 42884.37 47837.71 2015-10-01 23:15:56.000 274 21198.09 125.58 42884.36 47837.69 2015-10-01 23:15:57.000 274 21198.10 125.57 42884.37 47837.69 2015-10-01 23:15:58.000 274 21198.09 125.54 42884.40 47837.68 2015-10-01 23:15:59.000 274 21198.12 125.51 42884.36 47837.70 2015-10-01 23:16:00.000 274 21198.13 125.49 42884.37 47837.70 2015-10-01 23:16:01.000 274 21198.15 125.46 42884.41 47837.71 2015-10-01 23:16:02.000 274 21198.21 125.41 42884.45 47837.78 2015-10-01 23:16:03.000 274 21198.22 125.36 42884.48 47837.81 2015-10-01 23:16:04.000 274 21198.23 125.34 42884.52 47837.82 2015-10-01 23:16:05.000 274 21198.24 125.31 42884.53 47837.86 2015-10-01 23:16:06.000 274 21198.23 125.29 42884.53 47837.89 2015-10-01 23:16:07.000 274 21198.26 125.24 42884.54 47837.91 2015-10-01 23:16:08.000 274 21198.33 125.20 42884.57 47837.93 2015-10-01 23:16:09.000 274 21198.38 125.15 42884.62 47838.01 2015-10-01 23:16:10.000 274 21198.38 125.11 42884.64 47838.03 2015-10-01 23:16:11.000 274 21198.35 125.10 42884.68 47838.06 2015-10-01 23:16:12.000 274 21198.35 125.09 42884.66 47838.06 2015-10-01 23:16:13.000 274 21198.37 125.06 42884.66 47838.08 2015-10-01 23:16:14.000 274 21198.36 125.05 42884.68 47838.09 2015-10-01 23:16:15.000 274 21198.33 125.04 42884.67 47838.11 2015-10-01 23:16:16.000 274 21198.33 125.01 42884.67 47838.09 2015-10-01 23:16:17.000 274 21198.31 125.02 42884.69 47838.09 2015-10-01 23:16:18.000 274 21198.30 124.98 42884.71 47838.10 2015-10-01 23:16:19.000 274 21198.26 124.98 42884.69 47838.09 2015-10-01 23:16:20.000 274 21198.26 124.94 42884.68 47838.09 2015-10-01 23:16:21.000 274 21198.24 124.95 42884.71 47838.05 2015-10-01 23:16:22.000 274 21198.16 124.97 42884.73 47838.06 2015-10-01 23:16:23.000 274 21198.11 125.01 42884.69 47838.02 2015-10-01 23:16:24.000 274 21198.09 125.00 42884.66 47837.96 2015-10-01 23:16:25.000 274 21198.05 124.99 42884.65 47837.95 2015-10-01 23:16:26.000 274 21198.00 124.98 42884.63 47837.90 2015-10-01 23:16:27.000 274 21197.98 124.97 42884.62 47837.91 2015-10-01 23:16:28.000 274 21197.97 124.93 42884.68 47837.91 2015-10-01 23:16:29.000 274 21197.98 124.93 42884.70 47837.90 2015-10-01 23:16:30.000 274 21197.94 124.92 42884.70 47837.90 2015-10-01 23:16:31.000 274 21197.96 124.88 42884.67 47837.89 2015-10-01 23:16:32.000 274 21197.94 124.86 42884.68 47837.89 2015-10-01 23:16:33.000 274 21197.92 124.84 42884.68 47837.89 2015-10-01 23:16:34.000 274 21197.89 124.87 42884.71 47837.92 2015-10-01 23:16:35.000 274 21197.91 124.87 42884.68 47837.91 2015-10-01 23:16:36.000 274 21197.91 124.86 42884.67 47837.90 2015-10-01 23:16:37.000 274 21197.93 124.86 42884.65 47837.90 2015-10-01 23:16:38.000 274 21197.93 124.86 42884.68 47837.90 2015-10-01 23:16:39.000 274 21197.94 124.84 42884.67 47837.90 2015-10-01 23:16:40.000 274 21197.94 124.82 42884.66 47837.90 2015-10-01 23:16:41.000 274 21197.96 124.82 42884.65 47837.92 2015-10-01 23:16:42.000 274 21197.95 124.81 42884.69 47837.89 2015-10-01 23:16:43.000 274 21197.93 124.81 42884.72 47837.91 2015-10-01 23:16:44.000 274 21197.88 124.87 42884.67 47837.88 2015-10-01 23:16:45.000 274 21197.88 124.87 42884.65 47837.86 2015-10-01 23:16:46.000 274 21197.84 124.85 42884.65 47837.86 2015-10-01 23:16:47.000 274 21197.83 124.88 42884.65 47837.83 2015-10-01 23:16:48.000 274 21197.86 124.88 42884.60 47837.82 2015-10-01 23:16:49.000 274 21197.84 124.88 42884.58 47837.82 2015-10-01 23:16:50.000 274 21197.85 124.89 42884.59 47837.80 2015-10-01 23:16:51.000 274 21197.85 124.88 42884.56 47837.80 2015-10-01 23:16:52.000 274 21197.87 124.88 42884.55 47837.77 2015-10-01 23:16:53.000 274 21197.83 124.88 42884.53 47837.78 2015-10-01 23:16:54.000 274 21197.85 124.85 42884.55 47837.76 2015-10-01 23:16:55.000 274 21197.89 124.83 42884.58 47837.78 2015-10-01 23:16:56.000 274 21197.94 124.82 42884.58 47837.79 2015-10-01 23:16:57.000 274 21197.94 124.80 42884.57 47837.82 2015-10-01 23:16:58.000 274 21197.95 124.82 42884.56 47837.84 2015-10-01 23:16:59.000 274 21197.97 124.80 42884.55 47837.81 2015-10-01 23:17:00.000 274 21197.96 124.81 42884.57 47837.84 2015-10-01 23:17:01.000 274 21198.00 124.79 42884.56 47837.83 2015-10-01 23:17:02.000 274 21197.99 124.82 42884.55 47837.84 2015-10-01 23:17:03.000 274 21198.00 124.82 42884.57 47837.83 2015-10-01 23:17:04.000 274 21198.02 124.82 42884.59 47837.83 2015-10-01 23:17:05.000 274 21198.04 124.83 42884.55 47837.86 2015-10-01 23:17:06.000 274 21198.05 124.84 42884.54 47837.83 2015-10-01 23:17:07.000 274 21198.05 124.84 42884.56 47837.85 2015-10-01 23:17:08.000 274 21198.03 124.85 42884.55 47837.82 2015-10-01 23:17:09.000 274 21198.02 124.84 42884.54 47837.83 2015-10-01 23:17:10.000 274 21198.05 124.86 42884.58 47837.83 2015-10-01 23:17:11.000 274 21198.04 124.86 42884.58 47837.85 2015-10-01 23:17:12.000 274 21198.06 124.88 42884.56 47837.84 2015-10-01 23:17:13.000 274 21198.04 124.91 42884.55 47837.83 2015-10-01 23:17:14.000 274 21198.02 124.92 42884.55 47837.83 2015-10-01 23:17:15.000 274 21198.00 124.91 42884.53 47837.79 2015-10-01 23:17:16.000 274 21197.98 124.92 42884.50 47837.76 2015-10-01 23:17:17.000 274 21197.98 124.91 42884.47 47837.76 2015-10-01 23:17:18.000 274 21198.01 124.89 42884.48 47837.75 2015-10-01 23:17:19.000 274 21197.99 124.89 42884.46 47837.73 2015-10-01 23:17:20.000 274 21197.98 124.86 42884.44 47837.74 2015-10-01 23:17:21.000 274 21197.97 124.85 42884.48 47837.71 2015-10-01 23:17:22.000 274 21197.97 124.82 42884.48 47837.72 2015-10-01 23:17:23.000 274 21197.95 124.81 42884.45 47837.72 2015-10-01 23:17:24.000 274 21197.95 124.80 42884.46 47837.69 2015-10-01 23:17:25.000 274 21197.95 124.78 42884.47 47837.70 2015-10-01 23:17:26.000 274 21197.96 124.77 42884.47 47837.71 2015-10-01 23:17:27.000 274 21198.03 124.72 42884.49 47837.71 2015-10-01 23:17:28.000 274 21198.01 124.69 42884.50 47837.72 2015-10-01 23:17:29.000 274 21197.97 124.69 42884.51 47837.75 2015-10-01 23:17:30.000 274 21197.97 124.69 42884.47 47837.74 2015-10-01 23:17:31.000 274 21197.98 124.71 42884.47 47837.71 2015-10-01 23:17:32.000 274 21197.99 124.71 42884.46 47837.74 2015-10-01 23:17:33.000 274 21198.02 124.69 42884.46 47837.72 2015-10-01 23:17:34.000 274 21198.01 124.65 42884.46 47837.72 2015-10-01 23:17:35.000 274 21198.02 124.64 42884.50 47837.75 2015-10-01 23:17:36.000 274 21198.03 124.65 42884.51 47837.74 2015-10-01 23:17:37.000 274 21197.99 124.65 42884.49 47837.74 2015-10-01 23:17:38.000 274 21198.03 124.63 42884.49 47837.75 2015-10-01 23:17:39.000 274 21197.99 124.62 42884.49 47837.75 2015-10-01 23:17:40.000 274 21197.97 124.62 42884.47 47837.75 2015-10-01 23:17:41.000 274 21197.99 124.59 42884.49 47837.73 2015-10-01 23:17:42.000 274 21198.00 124.59 42884.49 47837.75 2015-10-01 23:17:43.000 274 21198.02 124.58 42884.44 47837.74 2015-10-01 23:17:44.000 274 21198.02 124.59 42884.45 47837.76 2015-10-01 23:17:45.000 274 21198.02 124.57 42884.43 47837.73 2015-10-01 23:17:46.000 274 21198.05 124.57 42884.42 47837.73 2015-10-01 23:17:47.000 274 21198.05 124.56 42884.43 47837.72 2015-10-01 23:17:48.000 274 21198.04 124.54 42884.45 47837.73 2015-10-01 23:17:49.000 274 21198.03 124.53 42884.45 47837.75 2015-10-01 23:17:50.000 274 21198.06 124.51 42884.45 47837.72 2015-10-01 23:17:51.000 274 21198.07 124.48 42884.43 47837.76 2015-10-01 23:17:52.000 274 21198.07 124.46 42884.48 47837.76 2015-10-01 23:17:53.000 274 21198.06 124.45 42884.51 47837.78 2015-10-01 23:17:54.000 274 21198.08 124.43 42884.53 47837.79 2015-10-01 23:17:55.000 274 21198.11 124.41 42884.51 47837.79 2015-10-01 23:17:56.000 274 21198.12 124.41 42884.49 47837.81 2015-10-01 23:17:57.000 274 21198.14 124.41 42884.50 47837.85 2015-10-01 23:17:58.000 274 21198.19 124.39 42884.53 47837.85 2015-10-01 23:17:59.000 274 21198.19 124.37 42884.56 47837.87 2015-10-01 23:18:00.000 274 21198.16 124.38 42884.55 47837.87 2015-10-01 23:18:01.000 274 21198.17 124.35 42884.55 47837.88 2015-10-01 23:18:02.000 274 21198.21 124.33 42884.53 47837.90 2015-10-01 23:18:03.000 274 21198.23 124.32 42884.51 47837.89 2015-10-01 23:18:04.000 274 21198.21 124.35 42884.51 47837.91 2015-10-01 23:18:05.000 274 21198.22 124.35 42884.50 47837.91 2015-10-01 23:18:06.000 274 21198.25 124.32 42884.50 47837.91 2015-10-01 23:18:07.000 274 21198.28 124.30 42884.54 47837.88 2015-10-01 23:18:08.000 274 21198.27 124.26 42884.53 47837.93 2015-10-01 23:18:09.000 274 21198.24 124.23 42884.55 47837.92 2015-10-01 23:18:10.000 274 21198.26 124.24 42884.56 47837.95 2015-10-01 23:18:11.000 274 21198.30 124.24 42884.58 47837.95 2015-10-01 23:18:12.000 274 21198.30 124.26 42884.57 47837.97 2015-10-01 23:18:13.000 274 21198.28 124.26 42884.56 47837.95 2015-10-01 23:18:14.000 274 21198.29 124.24 42884.56 47837.95 2015-10-01 23:18:15.000 274 21198.29 124.22 42884.56 47837.95 2015-10-01 23:18:16.000 274 21198.30 124.19 42884.54 47837.94 2015-10-01 23:18:17.000 274 21198.32 124.16 42884.54 47837.94 2015-10-01 23:18:18.000 274 21198.31 124.15 42884.54 47837.97 2015-10-01 23:18:19.000 274 21198.30 124.13 42884.55 47837.96 2015-10-01 23:18:20.000 274 21198.32 124.12 42884.57 47837.98 2015-10-01 23:18:21.000 274 21198.32 124.11 42884.60 47837.97 2015-10-01 23:18:22.000 274 21198.32 124.10 42884.57 47837.98 2015-10-01 23:18:23.000 274 21198.31 124.09 42884.55 47837.98 2015-10-01 23:18:24.000 274 21198.28 124.10 42884.55 47837.98 2015-10-01 23:18:25.000 274 21198.28 124.09 42884.56 47837.99 2015-10-01 23:18:26.000 274 21198.24 124.10 42884.54 47837.97 2015-10-01 23:18:27.000 274 21198.29 124.09 42884.55 47837.97 2015-10-01 23:18:28.000 274 21198.29 124.08 42884.55 47837.96 2015-10-01 23:18:29.000 274 21198.31 124.09 42884.53 47837.98 2015-10-01 23:18:30.000 274 21198.29 124.07 42884.50 47837.94 2015-10-01 23:18:31.000 274 21198.30 124.10 42884.50 47837.97 2015-10-01 23:18:32.000 274 21198.28 124.09 42884.48 47837.93 2015-10-01 23:18:33.000 274 21198.26 124.09 42884.48 47837.92 2015-10-01 23:18:34.000 274 21198.25 124.09 42884.48 47837.91 2015-10-01 23:18:35.000 274 21198.25 124.09 42884.47 47837.88 2015-10-01 23:18:36.000 274 21198.24 124.07 42884.50 47837.86 2015-10-01 23:18:37.000 274 21198.22 124.08 42884.50 47837.87 2015-10-01 23:18:38.000 274 21198.24 124.08 42884.47 47837.86 2015-10-01 23:18:39.000 274 21198.26 124.08 42884.47 47837.85 2015-10-01 23:18:40.000 274 21198.25 124.09 42884.46 47837.87 2015-10-01 23:18:41.000 274 21198.25 124.09 42884.45 47837.85 2015-10-01 23:18:42.000 274 21198.24 124.06 42884.46 47837.83 2015-10-01 23:18:43.000 274 21198.24 124.07 42884.44 47837.83 2015-10-01 23:18:44.000 274 21198.25 124.07 42884.44 47837.88 2015-10-01 23:18:45.000 274 21198.27 124.05 42884.46 47837.85 2015-10-01 23:18:46.000 274 21198.26 124.04 42884.41 47837.85 2015-10-01 23:18:47.000 274 21198.24 124.04 42884.44 47837.86 2015-10-01 23:18:48.000 274 21198.25 124.04 42884.47 47837.86 2015-10-01 23:18:49.000 274 21198.25 124.02 42884.48 47837.84 2015-10-01 23:18:50.000 274 21198.26 124.00 42884.46 47837.85 2015-10-01 23:18:51.000 274 21198.26 124.01 42884.48 47837.85 2015-10-01 23:18:52.000 274 21198.22 124.03 42884.46 47837.85 2015-10-01 23:18:53.000 274 21198.20 124.03 42884.45 47837.83 2015-10-01 23:18:54.000 274 21198.19 124.06 42884.44 47837.83 2015-10-01 23:18:55.000 274 21198.19 124.05 42884.43 47837.82 2015-10-01 23:18:56.000 274 21198.19 124.04 42884.42 47837.79 2015-10-01 23:18:57.000 274 21198.19 124.06 42884.42 47837.80 2015-10-01 23:18:58.000 274 21198.18 124.05 42884.39 47837.81 2015-10-01 23:18:59.000 274 21198.20 124.04 42884.40 47837.78 2015-10-01 23:19:00.000 274 21198.21 124.01 42884.41 47837.80 2015-10-01 23:19:01.000 274 21198.21 124.01 42884.39 47837.79 2015-10-01 23:19:02.000 274 21198.20 124.01 42884.37 47837.80 2015-10-01 23:19:03.000 274 21198.22 124.01 42884.38 47837.78 2015-10-01 23:19:04.000 274 21198.22 124.00 42884.39 47837.81 2015-10-01 23:19:05.000 274 21198.20 124.00 42884.43 47837.81 2015-10-01 23:19:06.000 274 21198.22 123.98 42884.45 47837.83 2015-10-01 23:19:07.000 274 21198.24 123.97 42884.41 47837.83 2015-10-01 23:19:08.000 274 21198.23 123.98 42884.43 47837.83 2015-10-01 23:19:09.000 274 21198.25 123.97 42884.44 47837.84 2015-10-01 23:19:10.000 274 21198.24 123.96 42884.44 47837.82 2015-10-01 23:19:11.000 274 21198.23 123.97 42884.45 47837.85 2015-10-01 23:19:12.000 274 21198.24 123.95 42884.46 47837.84 2015-10-01 23:19:13.000 274 21198.23 123.95 42884.46 47837.84 2015-10-01 23:19:14.000 274 21198.25 123.94 42884.47 47837.84 2015-10-01 23:19:15.000 274 21198.26 123.92 42884.43 47837.85 2015-10-01 23:19:16.000 274 21198.24 123.91 42884.44 47837.89 2015-10-01 23:19:17.000 274 21198.24 123.88 42884.48 47837.89 2015-10-01 23:19:18.000 274 21198.25 123.88 42884.47 47837.89 2015-10-01 23:19:19.000 274 21198.24 123.91 42884.43 47837.89 2015-10-01 23:19:20.000 274 21198.25 123.91 42884.49 47837.90 2015-10-01 23:19:21.000 274 21198.23 123.91 42884.50 47837.90 2015-10-01 23:19:22.000 274 21198.21 123.92 42884.48 47837.90 2015-10-01 23:19:23.000 274 21198.22 123.92 42884.49 47837.91 2015-10-01 23:19:24.000 274 21198.23 123.92 42884.48 47837.91 2015-10-01 23:19:25.000 274 21198.25 123.91 42884.46 47837.90 2015-10-01 23:19:26.000 274 21198.24 123.88 42884.48 47837.90 2015-10-01 23:19:27.000 274 21198.25 123.88 42884.49 47837.90 2015-10-01 23:19:28.000 274 21198.26 123.86 42884.51 47837.90 2015-10-01 23:19:29.000 274 21198.25 123.89 42884.51 47837.91 2015-10-01 23:19:30.000 274 21198.24 123.90 42884.49 47837.91 2015-10-01 23:19:31.000 274 21198.24 123.89 42884.49 47837.90 2015-10-01 23:19:32.000 274 21198.24 123.85 42884.50 47837.88 2015-10-01 23:19:33.000 274 21198.23 123.83 42884.49 47837.91 2015-10-01 23:19:34.000 274 21198.22 123.82 42884.48 47837.89 2015-10-01 23:19:35.000 274 21198.21 123.81 42884.47 47837.91 2015-10-01 23:19:36.000 274 21198.24 123.81 42884.49 47837.90 2015-10-01 23:19:37.000 274 21198.22 123.81 42884.48 47837.88 2015-10-01 23:19:38.000 274 21198.22 123.78 42884.48 47837.87 2015-10-01 23:19:39.000 274 21198.22 123.75 42884.47 47837.88 2015-10-01 23:19:40.000 274 21198.19 123.75 42884.47 47837.89 2015-10-01 23:19:41.000 274 21198.18 123.73 42884.45 47837.87 2015-10-01 23:19:42.000 274 21198.18 123.73 42884.48 47837.86 2015-10-01 23:19:43.000 274 21198.17 123.71 42884.46 47837.89 2015-10-01 23:19:44.000 274 21198.16 123.71 42884.46 47837.88 2015-10-01 23:19:45.000 274 21198.18 123.70 42884.44 47837.86 2015-10-01 23:19:46.000 274 21198.19 123.71 42884.44 47837.86 2015-10-01 23:19:47.000 274 21198.18 123.69 42884.43 47837.85 2015-10-01 23:19:48.000 274 21198.15 123.67 42884.43 47837.87 2015-10-01 23:19:49.000 274 21198.18 123.67 42884.45 47837.85 2015-10-01 23:19:50.000 274 21198.17 123.66 42884.45 47837.86 2015-10-01 23:19:51.000 274 21198.16 123.60 42884.45 47837.84 2015-10-01 23:19:52.000 274 21198.14 123.56 42884.45 47837.86 2015-10-01 23:19:53.000 274 21198.16 123.56 42884.45 47837.85 2015-10-01 23:19:54.000 274 21198.19 123.56 42884.50 47837.87 2015-10-01 23:19:55.000 274 21198.21 123.52 42884.48 47837.89 2015-10-01 23:19:56.000 274 21198.20 123.52 42884.53 47837.89 2015-10-01 23:19:57.000 274 21198.21 123.53 42884.51 47837.88 2015-10-01 23:19:58.000 274 21198.19 123.49 42884.50 47837.89 2015-10-01 23:19:59.000 274 21198.19 123.49 42884.52 47837.90 2015-10-01 23:20:00.000 274 21198.18 123.47 42884.52 47837.90 2015-10-01 23:20:01.000 274 21198.19 123.48 42884.50 47837.88 2015-10-01 23:20:02.000 274 21198.16 123.47 42884.49 47837.90 2015-10-01 23:20:03.000 274 21198.17 123.45 42884.48 47837.90 2015-10-01 23:20:04.000 274 21198.16 123.44 42884.52 47837.87 2015-10-01 23:20:05.000 274 21198.15 123.44 42884.53 47837.86 2015-10-01 23:20:06.000 274 21198.15 123.43 42884.51 47837.88 2015-10-01 23:20:07.000 274 21198.16 123.42 42884.50 47837.88 2015-10-01 23:20:08.000 274 21198.15 123.38 42884.52 47837.88 2015-10-01 23:20:09.000 274 21198.13 123.36 42884.53 47837.90 2015-10-01 23:20:10.000 274 21198.13 123.34 42884.55 47837.88 2015-10-01 23:20:11.000 274 21198.15 123.33 42884.53 47837.89 2015-10-01 23:20:12.000 274 21198.14 123.33 42884.52 47837.90 2015-10-01 23:20:13.000 274 21198.16 123.33 42884.52 47837.89 2015-10-01 23:20:14.000 274 21198.19 123.29 42884.54 47837.90 2015-10-01 23:20:15.000 274 21198.20 123.28 42884.55 47837.92 2015-10-01 23:20:16.000 274 21198.21 123.29 42884.56 47837.93 2015-10-01 23:20:17.000 274 21198.21 123.29 42884.56 47837.94 2015-10-01 23:20:18.000 274 21198.23 123.29 42884.55 47837.95 2015-10-01 23:20:19.000 274 21198.24 123.28 42884.55 47837.93 2015-10-01 23:20:20.000 274 21198.26 123.29 42884.52 47837.94 2015-10-01 23:20:21.000 274 21198.23 123.33 42884.53 47837.90 2015-10-01 23:20:22.000 274 21198.21 123.34 42884.49 47837.91 2015-10-01 23:20:23.000 274 21198.17 123.33 42884.49 47837.86 2015-10-01 23:20:24.000 274 21198.13 123.35 42884.47 47837.83 2015-10-01 23:20:25.000 274 21198.07 123.33 42884.40 47837.81 2015-10-01 23:20:26.000 274 21198.01 123.28 42884.40 47837.74 2015-10-01 23:20:27.000 274 21197.99 123.21 42884.38 47837.69 2015-10-01 23:20:28.000 274 21198.00 123.12 42884.37 47837.68 2015-10-01 23:20:29.000 274 21198.03 123.09 42884.39 47837.68 2015-10-01 23:20:30.000 274 21198.08 123.05 42884.43 47837.71 2015-10-01 23:20:31.000 274 21198.11 123.06 42884.48 47837.75 2015-10-01 23:20:32.000 274 21198.16 123.08 42884.49 47837.79 2015-10-01 23:20:33.000 274 21198.15 123.09 42884.45 47837.79 2015-10-01 23:20:34.000 274 21198.11 123.09 42884.45 47837.81 2015-10-01 23:20:35.000 274 21198.09 123.10 42884.49 47837.83 2015-10-01 23:20:36.000 274 21198.12 123.10 42884.48 47837.85 2015-10-01 23:20:37.000 274 21198.14 123.09 42884.48 47837.84 2015-10-01 23:20:38.000 274 21198.10 123.09 42884.51 47837.85 2015-10-01 23:20:39.000 274 21198.11 123.09 42884.53 47837.86 2015-10-01 23:20:40.000 274 21198.11 123.10 42884.53 47837.85 2015-10-01 23:20:41.000 274 21198.08 123.05 42884.51 47837.86 2015-10-01 23:20:42.000 274 21198.09 123.05 42884.53 47837.85 2015-10-01 23:20:43.000 274 21198.10 123.06 42884.52 47837.87 2015-10-01 23:20:44.000 274 21198.06 123.05 42884.51 47837.87 2015-10-01 23:20:45.000 274 21198.07 123.03 42884.54 47837.86 2015-10-01 23:20:46.000 274 21198.06 123.04 42884.55 47837.85 2015-10-01 23:20:47.000 274 21198.02 123.05 42884.54 47837.85 2015-10-01 23:20:48.000 274 21198.05 123.04 42884.56 47837.86 2015-10-01 23:20:49.000 274 21198.07 123.02 42884.55 47837.86 2015-10-01 23:20:50.000 274 21198.07 122.99 42884.55 47837.85 2015-10-01 23:20:51.000 274 21198.08 122.97 42884.55 47837.85 2015-10-01 23:20:52.000 274 21198.06 122.96 42884.55 47837.88 2015-10-01 23:20:53.000 274 21198.05 122.93 42884.55 47837.87 2015-10-01 23:20:54.000 274 21198.07 122.93 42884.58 47837.86 2015-10-01 23:20:55.000 274 21198.07 122.92 42884.60 47837.88 2015-10-01 23:20:56.000 274 21198.12 122.90 42884.61 47837.88 2015-10-01 23:20:57.000 274 21198.13 122.86 42884.66 47837.94 2015-10-01 23:20:58.000 274 21198.11 122.84 42884.68 47837.94 2015-10-01 23:20:59.000 274 21198.11 122.82 42884.64 47837.96 2015-10-01 23:21:00.000 274 21198.13 122.79 42884.66 47837.97 2015-10-01 23:21:01.000 274 21198.13 122.80 42884.68 47837.99 2015-10-01 23:21:02.000 274 21198.13 122.78 42884.72 47837.99 2015-10-01 23:21:03.000 274 21198.13 122.75 42884.72 47838.01 2015-10-01 23:21:04.000 274 21198.16 122.71 42884.73 47838.04 2015-10-01 23:21:05.000 274 21198.20 122.70 42884.73 47838.02 2015-10-01 23:21:06.000 274 21198.18 122.66 42884.76 47838.07 2015-10-01 23:21:07.000 274 21198.20 122.63 42884.75 47838.07 2015-10-01 23:21:08.000 274 21198.20 122.63 42884.75 47838.11 2015-10-01 23:21:09.000 274 21198.18 122.63 42884.75 47838.09 2015-10-01 23:21:10.000 274 21198.20 122.64 42884.76 47838.10 2015-10-01 23:21:11.000 274 21198.22 122.59 42884.78 47838.10 2015-10-01 23:21:12.000 274 21198.24 122.57 42884.73 47838.10 2015-10-01 23:21:13.000 274 21198.23 122.57 42884.75 47838.11 2015-10-01 23:21:14.000 274 21198.21 122.56 42884.76 47838.10 2015-10-01 23:21:15.000 274 21198.20 122.57 42884.75 47838.10 2015-10-01 23:21:16.000 274 21198.23 122.54 42884.75 47838.08 2015-10-01 23:21:17.000 274 21198.23 122.51 42884.75 47838.12 2015-10-01 23:21:18.000 274 21198.24 122.48 42884.76 47838.10 2015-10-01 23:21:19.000 274 21198.23 122.45 42884.74 47838.11 2015-10-01 23:21:20.000 274 21198.28 122.44 42884.73 47838.10 2015-10-01 23:21:21.000 274 21198.27 122.44 42884.74 47838.12 2015-10-01 23:21:22.000 274 21198.29 122.41 42884.75 47838.10 2015-10-01 23:21:23.000 274 21198.24 122.42 42884.75 47838.11 2015-10-01 23:21:24.000 274 21198.20 122.45 42884.74 47838.11 2015-10-01 23:21:25.000 274 21198.18 122.43 42884.72 47838.09 2015-10-01 23:21:26.000 274 21198.17 122.41 42884.74 47838.10 2015-10-01 23:21:27.000 274 21198.20 122.42 42884.74 47838.08 2015-10-01 23:21:28.000 274 21198.19 122.42 42884.77 47838.09 2015-10-01 23:21:29.000 274 21198.18 122.41 42884.73 47838.06 2015-10-01 23:21:30.000 274 21198.14 122.40 42884.74 47838.07 2015-10-01 23:21:31.000 274 21198.10 122.43 42884.72 47838.02 2015-10-01 23:21:32.000 274 21198.11 122.44 42884.67 47838.01 2015-10-01 23:21:33.000 274 21198.08 122.43 42884.66 47838.01 2015-10-01 23:21:34.000 274 21198.07 122.45 42884.65 47837.98 2015-10-01 23:21:35.000 274 21198.07 122.42 42884.67 47837.96 2015-10-01 23:21:36.000 274 21198.09 122.44 42884.66 47837.95 2015-10-01 23:21:37.000 274 21198.09 122.44 42884.66 47837.94 2015-10-01 23:21:38.000 274 21198.10 122.45 42884.63 47837.93 2015-10-01 23:21:39.000 274 21198.11 122.44 42884.63 47837.92 2015-10-01 23:21:40.000 274 21198.13 122.43 42884.61 47837.92 2015-10-01 23:21:41.000 274 21198.13 122.44 42884.61 47837.92 2015-10-01 23:21:42.000 274 21198.14 122.42 42884.60 47837.91 2015-10-01 23:21:43.000 274 21198.13 122.40 42884.60 47837.93 2015-10-01 23:21:44.000 274 21198.15 122.40 42884.59 47837.90 2015-10-01 23:21:45.000 274 21198.17 122.41 42884.58 47837.89 2015-10-01 23:21:46.000 274 21198.14 122.39 42884.55 47837.91 2015-10-01 23:21:47.000 274 21198.13 122.39 42884.53 47837.86 2015-10-01 23:21:48.000 274 21198.15 122.39 42884.50 47837.85 2015-10-01 23:21:49.000 274 21198.14 122.40 42884.50 47837.85 2015-10-01 23:21:50.000 274 21198.16 122.37 42884.48 47837.84 2015-10-01 23:21:51.000 274 21198.16 122.36 42884.46 47837.82 2015-10-01 23:21:52.000 274 21198.14 122.35 42884.44 47837.83 2015-10-01 23:21:53.000 274 21198.18 122.34 42884.45 47837.79 2015-10-01 23:21:54.000 274 21198.17 122.32 42884.46 47837.80 2015-10-01 23:21:55.000 274 21198.15 122.31 42884.43 47837.78 2015-10-01 23:21:56.000 274 21198.16 122.30 42884.44 47837.79 2015-10-01 23:21:57.000 274 21198.18 122.26 42884.43 47837.80 2015-10-01 23:21:58.000 274 21198.18 122.26 42884.47 47837.81 2015-10-01 23:21:59.000 274 21198.17 122.23 42884.46 47837.81 2015-10-01 23:22:00.000 274 21198.18 122.22 42884.45 47837.81 2015-10-01 23:22:01.000 274 21198.18 122.20 42884.45 47837.81 2015-10-01 23:22:02.000 274 21198.18 122.17 42884.43 47837.81 2015-10-01 23:22:03.000 274 21198.17 122.18 42884.44 47837.81 2015-10-01 23:22:04.000 274 21198.17 122.19 42884.49 47837.82 2015-10-01 23:22:05.000 274 21198.18 122.15 42884.46 47837.82 2015-10-01 23:22:06.000 274 21198.16 122.12 42884.42 47837.80 2015-10-01 23:22:07.000 274 21198.18 122.07 42884.45 47837.81 2015-10-01 23:22:08.000 274 21198.20 122.08 42884.45 47837.83 2015-10-01 23:22:09.000 274 21198.17 122.10 42884.46 47837.82 2015-10-01 23:22:10.000 274 21198.18 122.06 42884.45 47837.82 2015-10-01 23:22:11.000 274 21198.18 122.05 42884.47 47837.83 2015-10-01 23:22:12.000 274 21198.19 122.04 42884.48 47837.83 2015-10-01 23:22:13.000 274 21198.18 122.02 42884.48 47837.82 2015-10-01 23:22:14.000 274 21198.17 122.03 42884.52 47837.84 2015-10-01 23:22:15.000 274 21198.17 122.03 42884.47 47837.83 2015-10-01 23:22:16.000 274 21198.17 122.04 42884.48 47837.83 2015-10-01 23:22:17.000 274 21198.19 122.03 42884.46 47837.83 2015-10-01 23:22:18.000 274 21198.16 122.00 42884.48 47837.83 2015-10-01 23:22:19.000 274 21198.16 121.99 42884.52 47837.83 2015-10-01 23:22:20.000 274 21198.15 121.98 42884.51 47837.84 2015-10-01 23:22:21.000 274 21198.16 121.97 42884.50 47837.85 2015-10-01 23:22:22.000 274 21198.14 121.96 42884.49 47837.85 2015-10-01 23:22:23.000 274 21198.12 121.93 42884.50 47837.84 2015-10-01 23:22:24.000 274 21198.14 121.95 42884.52 47837.84 2015-10-01 23:22:25.000 274 21198.13 121.96 42884.49 47837.83 2015-10-01 23:22:26.000 274 21198.13 121.93 42884.50 47837.85 2015-10-01 23:22:27.000 274 21198.12 121.93 42884.49 47837.84 2015-10-01 23:22:28.000 274 21198.14 121.92 42884.49 47837.83 2015-10-01 23:22:29.000 274 21198.15 121.92 42884.48 47837.85 2015-10-01 23:22:30.000 274 21198.16 121.93 42884.49 47837.85 2015-10-01 23:22:31.000 274 21198.15 121.93 42884.53 47837.84 2015-10-01 23:22:32.000 274 21198.16 121.90 42884.54 47837.86 2015-10-01 23:22:33.000 274 21198.16 121.89 42884.54 47837.87 2015-10-01 23:22:34.000 274 21198.14 121.89 42884.55 47837.86 2015-10-01 23:22:35.000 274 21198.16 121.85 42884.56 47837.89 2015-10-01 23:22:36.000 274 21198.12 121.88 42884.55 47837.89 2015-10-01 23:22:37.000 274 21198.11 121.87 42884.55 47837.88 2015-10-01 23:22:38.000 274 21198.13 121.86 42884.55 47837.89 2015-10-01 23:22:39.000 274 21198.11 121.88 42884.56 47837.90 2015-10-01 23:22:40.000 274 21198.13 121.90 42884.54 47837.88 2015-10-01 23:22:41.000 274 21198.13 121.89 42884.56 47837.88 2015-10-01 23:22:42.000 274 21198.10 121.89 42884.57 47837.87 2015-10-01 23:22:43.000 274 21198.11 121.88 42884.58 47837.88 2015-10-01 23:22:44.000 274 21198.09 121.88 42884.57 47837.89 2015-10-01 23:22:45.000 274 21198.11 121.92 42884.56 47837.90 2015-10-01 23:22:46.000 274 21198.11 121.92 42884.54 47837.85 2015-10-01 23:22:47.000 274 21198.12 121.93 42884.54 47837.89 2015-10-01 23:22:48.000 274 21198.10 121.93 42884.53 47837.87 2015-10-01 23:22:49.000 274 21198.09 121.96 42884.51 47837.84 2015-10-01 23:22:50.000 274 21198.10 121.96 42884.49 47837.85 2015-10-01 23:22:51.000 274 21198.13 121.98 42884.49 47837.84 2015-10-01 23:22:52.000 274 21198.15 121.97 42884.52 47837.84 2015-10-01 23:22:53.000 274 21198.14 121.95 42884.50 47837.84 2015-10-01 23:22:54.000 274 21198.12 121.93 42884.52 47837.83 2015-10-01 23:22:55.000 274 21198.14 121.93 42884.54 47837.83 2015-10-01 23:22:56.000 274 21198.17 121.93 42884.49 47837.84 2015-10-01 23:22:57.000 274 21198.15 121.93 42884.50 47837.82 2015-10-01 23:22:58.000 274 21198.13 121.91 42884.46 47837.83 2015-10-01 23:22:59.000 274 21198.12 121.89 42884.51 47837.83 2015-10-01 23:23:00.000 274 21198.15 121.84 42884.51 47837.84 2015-10-01 23:23:01.000 274 21198.17 121.82 42884.50 47837.83 2015-10-01 23:23:02.000 274 21198.17 121.80 42884.54 47837.86 2015-10-01 23:23:03.000 274 21198.16 121.78 42884.56 47837.85 2015-10-01 23:23:04.000 274 21198.19 121.75 42884.55 47837.86 2015-10-01 23:23:05.000 274 21198.16 121.74 42884.54 47837.87 2015-10-01 23:23:06.000 274 21198.16 121.75 42884.56 47837.88 2015-10-01 23:23:07.000 274 21198.17 121.75 42884.57 47837.87 2015-10-01 23:23:08.000 274 21198.18 121.75 42884.55 47837.87 2015-10-01 23:23:09.000 274 21198.15 121.76 42884.52 47837.85 2015-10-01 23:23:10.000 274 21198.15 121.78 42884.52 47837.85 2015-10-01 23:23:11.000 274 21198.12 121.79 42884.51 47837.83 2015-10-01 23:23:12.000 274 21198.10 121.79 42884.48 47837.82 2015-10-01 23:23:13.000 274 21198.08 121.80 42884.48 47837.79 2015-10-01 23:23:14.000 274 21198.08 121.79 42884.46 47837.78 2015-10-01 23:23:15.000 274 21198.05 121.80 42884.46 47837.76 2015-10-01 23:23:16.000 274 21198.02 121.82 42884.44 47837.76 2015-10-01 23:23:17.000 274 21198.01 121.83 42884.45 47837.73 2015-10-01 23:23:18.000 274 21197.97 121.83 42884.43 47837.70 2015-10-01 23:23:19.000 274 21197.92 121.80 42884.41 47837.68 2015-10-01 23:23:20.000 274 21197.90 121.80 42884.41 47837.66 2015-10-01 23:23:21.000 274 21197.89 121.78 42884.41 47837.64 2015-10-01 23:23:22.000 274 21197.90 121.78 42884.39 47837.63 2015-10-01 23:23:23.000 274 21197.91 121.73 42884.38 47837.64 2015-10-01 23:23:24.000 274 21197.89 121.74 42884.43 47837.61 2015-10-01 23:23:25.000 274 21197.86 121.73 42884.44 47837.63 2015-10-01 23:23:26.000 274 21197.87 121.69 42884.42 47837.63 2015-10-01 23:23:27.000 274 21197.84 121.67 42884.40 47837.62 2015-10-01 23:23:28.000 274 21197.83 121.63 42884.44 47837.64 2015-10-01 23:23:29.000 274 21197.83 121.65 42884.47 47837.63 2015-10-01 23:23:30.000 274 21197.82 121.65 42884.48 47837.63 2015-10-01 23:23:31.000 274 21197.85 121.63 42884.50 47837.64 2015-10-01 23:23:32.000 274 21197.83 121.64 42884.49 47837.64 2015-10-01 23:23:33.000 274 21197.79 121.67 42884.47 47837.64 2015-10-01 23:23:34.000 274 21197.80 121.68 42884.45 47837.63 2015-10-01 23:23:35.000 274 21197.77 121.66 42884.47 47837.61 2015-10-01 23:23:36.000 274 21197.76 121.67 42884.48 47837.61 2015-10-01 23:23:37.000 274 21197.75 121.69 42884.45 47837.62 2015-10-01 23:23:38.000 274 21197.75 121.66 42884.46 47837.62 2015-10-01 23:23:39.000 274 21197.72 121.67 42884.48 47837.60 2015-10-01 23:23:40.000 274 21197.74 121.68 42884.46 47837.60 2015-10-01 23:23:41.000 274 21197.74 121.70 42884.46 47837.61 2015-10-01 23:23:42.000 274 21197.66 121.71 42884.47 47837.60 2015-10-01 23:23:43.000 274 21197.69 121.71 42884.44 47837.57 2015-10-01 23:23:44.000 274 21197.69 121.71 42884.46 47837.61 2015-10-01 23:23:45.000 274 21197.70 121.70 42884.42 47837.58 2015-10-01 23:23:46.000 274 21197.70 121.68 42884.47 47837.59 2015-10-01 23:23:47.000 274 21197.69 121.69 42884.46 47837.59 2015-10-01 23:23:48.000 274 21197.71 121.73 42884.46 47837.60 2015-10-01 23:23:49.000 274 21197.70 121.73 42884.47 47837.59 2015-10-01 23:23:50.000 274 21197.68 121.77 42884.47 47837.57 2015-10-01 23:23:51.000 274 21197.68 121.75 42884.44 47837.57 2015-10-01 23:23:52.000 274 21197.68 121.74 42884.41 47837.57 2015-10-01 23:23:53.000 274 21197.69 121.75 42884.43 47837.58 2015-10-01 23:23:54.000 274 21197.68 121.75 42884.43 47837.55 2015-10-01 23:23:55.000 274 21197.68 121.73 42884.45 47837.57 2015-10-01 23:23:56.000 274 21197.69 121.70 42884.46 47837.55 2015-10-01 23:23:57.000 274 21197.70 121.69 42884.46 47837.56 2015-10-01 23:23:58.000 274 21197.69 121.70 42884.47 47837.61 2015-10-01 23:23:59.000 274 21197.69 121.69 42884.49 47837.58 2015-10-01 23:24:00.000 274 21197.66 121.68 42884.47 47837.58 2015-10-01 23:24:01.000 274 21197.65 121.66 42884.49 47837.57 2015-10-01 23:24:02.000 274 21197.66 121.66 42884.47 47837.59 2015-10-01 23:24:03.000 274 21197.67 121.64 42884.45 47837.59 2015-10-01 23:24:04.000 274 21197.67 121.64 42884.47 47837.58 2015-10-01 23:24:05.000 274 21197.64 121.66 42884.49 47837.58 2015-10-01 23:24:06.000 274 21197.61 121.68 42884.51 47837.57 2015-10-01 23:24:07.000 274 21197.62 121.68 42884.51 47837.59 2015-10-01 23:24:08.000 274 21197.61 121.69 42884.47 47837.58 2015-10-01 23:24:09.000 274 21197.63 121.70 42884.48 47837.58 2015-10-01 23:24:10.000 274 21197.58 121.69 42884.49 47837.56 2015-10-01 23:24:11.000 274 21197.57 121.67 42884.50 47837.57 2015-10-01 23:24:12.000 274 21197.55 121.67 42884.46 47837.56 2015-10-01 23:24:13.000 274 21197.56 121.70 42884.46 47837.56 2015-10-01 23:24:14.000 274 21197.58 121.70 42884.49 47837.58 2015-10-01 23:24:15.000 274 21197.59 121.66 42884.50 47837.56 2015-10-01 23:24:16.000 274 21197.60 121.64 42884.49 47837.57 2015-10-01 23:24:17.000 274 21197.59 121.62 42884.48 47837.59 2015-10-01 23:24:18.000 274 21197.59 121.62 42884.50 47837.56 2015-10-01 23:24:19.000 274 21197.56 121.62 42884.49 47837.57 2015-10-01 23:24:20.000 274 21197.60 121.61 42884.48 47837.57 2015-10-01 23:24:21.000 274 21197.58 121.60 42884.51 47837.56 2015-10-01 23:24:22.000 274 21197.56 121.60 42884.49 47837.56 2015-10-01 23:24:23.000 274 21197.57 121.60 42884.50 47837.55 2015-10-01 23:24:24.000 274 21197.57 121.58 42884.50 47837.55 2015-10-01 23:24:25.000 274 21197.56 121.56 42884.49 47837.55 2015-10-01 23:24:26.000 274 21197.53 121.54 42884.53 47837.55 2015-10-01 23:24:27.000 274 21197.56 121.51 42884.50 47837.57 2015-10-01 23:24:28.000 274 21197.58 121.49 42884.48 47837.57 2015-10-01 23:24:29.000 274 21197.56 121.49 42884.49 47837.57 2015-10-01 23:24:30.000 274 21197.56 121.50 42884.49 47837.56 2015-10-01 23:24:31.000 274 21197.53 121.49 42884.51 47837.56 2015-10-01 23:24:32.000 274 21197.53 121.45 42884.49 47837.55 2015-10-01 23:24:33.000 274 21197.53 121.47 42884.48 47837.53 2015-10-01 23:24:34.000 274 21197.50 121.46 42884.47 47837.54 2015-10-01 23:24:35.000 274 21197.50 121.43 42884.46 47837.53 2015-10-01 23:24:36.000 274 21197.52 121.38 42884.49 47837.53 2015-10-01 23:24:37.000 274 21197.50 121.37 42884.52 47837.53 2015-10-01 23:24:38.000 274 21197.52 121.37 42884.51 47837.54 2015-10-01 23:24:39.000 274 21197.51 121.35 42884.51 47837.53 2015-10-01 23:24:40.000 274 21197.52 121.36 42884.48 47837.54 2015-10-01 23:24:41.000 274 21197.51 121.34 42884.48 47837.52 2015-10-01 23:24:42.000 274 21197.49 121.34 42884.49 47837.51 2015-10-01 23:24:43.000 274 21197.50 121.32 42884.51 47837.55 2015-10-01 23:24:44.000 274 21197.50 121.27 42884.46 47837.53 2015-10-01 23:24:45.000 274 21197.49 121.27 42884.47 47837.53 2015-10-01 23:24:46.000 274 21197.50 121.27 42884.49 47837.51 2015-10-01 23:24:47.000 274 21197.48 121.26 42884.47 47837.52 2015-10-01 23:24:48.000 274 21197.45 121.20 42884.48 47837.51 2015-10-01 23:24:49.000 274 21197.44 121.17 42884.48 47837.51 2015-10-01 23:24:50.000 274 21197.42 121.16 42884.49 47837.51 2015-10-01 23:24:51.000 274 21197.40 121.14 42884.49 47837.50 2015-10-01 23:24:52.000 274 21197.43 121.10 42884.52 47837.50 2015-10-01 23:24:53.000 274 21197.44 121.07 42884.50 47837.50 2015-10-01 23:24:54.000 274 21197.44 121.05 42884.46 47837.51 2015-10-01 23:24:55.000 274 21197.45 121.00 42884.46 47837.50 2015-10-01 23:24:56.000 274 21197.43 120.99 42884.48 47837.51 2015-10-01 23:24:57.000 274 21197.45 120.96 42884.48 47837.50 2015-10-01 23:24:58.000 274 21197.46 120.94 42884.50 47837.52 2015-10-01 23:24:59.000 274 21197.43 120.94 42884.51 47837.50 2015-10-01 23:25:00.000 274 21197.41 120.94 42884.50 47837.51 2015-10-01 23:25:01.000 274 21197.40 120.93 42884.50 47837.51 2015-10-01 23:25:02.000 274 21197.42 120.91 42884.50 47837.50 2015-10-01 23:25:03.000 274 21197.44 120.89 42884.49 47837.51 2015-10-01 23:25:04.000 274 21197.43 120.87 42884.51 47837.50 2015-10-01 23:25:05.000 274 21197.45 120.86 42884.53 47837.52 2015-10-01 23:25:06.000 274 21197.44 120.84 42884.55 47837.54 2015-10-01 23:25:07.000 274 21197.46 120.81 42884.57 47837.55 2015-10-01 23:25:08.000 274 21197.51 120.82 42884.56 47837.55 2015-10-01 23:25:09.000 274 21197.52 120.83 42884.57 47837.59 2015-10-01 23:25:10.000 274 21197.50 120.83 42884.58 47837.57 2015-10-01 23:25:11.000 274 21197.51 120.81 42884.59 47837.59 2015-10-01 23:25:12.000 274 21197.52 120.79 42884.60 47837.58 2015-10-01 23:25:13.000 274 21197.50 120.76 42884.56 47837.61 2015-10-01 23:25:14.000 274 21197.51 120.75 42884.55 47837.61 2015-10-01 23:25:15.000 274 21197.50 120.75 42884.56 47837.60 2015-10-01 23:25:16.000 274 21197.51 120.76 42884.60 47837.62 2015-10-01 23:25:17.000 274 21197.49 120.77 42884.60 47837.63 2015-10-01 23:25:18.000 274 21197.49 120.75 42884.57 47837.61 2015-10-01 23:25:19.000 274 21197.50 120.75 42884.58 47837.62 2015-10-01 23:25:20.000 274 21197.49 120.74 42884.56 47837.59 2015-10-01 23:25:21.000 274 21197.48 120.71 42884.55 47837.59 2015-10-01 23:25:22.000 274 21197.51 120.71 42884.56 47837.58 2015-10-01 23:25:23.000 274 21197.47 120.72 42884.57 47837.60 2015-10-01 23:25:24.000 274 21197.47 120.75 42884.57 47837.60 2015-10-01 23:25:25.000 274 21197.46 120.73 42884.55 47837.60 2015-10-01 23:25:26.000 274 21197.48 120.71 42884.56 47837.60 2015-10-01 23:25:27.000 274 21197.47 120.71 42884.58 47837.59 2015-10-01 23:25:28.000 274 21197.48 120.67 42884.58 47837.60 2015-10-01 23:25:29.000 274 21197.48 120.67 42884.56 47837.63 2015-10-01 23:25:30.000 274 21197.46 120.70 42884.59 47837.59 2015-10-01 23:25:31.000 274 21197.45 120.69 42884.59 47837.62 2015-10-01 23:25:32.000 274 21197.47 120.71 42884.58 47837.59 2015-10-01 23:25:33.000 274 21197.44 120.72 42884.59 47837.61 2015-10-01 23:25:34.000 274 21197.41 120.72 42884.62 47837.59 2015-10-01 23:25:35.000 274 21197.38 120.74 42884.59 47837.58 2015-10-01 23:25:36.000 274 21197.36 120.76 42884.57 47837.58 2015-10-01 23:25:37.000 274 21197.36 120.77 42884.54 47837.56 2015-10-01 23:25:38.000 274 21197.35 120.76 42884.55 47837.55 2015-10-01 23:25:39.000 274 21197.34 120.76 42884.56 47837.55 2015-10-01 23:25:40.000 274 21197.32 120.77 42884.59 47837.54 2015-10-01 23:25:41.000 274 21197.30 120.79 42884.56 47837.54 2015-10-01 23:25:42.000 274 21197.28 120.79 42884.59 47837.53 2015-10-01 23:25:43.000 274 21197.32 120.81 42884.60 47837.53 2015-10-01 23:25:44.000 274 21197.32 120.81 42884.61 47837.53 2015-10-01 23:25:45.000 274 21197.29 120.81 42884.60 47837.55 2015-10-01 23:25:46.000 274 21197.28 120.79 42884.60 47837.55 2015-10-01 23:25:47.000 274 21197.25 120.81 42884.63 47837.56 2015-10-01 23:25:48.000 274 21197.25 120.78 42884.62 47837.53 2015-10-01 23:25:49.000 274 21197.25 120.78 42884.65 47837.53 2015-10-01 23:25:50.000 274 21197.24 120.77 42884.64 47837.55 2015-10-01 23:25:51.000 274 21197.26 120.79 42884.63 47837.56 2015-10-01 23:25:52.000 274 21197.24 120.79 42884.61 47837.54 2015-10-01 23:25:53.000 274 21197.25 120.82 42884.64 47837.55 2015-10-01 23:25:54.000 274 21197.27 120.82 42884.62 47837.56 2015-10-01 23:25:55.000 274 21197.25 120.84 42884.61 47837.54 2015-10-01 23:25:56.000 274 21197.23 120.85 42884.60 47837.52 2015-10-01 23:25:57.000 274 21197.22 120.84 42884.62 47837.53 2015-10-01 23:25:58.000 274 21197.23 120.85 42884.62 47837.53 2015-10-01 23:25:59.000 274 21197.23 120.85 42884.64 47837.52 2015-10-01 23:26:00.000 274 21197.25 120.84 42884.63 47837.54 2015-10-01 23:26:01.000 274 21197.22 120.83 42884.65 47837.54 2015-10-01 23:26:02.000 274 21197.21 120.84 42884.65 47837.54 2015-10-01 23:26:03.000 274 21197.22 120.84 42884.61 47837.52 2015-10-01 23:26:04.000 274 21197.20 120.85 42884.61 47837.52 2015-10-01 23:26:05.000 274 21197.19 120.86 42884.62 47837.50 2015-10-01 23:26:06.000 274 21197.15 120.86 42884.62 47837.50 2015-10-01 23:26:07.000 274 21197.15 120.85 42884.61 47837.50 2015-10-01 23:26:08.000 274 21197.12 120.87 42884.60 47837.51 2015-10-01 23:26:09.000 274 21197.13 120.87 42884.65 47837.47 2015-10-01 23:26:10.000 274 21197.10 120.89 42884.63 47837.49 2015-10-01 23:26:11.000 274 21197.05 120.87 42884.62 47837.47 2015-10-01 23:26:12.000 274 21197.04 120.89 42884.60 47837.46 2015-10-01 23:26:13.000 274 21197.04 120.87 42884.58 47837.45 2015-10-01 23:26:14.000 274 21197.05 120.87 42884.58 47837.43 2015-10-01 23:26:15.000 274 21197.03 120.86 42884.63 47837.43 2015-10-01 23:26:16.000 274 21197.04 120.85 42884.63 47837.43 2015-10-01 23:26:17.000 274 21197.00 120.85 42884.61 47837.41 2015-10-01 23:26:18.000 274 21196.99 120.83 42884.59 47837.43 2015-10-01 23:26:19.000 274 21196.99 120.82 42884.62 47837.43 2015-10-01 23:26:20.000 274 21196.96 120.83 42884.60 47837.41 2015-10-01 23:26:21.000 274 21196.96 120.83 42884.61 47837.41 2015-10-01 23:26:22.000 274 21196.94 120.83 42884.60 47837.40 2015-10-01 23:26:23.000 274 21196.94 120.83 42884.60 47837.40 2015-10-01 23:26:24.000 274 21196.88 120.81 42884.60 47837.37 2015-10-01 23:26:25.000 274 21196.88 120.81 42884.60 47837.35 2015-10-01 23:26:26.000 274 21196.87 120.79 42884.62 47837.36 2015-10-01 23:26:27.000 274 21196.84 120.80 42884.56 47837.36 2015-10-01 23:26:28.000 274 21196.82 120.81 42884.59 47837.32 2015-10-01 23:26:29.000 274 21196.81 120.80 42884.58 47837.33 2015-10-01 23:26:30.000 274 21196.79 120.81 42884.60 47837.30 2015-10-01 23:26:31.000 274 21196.75 120.78 42884.60 47837.31 2015-10-01 23:26:32.000 274 21196.74 120.78 42884.60 47837.28 2015-10-01 23:26:33.000 274 21196.71 120.76 42884.61 47837.30 2015-10-01 23:26:34.000 274 21196.74 120.73 42884.62 47837.29 2015-10-01 23:26:35.000 274 21196.73 120.72 42884.64 47837.28 2015-10-01 23:26:36.000 274 21196.74 120.71 42884.65 47837.32 2015-10-01 23:26:37.000 274 21196.78 120.69 42884.66 47837.31 2015-10-01 23:26:38.000 274 21196.77 120.65 42884.67 47837.31 2015-10-01 23:26:39.000 274 21196.75 120.66 42884.67 47837.33 2015-10-01 23:26:40.000 274 21196.74 120.66 42884.70 47837.33 2015-10-01 23:26:41.000 274 21196.74 120.66 42884.65 47837.32 2015-10-01 23:26:42.000 274 21196.74 120.64 42884.67 47837.34 2015-10-01 23:26:43.000 274 21196.76 120.61 42884.68 47837.33 2015-10-01 23:26:44.000 274 21196.73 120.62 42884.68 47837.32 2015-10-01 23:26:45.000 274 21196.73 120.59 42884.67 47837.34 2015-10-01 23:26:46.000 274 21196.74 120.59 42884.67 47837.34 2015-10-01 23:26:47.000 274 21196.73 120.56 42884.66 47837.33 2015-10-01 23:26:48.000 274 21196.73 120.55 42884.68 47837.33 2015-10-01 23:26:49.000 274 21196.75 120.56 42884.66 47837.33 2015-10-01 23:26:50.000 274 21196.76 120.54 42884.64 47837.33 2015-10-01 23:26:51.000 274 21196.78 120.51 42884.67 47837.34 2015-10-01 23:26:52.000 274 21196.79 120.51 42884.69 47837.34 2015-10-01 23:26:53.000 274 21196.77 120.51 42884.71 47837.33 2015-10-01 23:26:54.000 274 21196.76 120.51 42884.69 47837.36 2015-10-01 23:26:55.000 274 21196.77 120.52 42884.66 47837.34 2015-10-01 23:26:56.000 274 21196.79 120.50 42884.65 47837.36 2015-10-01 23:26:57.000 274 21196.76 120.47 42884.62 47837.36 2015-10-01 23:26:58.000 274 21196.76 120.45 42884.60 47837.35 2015-10-01 23:26:59.000 274 21196.75 120.45 42884.61 47837.34 2015-10-01 23:27:00.000 274 21196.77 120.48 42884.62 47837.35 2015-10-01 23:27:01.000 274 21196.79 120.46 42884.61 47837.34 2015-10-01 23:27:02.000 274 21196.79 120.47 42884.64 47837.34 2015-10-01 23:27:03.000 274 21196.77 120.48 42884.63 47837.32 2015-10-01 23:27:04.000 274 21196.81 120.49 42884.58 47837.32 2015-10-01 23:27:05.000 274 21196.81 120.49 42884.60 47837.33 2015-10-01 23:27:06.000 274 21196.77 120.49 42884.63 47837.33 2015-10-01 23:27:07.000 274 21196.77 120.48 42884.57 47837.31 2015-10-01 23:27:08.000 274 21196.81 120.50 42884.56 47837.32 2015-10-01 23:27:09.000 274 21196.81 120.52 42884.56 47837.28 2015-10-01 23:27:10.000 274 21196.79 120.54 42884.55 47837.30 2015-10-01 23:27:11.000 274 21196.79 120.58 42884.54 47837.24 2015-10-01 23:27:12.000 274 21196.79 120.60 42884.51 47837.25 2015-10-01 23:27:13.000 274 21196.81 120.60 42884.50 47837.22 2015-10-01 23:27:14.000 274 21196.79 120.61 42884.50 47837.21 2015-10-01 23:27:15.000 274 21196.78 120.61 42884.49 47837.21 2015-10-01 23:27:16.000 274 21196.76 120.65 42884.49 47837.20 2015-10-01 23:27:17.000 274 21196.76 120.66 42884.49 47837.18 2015-10-01 23:27:18.000 274 21196.77 120.66 42884.49 47837.19 2015-10-01 23:27:19.000 274 21196.76 120.67 42884.48 47837.19 2015-10-01 23:27:20.000 274 21196.71 120.67 42884.45 47837.18 2015-10-01 23:27:21.000 274 21196.74 120.67 42884.45 47837.17 2015-10-01 23:27:22.000 274 21196.74 120.67 42884.44 47837.15 2015-10-01 23:27:23.000 274 21196.69 120.66 42884.44 47837.15 2015-10-01 23:27:24.000 274 21196.70 120.66 42884.46 47837.15 2015-10-01 23:27:25.000 274 21196.70 120.67 42884.44 47837.14 2015-10-01 23:27:26.000 274 21196.72 120.67 42884.43 47837.14 2015-10-01 23:27:27.000 274 21196.68 120.69 42884.47 47837.13 2015-10-01 23:27:28.000 274 21196.65 120.70 42884.44 47837.12 2015-10-01 23:27:29.000 274 21196.65 120.71 42884.41 47837.10 2015-10-01 23:27:30.000 274 21196.63 120.68 42884.48 47837.10 2015-10-01 23:27:31.000 274 21196.63 120.70 42884.46 47837.08 2015-10-01 23:27:32.000 274 21196.62 120.69 42884.43 47837.08 2015-10-01 23:27:33.000 274 21196.58 120.69 42884.41 47837.08 2015-10-01 23:27:34.000 274 21196.57 120.70 42884.40 47837.06 2015-10-01 23:27:35.000 274 21196.52 120.70 42884.40 47837.07 2015-10-01 23:27:36.000 274 21196.56 120.67 42884.40 47837.04 2015-10-01 23:27:37.000 274 21196.55 120.67 42884.42 47837.05 2015-10-01 23:27:38.000 274 21196.51 120.66 42884.44 47837.05 2015-10-01 23:27:39.000 274 21196.49 120.65 42884.44 47837.06 2015-10-01 23:27:40.000 274 21196.50 120.68 42884.44 47837.04 2015-10-01 23:27:41.000 274 21196.49 120.68 42884.44 47837.04 2015-10-01 23:27:42.000 274 21196.47 120.67 42884.45 47837.03 2015-10-01 23:27:43.000 274 21196.44 120.68 42884.43 47837.03 2015-10-01 23:27:44.000 274 21196.40 120.67 42884.45 47836.99 2015-10-01 23:27:45.000 274 21196.40 120.67 42884.44 47836.98 2015-10-01 23:27:46.000 274 21196.38 120.63 42884.41 47836.96 2015-10-01 23:27:47.000 274 21196.33 120.62 42884.39 47836.95 2015-10-01 23:27:48.000 274 21196.31 120.59 42884.40 47836.96 2015-10-01 23:27:49.000 274 21196.29 120.59 42884.40 47836.95 2015-10-01 23:27:50.000 274 21196.26 120.60 42884.39 47836.91 2015-10-01 23:27:51.000 274 21196.25 120.59 42884.41 47836.92 2015-10-01 23:27:52.000 274 21196.26 120.57 42884.44 47836.90 2015-10-01 23:27:53.000 274 21196.21 120.56 42884.43 47836.90 2015-10-01 23:27:54.000 274 21196.20 120.54 42884.43 47836.87 2015-10-01 23:27:55.000 274 21196.20 120.54 42884.43 47836.90 2015-10-01 23:27:56.000 274 21196.19 120.55 42884.42 47836.86 2015-10-01 23:27:57.000 274 21196.16 120.56 42884.42 47836.88 2015-10-01 23:27:58.000 274 21196.13 120.55 42884.43 47836.86 2015-10-01 23:27:59.000 274 21196.12 120.55 42884.44 47836.87 2015-10-01 23:28:00.000 274 21196.12 120.53 42884.43 47836.86 2015-10-01 23:28:01.000 274 21196.14 120.52 42884.42 47836.84 2015-10-01 23:28:02.000 274 21196.18 120.47 42884.42 47836.85 2015-10-01 23:28:03.000 274 21196.20 120.42 42884.45 47836.88 2015-10-01 23:28:04.000 274 21196.22 120.40 42884.45 47836.90 2015-10-01 23:28:05.000 274 21196.24 120.40 42884.46 47836.94 2015-10-01 23:28:06.000 274 21196.24 120.42 42884.49 47836.95 2015-10-01 23:28:07.000 274 21196.24 120.39 42884.52 47836.95 2015-10-01 23:28:08.000 274 21196.24 120.38 42884.53 47836.95 2015-10-01 23:28:09.000 274 21196.24 120.39 42884.53 47836.98 2015-10-01 23:28:10.000 274 21196.25 120.39 42884.50 47836.96 2015-10-01 23:28:11.000 274 21196.23 120.39 42884.50 47836.93 2015-10-01 23:28:12.000 274 21196.21 120.33 42884.51 47836.96 2015-10-01 23:28:13.000 274 21196.20 120.28 42884.57 47836.97 2015-10-01 23:28:14.000 274 21196.21 120.24 42884.60 47836.99 2015-10-01 23:28:15.000 274 21196.24 120.21 42884.60 47837.02 2015-10-01 23:28:16.000 274 21196.30 120.18 42884.60 47837.05 2015-10-01 23:28:17.000 274 21196.29 120.17 42884.62 47837.06 2015-10-01 23:28:18.000 274 21196.32 120.16 42884.64 47837.10 2015-10-01 23:28:19.000 274 21196.32 120.17 42884.64 47837.14 2015-10-01 23:28:20.000 274 21196.32 120.15 42884.64 47837.14 2015-10-01 23:28:21.000 274 21196.31 120.14 42884.66 47837.13 2015-10-01 23:28:22.000 274 21196.31 120.13 42884.67 47837.13 2015-10-01 23:28:23.000 274 21196.31 120.10 42884.68 47837.16 2015-10-01 23:28:24.000 274 21196.31 120.10 42884.70 47837.16 2015-10-01 23:28:25.000 274 21196.31 120.09 42884.69 47837.18 2015-10-01 23:28:26.000 274 21196.31 120.06 42884.70 47837.18 2015-10-01 23:28:27.000 274 21196.31 120.07 42884.69 47837.17 2015-10-01 23:28:28.000 274 21196.26 120.10 42884.69 47837.17 2015-10-01 23:28:29.000 274 21196.28 120.12 42884.66 47837.18 2015-10-01 23:28:30.000 274 21196.24 120.15 42884.63 47837.10 2015-10-01 23:28:31.000 274 21196.21 120.15 42884.64 47837.11 2015-10-01 23:28:32.000 274 21196.20 120.15 42884.63 47837.05 2015-10-01 23:28:33.000 274 21196.16 120.17 42884.59 47837.02 2015-10-01 23:28:34.000 274 21196.11 120.20 42884.57 47837.00 2015-10-01 23:28:35.000 274 21196.10 120.20 42884.57 47836.99 2015-10-01 23:28:36.000 274 21196.07 120.18 42884.57 47836.96 2015-10-01 23:28:37.000 274 21196.07 120.20 42884.58 47836.96 2015-10-01 23:28:38.000 274 21196.06 120.19 42884.57 47836.95 2015-10-01 23:28:39.000 274 21196.08 120.19 42884.54 47836.94 2015-10-01 23:28:40.000 274 21196.07 120.16 42884.56 47836.93 2015-10-01 23:28:41.000 274 21196.06 120.19 42884.54 47836.93 2015-10-01 23:28:42.000 274 21196.04 120.20 42884.54 47836.92 2015-10-01 23:28:43.000 274 21196.04 120.19 42884.54 47836.91 2015-10-01 23:28:44.000 274 21196.03 120.18 42884.55 47836.92 2015-10-01 23:28:45.000 274 21196.05 120.17 42884.52 47836.91 2015-10-01 23:28:46.000 274 21196.03 120.15 42884.52 47836.90 2015-10-01 23:28:47.000 274 21196.02 120.13 42884.50 47836.93 2015-10-01 23:28:48.000 274 21196.02 120.12 42884.49 47836.91 2015-10-01 23:28:49.000 274 21196.04 120.10 42884.50 47836.93 2015-10-01 23:28:50.000 274 21196.06 120.09 42884.54 47836.91 2015-10-01 23:28:51.000 274 21196.05 120.11 42884.53 47836.91 2015-10-01 23:28:52.000 274 21196.03 120.10 42884.55 47836.91 2015-10-01 23:28:53.000 274 21196.01 120.11 42884.54 47836.92 2015-10-01 23:28:54.000 274 21196.02 120.09 42884.53 47836.91 2015-10-01 23:28:55.000 274 21196.02 120.06 42884.52 47836.90 2015-10-01 23:28:56.000 274 21196.02 120.06 42884.55 47836.93 2015-10-01 23:28:57.000 274 21196.02 120.09 42884.55 47836.90 2015-10-01 23:28:58.000 274 21196.00 120.12 42884.56 47836.91 2015-10-01 23:28:59.000 274 21196.03 120.12 42884.56 47836.90 2015-10-01 23:29:00.000 274 21196.03 120.12 42884.52 47836.91 2015-10-01 23:29:01.000 274 21196.02 120.15 42884.53 47836.90 2015-10-01 23:29:02.000 274 21196.01 120.15 42884.55 47836.92 2015-10-01 23:29:03.000 274 21196.01 120.16 42884.55 47836.88 2015-10-01 23:29:04.000 274 21196.03 120.16 42884.58 47836.90 2015-10-01 23:29:05.000 274 21196.02 120.17 42884.59 47836.90 2015-10-01 23:29:06.000 274 21196.01 120.17 42884.56 47836.92 2015-10-01 23:29:07.000 274 21195.99 120.17 42884.55 47836.91 2015-10-01 23:29:08.000 274 21196.00 120.15 42884.55 47836.90 2015-10-01 23:29:09.000 274 21195.98 120.15 42884.55 47836.91 2015-10-01 23:29:10.000 274 21195.96 120.17 42884.56 47836.88 2015-10-01 23:29:11.000 274 21195.97 120.14 42884.56 47836.91 2015-10-01 23:29:12.000 274 21195.96 120.14 42884.57 47836.90 2015-10-01 23:29:13.000 274 21195.97 120.16 42884.55 47836.89 2015-10-01 23:29:14.000 274 21195.95 120.14 42884.55 47836.91 2015-10-01 23:29:15.000 274 21195.95 120.15 42884.57 47836.90 2015-10-01 23:29:16.000 274 21195.95 120.15 42884.59 47836.89 2015-10-01 23:29:17.000 274 21195.95 120.12 42884.57 47836.91 2015-10-01 23:29:18.000 274 21195.98 120.12 42884.59 47836.91 2015-10-01 23:29:19.000 274 21195.95 120.12 42884.63 47836.93 2015-10-01 23:29:20.000 274 21195.93 120.11 42884.61 47836.94 2015-10-01 23:29:21.000 274 21195.93 120.12 42884.63 47836.93 2015-10-01 23:29:22.000 274 21195.92 120.13 42884.62 47836.93 2015-10-01 23:29:23.000 274 21195.93 120.11 42884.60 47836.92 2015-10-01 23:29:24.000 274 21195.92 120.13 42884.62 47836.94 2015-10-01 23:29:25.000 274 21195.90 120.10 42884.61 47836.93 2015-10-01 23:29:26.000 274 21195.90 120.10 42884.65 47836.90 2015-10-01 23:29:27.000 274 21195.87 120.11 42884.62 47836.93 2015-10-01 23:29:28.000 274 21195.86 120.10 42884.61 47836.91 2015-10-01 23:29:29.000 274 21195.87 120.09 42884.60 47836.89 2015-10-01 23:29:30.000 274 21195.82 120.07 42884.62 47836.92 2015-10-01 23:29:31.000 274 21195.80 120.05 42884.64 47836.89 2015-10-01 23:29:32.000 274 21195.78 120.05 42884.61 47836.90 2015-10-01 23:29:33.000 274 21195.75 120.09 42884.60 47836.88 2015-10-01 23:29:34.000 274 21195.72 120.13 42884.57 47836.82 2015-10-01 23:29:35.000 274 21195.69 120.13 42884.55 47836.83 2015-10-01 23:29:36.000 274 21195.64 120.16 42884.52 47836.80 2015-10-01 23:29:37.000 274 21195.61 120.16 42884.49 47836.73 2015-10-01 23:29:38.000 274 21195.58 120.13 42884.53 47836.73 2015-10-01 23:29:39.000 274 21195.54 120.13 42884.52 47836.69 2015-10-01 23:29:40.000 274 21195.55 120.12 42884.51 47836.70 2015-10-01 23:29:41.000 274 21195.57 120.10 42884.53 47836.69 2015-10-01 23:29:42.000 274 21195.55 120.11 42884.52 47836.68 2015-10-01 23:29:43.000 274 21195.54 120.12 42884.52 47836.69 2015-10-01 23:29:44.000 274 21195.52 120.11 42884.52 47836.69 2015-10-01 23:29:45.000 274 21195.53 120.13 42884.49 47836.66 2015-10-01 23:29:46.000 274 21195.57 120.09 42884.50 47836.65 2015-10-01 23:29:47.000 274 21195.62 120.05 42884.51 47836.67 2015-10-01 23:29:48.000 274 21195.68 120.01 42884.56 47836.71 2015-10-01 23:29:49.000 274 21195.73 120.01 42884.54 47836.77 2015-10-01 23:29:50.000 274 21195.73 119.97 42884.56 47836.78 2015-10-01 23:29:51.000 274 21195.76 119.94 42884.59 47836.81 2015-10-01 23:29:52.000 274 21195.78 119.93 42884.60 47836.83 2015-10-01 23:29:53.000 274 21195.78 119.92 42884.60 47836.84 2015-10-01 23:29:54.000 274 21195.78 119.90 42884.57 47836.85 2015-10-01 23:29:55.000 274 21195.80 119.89 42884.61 47836.85 2015-10-01 23:29:56.000 274 21195.80 119.91 42884.59 47836.85 2015-10-01 23:29:57.000 274 21195.80 119.89 42884.58 47836.88 2015-10-01 23:29:58.000 274 21195.79 119.90 42884.59 47836.85 2015-10-01 23:29:59.000 274 21195.78 119.90 42884.60 47836.87 2015-10-01 23:30:00.000 274 21195.79 119.88 42884.61 47836.88 2015-10-01 23:30:01.000 274 21195.80 119.84 42884.60 47836.86 2015-10-01 23:30:02.000 274 21195.79 119.81 42884.60 47836.86 2015-10-01 23:30:03.000 274 21195.79 119.80 42884.63 47836.88 2015-10-01 23:30:04.000 274 21195.80 119.79 42884.65 47836.89 2015-10-01 23:30:05.000 274 21195.80 119.77 42884.62 47836.90 2015-10-01 23:30:06.000 274 21195.78 119.75 42884.64 47836.90 2015-10-01 23:30:07.000 274 21195.79 119.76 42884.64 47836.88 2015-10-01 23:30:08.000 274 21195.80 119.75 42884.63 47836.88 2015-10-01 23:30:09.000 274 21195.83 119.75 42884.65 47836.90 2015-10-01 23:30:10.000 274 21195.81 119.73 42884.65 47836.90 2015-10-01 23:30:11.000 274 21195.81 119.72 42884.64 47836.90 2015-10-01 23:30:12.000 274 21195.81 119.71 42884.66 47836.92 2015-10-01 23:30:13.000 274 21195.81 119.69 42884.66 47836.89 2015-10-01 23:30:14.000 274 21195.80 119.67 42884.62 47836.90 2015-10-01 23:30:15.000 274 21195.81 119.67 42884.66 47836.91 2015-10-01 23:30:16.000 274 21195.83 119.64 42884.66 47836.92 2015-10-01 23:30:17.000 274 21195.84 119.63 42884.66 47836.90 2015-10-01 23:30:18.000 274 21195.85 119.61 42884.66 47836.92 2015-10-01 23:30:19.000 274 21195.84 119.61 42884.67 47836.92 2015-10-01 23:30:20.000 274 21195.86 119.60 42884.68 47836.91 2015-10-01 23:30:21.000 274 21195.85 119.60 42884.67 47836.91 2015-10-01 23:30:22.000 274 21195.85 119.61 42884.67 47836.93 2015-10-01 23:30:23.000 274 21195.87 119.58 42884.65 47836.92 2015-10-01 23:30:24.000 274 21195.89 119.57 42884.68 47836.93 2015-10-01 23:30:25.000 274 21195.90 119.55 42884.67 47836.92 2015-10-01 23:30:26.000 274 21195.97 119.49 42884.68 47836.94 2015-10-01 23:30:27.000 274 21195.98 119.45 42884.68 47836.98 2015-10-01 23:30:28.000 274 21195.98 119.46 42884.69 47837.03 2015-10-01 23:30:29.000 274 21196.00 119.47 42884.70 47837.03 2015-10-01 23:30:30.000 274 21196.02 119.48 42884.68 47837.05 2015-10-01 23:30:31.000 274 21196.06 119.48 42884.68 47837.02 2015-10-01 23:30:32.000 274 21196.04 119.50 42884.68 47837.04 2015-10-01 23:30:33.000 274 21196.02 119.49 42884.65 47837.03 2015-10-01 23:30:34.000 274 21196.05 119.47 42884.67 47837.02 2015-10-01 23:30:35.000 274 21196.04 119.45 42884.66 47837.02 2015-10-01 23:30:36.000 274 21196.03 119.46 42884.66 47837.00 2015-10-01 23:30:37.000 274 21196.05 119.44 42884.65 47837.00 2015-10-01 23:30:38.000 274 21196.06 119.42 42884.64 47837.02 2015-10-01 23:30:39.000 274 21196.05 119.42 42884.64 47836.99 2015-10-01 23:30:40.000 274 21196.06 119.41 42884.65 47837.02 2015-10-01 23:30:41.000 274 21196.05 119.41 42884.63 47837.00 2015-10-01 23:30:42.000 274 21196.08 119.41 42884.63 47836.99 2015-10-01 23:30:43.000 274 21196.09 119.41 42884.64 47836.99 2015-10-01 23:30:44.000 274 21196.08 119.40 42884.63 47837.00 2015-10-01 23:30:45.000 274 21196.08 119.38 42884.62 47836.99 2015-10-01 23:30:46.000 274 21196.10 119.37 42884.61 47837.01 2015-10-01 23:30:47.000 274 21196.08 119.41 42884.62 47836.98 2015-10-01 23:30:48.000 274 21196.07 119.42 42884.61 47836.98 2015-10-01 23:30:49.000 274 21196.08 119.39 42884.58 47836.99 2015-10-01 23:30:50.000 274 21196.08 119.38 42884.60 47836.98 2015-10-01 23:30:51.000 274 21196.10 119.37 42884.60 47836.97 2015-10-01 23:30:52.000 274 21196.09 119.38 42884.59 47836.97 2015-10-01 23:30:53.000 274 21196.09 119.35 42884.57 47837.00 2015-10-01 23:30:54.000 274 21196.08 119.35 42884.59 47836.98 2015-10-01 23:30:55.000 274 21196.10 119.35 42884.64 47836.98 2015-10-01 23:30:56.000 274 21196.11 119.38 42884.64 47836.99 2015-10-01 23:30:57.000 274 21196.12 119.36 42884.59 47837.00 2015-10-01 23:30:58.000 274 21196.10 119.36 42884.59 47837.00 2015-10-01 23:30:59.000 274 21196.09 119.33 42884.59 47836.99 2015-10-01 23:31:00.000 274 21196.10 119.33 42884.60 47837.00 2015-10-01 23:31:01.000 274 21196.12 119.30 42884.62 47836.99 2015-10-01 23:31:02.000 274 21196.11 119.30 42884.61 47837.00 2015-10-01 23:31:03.000 274 21196.12 119.29 42884.63 47837.01 2015-10-01 23:31:04.000 274 21196.15 119.27 42884.62 47837.01 2015-10-01 23:31:05.000 274 21196.12 119.24 42884.64 47837.04 2015-10-01 23:31:06.000 274 21196.13 119.24 42884.60 47837.04 2015-10-01 23:31:07.000 274 21196.13 119.24 42884.57 47837.02 2015-10-01 23:31:08.000 274 21196.13 119.23 42884.57 47837.03 2015-10-01 23:31:09.000 274 21196.12 119.24 42884.58 47837.00 2015-10-01 23:31:10.000 274 21196.15 119.24 42884.59 47837.04 2015-10-01 23:31:11.000 274 21196.15 119.23 42884.61 47837.04 2015-10-01 23:31:12.000 274 21196.15 119.22 42884.61 47837.02 2015-10-01 23:31:13.000 274 21196.15 119.20 42884.63 47837.04 2015-10-01 23:31:14.000 274 21196.13 119.20 42884.62 47837.03 2015-10-01 23:31:15.000 274 21196.15 119.19 42884.63 47837.02 2015-10-01 23:31:16.000 274 21196.13 119.19 42884.66 47837.05 2015-10-01 23:31:17.000 274 21196.12 119.20 42884.65 47837.03 2015-10-01 23:31:18.000 274 21196.09 119.20 42884.65 47837.05 2015-10-01 23:31:19.000 274 21196.04 119.22 42884.66 47837.06 2015-10-01 23:31:20.000 274 21196.04 119.21 42884.63 47837.04 2015-10-01 23:31:21.000 274 21196.06 119.19 42884.61 47837.00 2015-10-01 23:31:22.000 274 21196.04 119.20 42884.63 47837.00 2015-10-01 23:31:23.000 274 21195.98 119.18 42884.59 47836.97 2015-10-01 23:31:24.000 274 21196.01 119.18 42884.61 47836.96 2015-10-01 23:31:25.000 274 21196.00 119.19 42884.60 47836.94 2015-10-01 23:31:26.000 274 21195.99 119.16 42884.59 47836.96 2015-10-01 23:31:27.000 274 21195.98 119.16 42884.60 47836.95 2015-10-01 23:31:28.000 274 21196.00 119.14 42884.62 47836.96 2015-10-01 23:31:29.000 274 21196.01 119.11 42884.60 47836.94 2015-10-01 23:31:30.000 274 21196.02 119.11 42884.62 47836.95 2015-10-01 23:31:31.000 274 21196.01 119.09 42884.60 47836.96 2015-10-01 23:31:32.000 274 21195.99 119.07 42884.63 47836.95 2015-10-01 23:31:33.000 274 21196.00 119.06 42884.61 47836.94 2015-10-01 23:31:34.000 274 21195.99 119.07 42884.56 47836.94 2015-10-01 23:31:35.000 274 21196.00 119.06 42884.56 47836.95 2015-10-01 23:31:36.000 274 21195.98 119.04 42884.52 47836.94 2015-10-01 23:31:37.000 274 21196.01 119.04 42884.57 47836.93 2015-10-01 23:31:38.000 274 21196.00 119.04 42884.61 47836.94 2015-10-01 23:31:39.000 274 21196.02 119.01 42884.60 47836.95 2015-10-01 23:31:40.000 274 21196.04 119.00 42884.58 47836.93 2015-10-01 23:31:41.000 274 21196.03 118.97 42884.56 47836.95 2015-10-01 23:31:42.000 274 21195.99 118.96 42884.57 47836.95 2015-10-01 23:31:43.000 274 21195.99 118.93 42884.57 47836.93 2015-10-01 23:31:44.000 274 21195.99 118.95 42884.57 47836.96 2015-10-01 23:31:45.000 274 21195.97 118.96 42884.60 47836.93 2015-10-01 23:31:46.000 274 21195.97 118.96 42884.59 47836.94 2015-10-01 23:31:47.000 274 21195.94 118.95 42884.57 47836.93 2015-10-01 23:31:48.000 274 21195.90 118.95 42884.58 47836.90 2015-10-01 23:31:49.000 274 21195.89 118.95 42884.59 47836.89 2015-10-01 23:31:50.000 274 21195.89 118.94 42884.57 47836.87 2015-10-01 23:31:51.000 274 21195.91 118.93 42884.56 47836.90 2015-10-01 23:31:52.000 274 21195.88 118.92 42884.56 47836.88 2015-10-01 23:31:53.000 274 21195.88 118.88 42884.54 47836.87 2015-10-01 23:31:54.000 274 21195.93 118.86 42884.57 47836.89 2015-10-01 23:31:55.000 274 21195.93 118.83 42884.62 47836.91 2015-10-01 23:31:56.000 274 21195.93 118.82 42884.63 47836.91 2015-10-01 23:31:57.000 274 21195.91 118.84 42884.59 47836.92 2015-10-01 23:31:58.000 274 21195.93 118.83 42884.60 47836.93 2015-10-01 23:31:59.000 274 21195.92 118.83 42884.61 47836.91 2015-10-01 23:32:00.000 274 21195.93 118.83 42884.61 47836.93 2015-10-01 23:32:01.000 274 21195.92 118.83 42884.59 47836.94 2015-10-01 23:32:02.000 274 21195.93 118.86 42884.58 47836.91 2015-10-01 23:32:03.000 274 21195.90 118.87 42884.56 47836.91 2015-10-01 23:32:04.000 274 21195.92 118.87 42884.58 47836.91 2015-10-01 23:32:05.000 274 21195.92 118.84 42884.57 47836.89 2015-10-01 23:32:06.000 274 21195.92 118.84 42884.55 47836.90 2015-10-01 23:32:07.000 274 21195.91 118.84 42884.58 47836.89 2015-10-01 23:32:08.000 274 21195.95 118.83 42884.51 47836.89 2015-10-01 23:32:09.000 274 21195.95 118.82 42884.53 47836.87 2015-10-01 23:32:10.000 274 21195.92 118.82 42884.56 47836.90 2015-10-01 23:32:11.000 274 21195.94 118.86 42884.52 47836.88 2015-10-01 23:32:12.000 274 21195.91 118.85 42884.53 47836.87 2015-10-01 23:32:13.000 274 21195.92 118.86 42884.50 47836.86 2015-10-01 23:32:14.000 274 21195.94 118.85 42884.50 47836.88 2015-10-01 23:32:15.000 274 21195.91 118.85 42884.47 47836.83 2015-10-01 23:32:16.000 274 21195.91 118.85 42884.45 47836.83 2015-10-01 23:32:17.000 274 21195.92 118.84 42884.46 47836.81 2015-10-01 23:32:18.000 274 21195.94 118.85 42884.45 47836.84 2015-10-01 23:32:19.000 274 21195.94 118.84 42884.44 47836.82 2015-10-01 23:32:20.000 274 21195.96 118.82 42884.43 47836.81 2015-10-01 23:32:21.000 274 21195.98 118.83 42884.44 47836.83 2015-10-01 23:32:22.000 274 21195.99 118.84 42884.41 47836.82 2015-10-01 23:32:23.000 274 21195.97 118.82 42884.42 47836.81 2015-10-01 23:32:24.000 274 21195.97 118.84 42884.44 47836.82 2015-10-01 23:32:25.000 274 21195.96 118.84 42884.43 47836.83 2015-10-01 23:32:26.000 274 21195.98 118.84 42884.44 47836.81 2015-10-01 23:32:27.000 274 21195.99 118.81 42884.43 47836.81 2015-10-01 23:32:28.000 274 21196.01 118.81 42884.45 47836.81 2015-10-01 23:32:29.000 274 21195.99 118.82 42884.39 47836.81 2015-10-01 23:32:30.000 274 21195.99 118.78 42884.42 47836.80 2015-10-01 23:32:31.000 274 21196.00 118.77 42884.44 47836.79 2015-10-01 23:32:32.000 274 21196.01 118.78 42884.45 47836.82 2015-10-01 23:32:33.000 274 21196.02 118.75 42884.47 47836.82 2015-10-01 23:32:34.000 274 21196.00 118.73 42884.45 47836.82 2015-10-01 23:32:35.000 274 21195.99 118.76 42884.47 47836.85 2015-10-01 23:32:36.000 274 21195.99 118.72 42884.49 47836.82 2015-10-01 23:32:37.000 274 21195.98 118.71 42884.51 47836.84 2015-10-01 23:32:38.000 274 21195.98 118.67 42884.47 47836.82 2015-10-01 23:32:39.000 274 21195.96 118.65 42884.46 47836.85 2015-10-01 23:32:40.000 274 21195.96 118.65 42884.48 47836.83 2015-10-01 23:32:41.000 274 21195.94 118.62 42884.47 47836.85 2015-10-01 23:32:42.000 274 21195.95 118.61 42884.46 47836.84 2015-10-01 23:32:43.000 274 21195.95 118.57 42884.51 47836.85 2015-10-01 23:32:44.000 274 21195.97 118.54 42884.51 47836.82 2015-10-01 23:32:45.000 274 21196.01 118.49 42884.52 47836.86 2015-10-01 23:32:46.000 274 21196.01 118.41 42884.55 47836.89 2015-10-01 23:32:47.000 274 21196.02 118.41 42884.61 47836.92 2015-10-01 23:32:48.000 274 21196.05 118.39 42884.61 47836.96 2015-10-01 23:32:49.000 274 21196.06 118.37 42884.63 47836.97 2015-10-01 23:32:50.000 274 21196.10 118.35 42884.63 47837.01 2015-10-01 23:32:51.000 274 21196.09 118.31 42884.66 47837.01 2015-10-01 23:32:52.000 274 21196.15 118.26 42884.68 47837.05 2015-10-01 23:32:53.000 274 21196.19 118.22 42884.68 47837.09 2015-10-01 23:32:54.000 274 21196.20 118.20 42884.71 47837.13 2015-10-01 23:32:55.000 274 21196.24 118.18 42884.71 47837.17 2015-10-01 23:32:56.000 274 21196.28 118.16 42884.75 47837.19 2015-10-01 23:32:57.000 274 21196.27 118.16 42884.77 47837.23 2015-10-01 23:32:58.000 274 21196.30 118.17 42884.74 47837.22 2015-10-01 23:32:59.000 274 21196.28 118.17 42884.74 47837.23 2015-10-01 23:33:00.000 274 21196.28 118.13 42884.75 47837.24 2015-10-01 23:33:01.000 274 21196.32 118.09 42884.78 47837.23 2015-10-01 23:33:02.000 274 21196.32 118.10 42884.78 47837.23 2015-10-01 23:33:03.000 274 21196.31 118.10 42884.77 47837.26 2015-10-01 23:33:04.000 274 21196.32 118.09 42884.75 47837.23 2015-10-01 23:33:05.000 274 21196.32 118.09 42884.73 47837.24 2015-10-01 23:33:06.000 274 21196.33 118.08 42884.75 47837.24 2015-10-01 23:33:07.000 274 21196.31 118.08 42884.76 47837.24 2015-10-01 23:33:08.000 274 21196.31 118.06 42884.75 47837.23 2015-10-01 23:33:09.000 274 21196.32 118.03 42884.73 47837.24 2015-10-01 23:33:10.000 274 21196.29 118.03 42884.72 47837.22 2015-10-01 23:33:11.000 274 21196.28 118.02 42884.70 47837.21 2015-10-01 23:33:12.000 274 21196.31 118.00 42884.72 47837.23 2015-10-01 23:33:13.000 274 21196.31 118.02 42884.70 47837.21 2015-10-01 23:33:14.000 274 21196.30 118.00 42884.72 47837.24 2015-10-01 23:33:15.000 274 21196.32 117.99 42884.73 47837.21 2015-10-01 23:33:16.000 274 21196.31 117.99 42884.73 47837.23 2015-10-01 23:33:17.000 274 21196.33 117.98 42884.71 47837.21 2015-10-01 23:33:18.000 274 21196.33 117.94 42884.75 47837.22 2015-10-01 23:33:19.000 274 21196.37 117.94 42884.72 47837.22 2015-10-01 23:33:20.000 274 21196.36 117.94 42884.69 47837.20 2015-10-01 23:33:21.000 274 21196.35 117.90 42884.71 47837.23 2015-10-01 23:33:22.000 274 21196.37 117.88 42884.71 47837.21 2015-10-01 23:33:23.000 274 21196.39 117.85 42884.73 47837.23 2015-10-01 23:33:24.000 274 21196.40 117.83 42884.70 47837.24 2015-10-01 23:33:25.000 274 21196.39 117.84 42884.68 47837.21 2015-10-01 23:33:26.000 274 21196.45 117.82 42884.68 47837.22 2015-10-01 23:33:27.000 274 21196.47 117.81 42884.72 47837.25 2015-10-01 23:33:28.000 274 21196.48 117.82 42884.69 47837.24 2015-10-01 23:33:29.000 274 21196.50 117.78 42884.70 47837.24 2015-10-01 23:33:30.000 274 21196.53 117.77 42884.72 47837.25 2015-10-01 23:33:31.000 274 21196.54 117.75 42884.71 47837.26 2015-10-01 23:33:32.000 274 21196.54 117.73 42884.71 47837.25 2015-10-01 23:33:33.000 274 21196.53 117.73 42884.70 47837.27 2015-10-01 23:33:34.000 274 21196.53 117.72 42884.71 47837.26 2015-10-01 23:33:35.000 274 21196.59 117.73 42884.72 47837.27 2015-10-01 23:33:36.000 274 21196.60 117.74 42884.71 47837.28 2015-10-01 23:33:37.000 274 21196.60 117.72 42884.73 47837.29 2015-10-01 23:33:38.000 274 21196.61 117.72 42884.73 47837.29 2015-10-01 23:33:39.000 274 21196.64 117.69 42884.74 47837.28 2015-10-01 23:33:40.000 274 21196.67 117.66 42884.77 47837.32 2015-10-01 23:33:41.000 274 21196.67 117.66 42884.71 47837.32 2015-10-01 23:33:42.000 274 21196.65 117.66 42884.69 47837.33 2015-10-01 23:33:43.000 274 21196.67 117.67 42884.70 47837.33 2015-10-01 23:33:44.000 274 21196.68 117.69 42884.73 47837.34 2015-10-01 23:33:45.000 274 21196.70 117.70 42884.68 47837.35 2015-10-01 23:33:46.000 274 21196.70 117.71 42884.67 47837.32 2015-10-01 23:33:47.000 274 21196.71 117.72 42884.67 47837.34 2015-10-01 23:33:48.000 274 21196.71 117.74 42884.64 47837.33 2015-10-01 23:33:49.000 274 21196.69 117.79 42884.60 47837.28 2015-10-01 23:33:50.000 274 21196.72 117.78 42884.60 47837.30 2015-10-01 23:33:51.000 274 21196.73 117.75 42884.61 47837.26 2015-10-01 23:33:52.000 274 21196.74 117.74 42884.58 47837.26 2015-10-01 23:33:53.000 274 21196.74 117.74 42884.58 47837.23 2015-10-01 23:33:54.000 274 21196.74 117.74 42884.55 47837.26 2015-10-01 23:33:55.000 274 21196.76 117.72 42884.54 47837.23 2015-10-01 23:33:56.000 274 21196.73 117.71 42884.54 47837.23 2015-10-01 23:33:57.000 274 21196.69 117.74 42884.50 47837.20 2015-10-01 23:33:58.000 274 21196.65 117.79 42884.49 47837.17 2015-10-01 23:33:59.000 274 21196.62 117.79 42884.49 47837.15 2015-10-01 23:34:00.000 274 21196.61 117.79 42884.45 47837.12 2015-10-01 23:34:01.000 274 21196.60 117.78 42884.42 47837.06 2015-10-01 23:34:02.000 274 21196.54 117.79 42884.46 47837.06 2015-10-01 23:34:03.000 274 21196.51 117.77 42884.45 47837.01 2015-10-01 23:34:04.000 274 21196.50 117.77 42884.46 47837.02 2015-10-01 23:34:05.000 274 21196.49 117.77 42884.44 47836.99 2015-10-01 23:34:06.000 274 21196.51 117.74 42884.41 47837.02 2015-10-01 23:34:07.000 274 21196.52 117.76 42884.38 47836.98 2015-10-01 23:34:08.000 274 21196.53 117.74 42884.39 47836.99 2015-10-01 23:34:09.000 274 21196.53 117.70 42884.37 47836.99 2015-10-01 23:34:10.000 274 21196.50 117.74 42884.38 47836.98 2015-10-01 23:34:11.000 274 21196.52 117.74 42884.38 47836.98 2015-10-01 23:34:12.000 274 21196.52 117.70 42884.41 47836.99 2015-10-01 23:34:13.000 274 21196.53 117.67 42884.43 47837.00 2015-10-01 23:34:14.000 274 21196.54 117.65 42884.44 47837.01 2015-10-01 23:34:15.000 274 21196.53 117.63 42884.43 47837.02 2015-10-01 23:34:16.000 274 21196.54 117.63 42884.42 47837.00 2015-10-01 23:34:17.000 274 21196.51 117.62 42884.43 47837.03 2015-10-01 23:34:18.000 274 21196.52 117.63 42884.42 47837.02 2015-10-01 23:34:19.000 274 21196.51 117.62 42884.42 47837.04 2015-10-01 23:34:20.000 274 21196.50 117.61 42884.42 47837.01 2015-10-01 23:34:21.000 274 21196.48 117.64 42884.39 47837.02 2015-10-01 23:34:22.000 274 21196.48 117.64 42884.40 47837.02 2015-10-01 23:34:23.000 274 21196.48 117.67 42884.39 47837.00 2015-10-01 23:34:24.000 274 21196.48 117.66 42884.42 47837.00 2015-10-01 23:34:25.000 274 21196.47 117.64 42884.42 47836.99 2015-10-01 23:34:26.000 274 21196.45 117.64 42884.40 47837.00 2015-10-01 23:34:27.000 274 21196.47 117.64 42884.39 47836.99 2015-10-01 23:34:28.000 274 21196.44 117.64 42884.43 47836.97 2015-10-01 23:34:29.000 274 21196.43 117.65 42884.41 47836.99 2015-10-01 23:34:30.000 274 21196.45 117.67 42884.41 47836.97 2015-10-01 23:34:31.000 274 21196.45 117.64 42884.40 47836.96 2015-10-01 23:34:32.000 274 21196.43 117.64 42884.40 47836.97 2015-10-01 23:34:33.000 274 21196.43 117.63 42884.41 47836.99 2015-10-01 23:34:34.000 274 21196.42 117.61 42884.42 47836.97 2015-10-01 23:34:35.000 274 21196.42 117.59 42884.42 47836.96 2015-10-01 23:34:36.000 274 21196.41 117.58 42884.40 47837.00 2015-10-01 23:34:37.000 274 21196.43 117.55 42884.44 47836.99 2015-10-01 23:34:38.000 274 21196.47 117.57 42884.42 47837.00 2015-10-01 23:34:39.000 274 21196.47 117.57 42884.45 47837.00 2015-10-01 23:34:40.000 274 21196.44 117.55 42884.45 47837.02 2015-10-01 23:34:41.000 274 21196.45 117.56 42884.46 47837.02 2015-10-01 23:34:42.000 274 21196.48 117.54 42884.50 47837.03 2015-10-01 23:34:43.000 274 21196.46 117.54 42884.50 47837.03 2015-10-01 23:34:44.000 274 21196.44 117.53 42884.51 47837.04 2015-10-01 23:34:45.000 274 21196.44 117.55 42884.48 47837.05 2015-10-01 23:34:46.000 274 21196.47 117.55 42884.49 47837.05 2015-10-01 23:34:47.000 274 21196.45 117.56 42884.50 47837.03 2015-10-01 23:34:48.000 274 21196.47 117.57 42884.48 47837.05 2015-10-01 23:34:49.000 274 21196.49 117.58 42884.45 47837.04 2015-10-01 23:34:50.000 274 21196.52 117.56 42884.43 47837.04 2015-10-01 23:34:51.000 274 21196.51 117.54 42884.44 47837.04 2015-10-01 23:34:52.000 274 21196.48 117.52 42884.48 47837.05 2015-10-01 23:34:53.000 274 21196.53 117.54 42884.48 47837.06 2015-10-01 23:34:54.000 274 21196.51 117.54 42884.47 47837.07 2015-10-01 23:34:55.000 274 21196.52 117.54 42884.48 47837.07 2015-10-01 23:34:56.000 274 21196.54 117.53 42884.46 47837.06 2015-10-01 23:34:57.000 274 21196.54 117.51 42884.47 47837.07 2015-10-01 23:34:58.000 274 21196.54 117.50 42884.44 47837.05 2015-10-01 23:34:59.000 274 21196.54 117.51 42884.43 47837.09 2015-10-01 23:35:00.000 274 21196.54 117.54 42884.46 47837.06 2015-10-01 23:35:01.000 274 21196.56 117.55 42884.47 47837.07 2015-10-01 23:35:02.000 274 21196.56 117.52 42884.47 47837.07 2015-10-01 23:35:03.000 274 21196.54 117.49 42884.41 47837.04 2015-10-01 23:35:04.000 274 21196.56 117.50 42884.40 47837.02 2015-10-01 23:35:05.000 274 21196.56 117.51 42884.39 47837.01 2015-10-01 23:35:06.000 274 21196.58 117.46 42884.38 47837.04 2015-10-01 23:35:07.000 274 21196.57 117.46 42884.42 47837.01 2015-10-01 23:35:08.000 274 21196.57 117.44 42884.41 47837.00 2015-10-01 23:35:09.000 274 21196.59 117.42 42884.40 47837.00 2015-10-01 23:35:10.000 274 21196.65 117.42 42884.40 47837.02 2015-10-01 23:35:11.000 274 21196.65 117.40 42884.37 47837.02 2015-10-01 23:35:12.000 274 21196.65 117.40 42884.38 47837.02 2015-10-01 23:35:13.000 274 21196.67 117.40 42884.38 47837.02 2015-10-01 23:35:14.000 274 21196.66 117.39 42884.39 47837.02 2015-10-01 23:35:15.000 274 21196.65 117.42 42884.37 47837.03 2015-10-01 23:35:16.000 274 21196.66 117.39 42884.36 47836.99 2015-10-01 23:35:17.000 274 21196.66 117.37 42884.38 47837.02 2015-10-01 23:35:18.000 274 21196.67 117.37 42884.37 47837.00 2015-10-01 23:35:19.000 274 21196.66 117.37 42884.34 47837.01 2015-10-01 23:35:20.000 274 21196.67 117.38 42884.35 47837.02 2015-10-01 23:35:21.000 274 21196.65 117.38 42884.37 47836.98 2015-10-01 23:35:22.000 274 21196.67 117.37 42884.36 47837.01 2015-10-01 23:35:23.000 274 21196.67 117.37 42884.35 47837.00 2015-10-01 23:35:24.000 274 21196.69 117.36 42884.34 47836.99 2015-10-01 23:35:25.000 274 21196.68 117.36 42884.36 47837.02 2015-10-01 23:35:26.000 274 21196.69 117.37 42884.36 47837.00 2015-10-01 23:35:27.000 274 21196.70 117.36 42884.37 47837.02 2015-10-01 23:35:28.000 274 21196.71 117.33 42884.35 47837.01 2015-10-01 23:35:29.000 274 21196.71 117.35 42884.38 47837.01 2015-10-01 23:35:30.000 274 21196.66 117.34 42884.38 47837.02 2015-10-01 23:35:31.000 274 21196.69 117.32 42884.36 47837.03 2015-10-01 23:35:32.000 274 21196.67 117.34 42884.38 47837.02 2015-10-01 23:35:33.000 274 21196.69 117.34 42884.37 47837.03 2015-10-01 23:35:34.000 274 21196.70 117.31 42884.37 47837.02 2015-10-01 23:35:35.000 274 21196.71 117.33 42884.34 47837.03 2015-10-01 23:35:36.000 274 21196.70 117.35 42884.36 47837.02 2015-10-01 23:35:37.000 274 21196.66 117.36 42884.35 47837.00 2015-10-01 23:35:38.000 274 21196.66 117.34 42884.36 47837.01 2015-10-01 23:35:39.000 274 21196.67 117.36 42884.35 47837.00 2015-10-01 23:35:40.000 274 21196.66 117.33 42884.35 47836.99 2015-10-01 23:35:41.000 274 21196.65 117.34 42884.35 47836.98 2015-10-01 23:35:42.000 274 21196.63 117.34 42884.37 47836.97 2015-10-01 23:35:43.000 274 21196.65 117.33 42884.36 47837.00 2015-10-01 23:35:44.000 274 21196.66 117.33 42884.35 47836.98 2015-10-01 23:35:45.000 274 21196.63 117.34 42884.35 47836.98 2015-10-01 23:35:46.000 274 21196.63 117.31 42884.36 47837.02 2015-10-01 23:35:47.000 274 21196.63 117.32 42884.39 47837.01 2015-10-01 23:35:48.000 274 21196.60 117.34 42884.39 47836.99 2015-10-01 23:35:49.000 274 21196.61 117.32 42884.38 47837.01 2015-10-01 23:35:50.000 274 21196.61 117.33 42884.41 47836.99 2015-10-01 23:35:51.000 274 21196.61 117.31 42884.40 47837.00 2015-10-01 23:35:52.000 274 21196.59 117.26 42884.44 47837.04 2015-10-01 23:35:53.000 274 21196.61 117.25 42884.46 47837.05 2015-10-01 23:35:54.000 274 21196.62 117.24 42884.49 47837.06 2015-10-01 23:35:55.000 274 21196.65 117.21 42884.51 47837.07 2015-10-01 23:35:56.000 274 21196.64 117.24 42884.51 47837.09 2015-10-01 23:35:57.000 274 21196.61 117.24 42884.52 47837.12 2015-10-01 23:35:58.000 274 21196.63 117.22 42884.53 47837.15 2015-10-01 23:35:59.000 274 21196.64 117.21 42884.54 47837.15 2015-10-01 23:36:00.000 274 21196.63 117.22 42884.55 47837.16 2015-10-01 23:36:01.000 274 21196.62 117.22 42884.58 47837.16 2015-10-01 23:36:02.000 274 21196.66 117.22 42884.55 47837.18 2015-10-01 23:36:03.000 274 21196.65 117.21 42884.57 47837.15 2015-10-01 23:36:04.000 274 21196.63 117.23 42884.56 47837.17 2015-10-01 23:36:05.000 274 21196.63 117.22 42884.60 47837.18 2015-10-01 23:36:06.000 274 21196.60 117.21 42884.58 47837.16 2015-10-01 23:36:07.000 274 21196.60 117.21 42884.59 47837.19 2015-10-01 23:36:08.000 274 21196.58 117.23 42884.60 47837.18 2015-10-01 23:36:09.000 274 21196.58 117.26 42884.56 47837.17 2015-10-01 23:36:10.000 274 21196.58 117.27 42884.54 47837.18 2015-10-01 23:36:11.000 274 21196.58 117.26 42884.53 47837.18 2015-10-01 23:36:12.000 274 21196.55 117.26 42884.54 47837.16 2015-10-01 23:36:13.000 274 21196.55 117.27 42884.57 47837.18 2015-10-01 23:36:14.000 274 21196.54 117.27 42884.57 47837.15 2015-10-01 23:36:15.000 274 21196.51 117.29 42884.53 47837.13 2015-10-01 23:36:16.000 274 21196.53 117.28 42884.53 47837.12 2015-10-01 23:36:17.000 274 21196.54 117.29 42884.51 47837.10 2015-10-01 23:36:18.000 274 21196.52 117.29 42884.52 47837.09 2015-10-01 23:36:19.000 274 21196.49 117.26 42884.51 47837.10 2015-10-01 23:36:20.000 274 21196.51 117.26 42884.50 47837.09 2015-10-01 23:36:21.000 274 21196.48 117.25 42884.49 47837.06 2015-10-01 23:36:22.000 274 21196.50 117.24 42884.51 47837.07 2015-10-01 23:36:23.000 274 21196.50 117.23 42884.52 47837.07 2015-10-01 23:36:24.000 274 21196.51 117.20 42884.53 47837.08 2015-10-01 23:36:25.000 274 21196.51 117.19 42884.52 47837.08 2015-10-01 23:36:26.000 274 21196.47 117.17 42884.54 47837.09 2015-10-01 23:36:27.000 274 21196.47 117.15 42884.53 47837.07 2015-10-01 23:36:28.000 274 21196.49 117.13 42884.54 47837.08 2015-10-01 23:36:29.000 274 21196.48 117.10 42884.54 47837.07 2015-10-01 23:36:30.000 274 21196.44 117.09 42884.56 47837.08 2015-10-01 23:36:31.000 274 21196.40 117.10 42884.54 47837.07 2015-10-01 23:36:32.000 274 21196.42 117.09 42884.56 47837.09 2015-10-01 23:36:33.000 274 21196.40 117.09 42884.57 47837.08 2015-10-01 23:36:34.000 274 21196.41 117.05 42884.56 47837.08 2015-10-01 23:36:35.000 274 21196.42 117.03 42884.58 47837.08 2015-10-01 23:36:36.000 274 21196.43 117.01 42884.56 47837.07 2015-10-01 23:36:37.000 274 21196.43 117.02 42884.53 47837.08 2015-10-01 23:36:38.000 274 21196.40 116.99 42884.54 47837.08 2015-10-01 23:36:39.000 274 21196.39 116.95 42884.55 47837.09 2015-10-01 23:36:40.000 274 21196.41 116.95 42884.56 47837.09 2015-10-01 23:36:41.000 274 21196.40 116.96 42884.56 47837.08 2015-10-01 23:36:42.000 274 21196.39 116.94 42884.55 47837.08 2015-10-01 23:36:43.000 274 21196.38 116.95 42884.55 47837.06 2015-10-01 23:36:44.000 274 21196.38 116.95 42884.56 47837.08 2015-10-01 23:36:45.000 274 21196.37 116.94 42884.55 47837.06 2015-10-01 23:36:46.000 274 21196.33 116.98 42884.50 47837.07 2015-10-01 23:36:47.000 274 21196.34 116.99 42884.52 47837.06 2015-10-01 23:36:48.000 274 21196.36 117.01 42884.51 47837.03 2015-10-01 23:36:49.000 274 21196.36 117.03 42884.50 47837.00 2015-10-01 23:36:50.000 274 21196.37 117.05 42884.46 47837.01 2015-10-01 23:36:51.000 274 21196.36 117.08 42884.48 47836.99 2015-10-01 23:36:52.000 274 21196.36 117.09 42884.47 47836.99 2015-10-01 23:36:53.000 274 21196.38 117.11 42884.43 47836.96 2015-10-01 23:36:54.000 274 21196.37 117.09 42884.43 47836.96 2015-10-01 23:36:55.000 274 21196.35 117.09 42884.42 47836.94 2015-10-01 23:36:56.000 274 21196.34 117.07 42884.45 47836.94 2015-10-01 23:36:57.000 274 21196.37 117.07 42884.45 47836.95 2015-10-01 23:36:58.000 274 21196.38 117.10 42884.46 47836.93 2015-10-01 23:36:59.000 274 21196.34 117.10 42884.42 47836.94 2015-10-01 23:37:00.000 274 21196.33 117.10 42884.42 47836.94 2015-10-01 23:37:01.000 274 21196.32 117.12 42884.41 47836.92 2015-10-01 23:37:02.000 274 21196.33 117.12 42884.42 47836.93 2015-10-01 23:37:03.000 274 21196.32 117.11 42884.42 47836.92 2015-10-01 23:37:04.000 274 21196.33 117.11 42884.39 47836.92 2015-10-01 23:37:05.000 274 21196.32 117.12 42884.42 47836.93 2015-10-01 23:37:06.000 274 21196.35 117.13 42884.42 47836.91 2015-10-01 23:37:07.000 274 21196.36 117.11 42884.43 47836.92 2015-10-01 23:37:08.000 274 21196.36 117.11 42884.43 47836.91 2015-10-01 23:37:09.000 274 21196.40 117.08 42884.43 47836.92 2015-10-01 23:37:10.000 274 21196.39 117.08 42884.41 47836.92 2015-10-01 23:37:11.000 274 21196.37 117.09 42884.38 47836.93 2015-10-01 23:37:12.000 274 21196.40 117.11 42884.38 47836.93 2015-10-01 23:37:13.000 274 21196.40 117.10 42884.39 47836.93 2015-10-01 23:37:14.000 274 21196.38 117.09 42884.38 47836.90 2015-10-01 23:37:15.000 274 21196.35 117.07 42884.36 47836.87 2015-10-01 23:37:16.000 274 21196.37 117.06 42884.35 47836.87 2015-10-01 23:37:17.000 274 21196.38 117.03 42884.32 47836.87 2015-10-01 23:37:18.000 274 21196.38 117.00 42884.30 47836.85 2015-10-01 23:37:19.000 274 21196.35 117.01 42884.31 47836.84 2015-10-01 23:37:20.000 274 21196.37 117.00 42884.31 47836.85 2015-10-01 23:37:21.000 274 21196.39 116.98 42884.31 47836.85 2015-10-01 23:37:22.000 274 21196.39 116.95 42884.35 47836.85 2015-10-01 23:37:23.000 274 21196.37 116.94 42884.37 47836.87 2015-10-01 23:37:24.000 274 21196.37 116.92 42884.39 47836.86 2015-10-01 23:37:25.000 274 21196.37 116.87 42884.41 47836.90 2015-10-01 23:37:26.000 274 21196.35 116.88 42884.38 47836.87 2015-10-01 23:37:27.000 274 21196.34 116.86 42884.35 47836.88 2015-10-01 23:37:28.000 274 21196.33 116.84 42884.37 47836.89 2015-10-01 23:37:29.000 274 21196.32 116.82 42884.38 47836.89 2015-10-01 23:37:30.000 274 21196.31 116.84 42884.39 47836.88 2015-10-01 23:37:31.000 274 21196.31 116.83 42884.38 47836.87 2015-10-01 23:37:32.000 274 21196.30 116.81 42884.36 47836.87 2015-10-01 23:37:33.000 274 21196.33 116.78 42884.36 47836.85 2015-10-01 23:37:34.000 274 21196.32 116.76 42884.35 47836.84 2015-10-01 23:37:35.000 274 21196.32 116.73 42884.38 47836.84 2015-10-01 23:37:36.000 274 21196.30 116.70 42884.42 47836.87 2015-10-01 23:37:37.000 274 21196.32 116.68 42884.42 47836.88 2015-10-01 23:37:38.000 274 21196.31 116.61 42884.43 47836.87 2015-10-01 23:37:39.000 274 21196.31 116.59 42884.41 47836.90 2015-10-01 23:37:40.000 274 21196.32 116.57 42884.46 47836.92 2015-10-01 23:37:41.000 274 21196.32 116.53 42884.45 47836.91 2015-10-01 23:37:42.000 274 21196.32 116.53 42884.45 47836.94 2015-10-01 23:37:43.000 274 21196.28 116.49 42884.46 47836.91 2015-10-01 23:37:44.000 274 21196.34 116.40 42884.48 47836.95 2015-10-01 23:37:45.000 274 21196.43 116.36 42884.49 47836.95 2015-10-01 23:37:46.000 274 21196.47 116.33 42884.50 47837.03 2015-10-01 23:37:47.000 274 21196.47 116.31 42884.49 47837.04 2015-10-01 23:37:48.000 274 21196.49 116.29 42884.48 47837.06 2015-10-01 23:37:49.000 274 21196.50 116.28 42884.51 47837.09 2015-10-01 23:37:50.000 274 21196.52 116.26 42884.48 47837.07 2015-10-01 23:37:51.000 274 21196.51 116.21 42884.50 47837.08 2015-10-01 23:37:52.000 274 21196.47 116.18 42884.51 47837.07 2015-10-01 23:37:53.000 274 21196.50 116.14 42884.52 47837.08 2015-10-01 23:37:54.000 274 21196.49 116.12 42884.51 47837.09 2015-10-01 23:37:55.000 274 21196.50 116.08 42884.52 47837.08 2015-10-01 23:37:56.000 274 21196.49 116.03 42884.52 47837.07 2015-10-01 23:37:57.000 274 21196.43 116.01 42884.58 47837.09 2015-10-01 23:37:58.000 274 21196.42 116.01 42884.56 47837.09 2015-10-01 23:37:59.000 274 21196.43 115.97 42884.53 47837.04 2015-10-01 23:38:00.000 274 21196.43 115.92 42884.52 47837.05 2015-10-01 23:38:01.000 274 21196.42 115.92 42884.52 47837.04 2015-10-01 23:38:02.000 274 21196.40 115.89 42884.55 47837.06 2015-10-01 23:38:03.000 274 21196.41 115.88 42884.53 47837.05 2015-10-01 23:38:04.000 274 21196.40 115.84 42884.56 47837.04 2015-10-01 23:38:05.000 274 21196.33 115.82 42884.56 47837.04 2015-10-01 23:38:06.000 274 21196.30 115.81 42884.59 47837.04 2015-10-01 23:38:07.000 274 21196.30 115.77 42884.57 47837.03 2015-10-01 23:38:08.000 274 21196.29 115.74 42884.56 47837.01 2015-10-01 23:38:09.000 274 21196.26 115.71 42884.56 47837.02 2015-10-01 23:38:10.000 274 21196.30 115.69 42884.54 47837.01 2015-10-01 23:38:11.000 274 21196.29 115.68 42884.55 47837.00 2015-10-01 23:38:12.000 274 21196.32 115.65 42884.55 47836.99 2015-10-01 23:38:13.000 274 21196.35 115.59 42884.59 47837.02 2015-10-01 23:38:14.000 274 21196.39 115.53 42884.58 47837.06 2015-10-01 23:38:15.000 274 21196.42 115.52 42884.63 47837.08 2015-10-01 23:38:16.000 274 21196.42 115.50 42884.63 47837.12 2015-10-01 23:38:17.000 274 21196.44 115.49 42884.66 47837.16 2015-10-01 23:38:18.000 274 21196.42 115.46 42884.67 47837.16 2015-10-01 23:38:19.000 274 21196.42 115.44 42884.68 47837.18 2015-10-01 23:38:20.000 274 21196.44 115.42 42884.67 47837.19 2015-10-01 23:38:21.000 274 21196.44 115.40 42884.64 47837.20 2015-10-01 23:38:22.000 274 21196.47 115.41 42884.67 47837.20 2015-10-01 23:38:23.000 274 21196.45 115.41 42884.68 47837.20 2015-10-01 23:38:24.000 274 21196.44 115.37 42884.68 47837.21 2015-10-01 23:38:25.000 274 21196.44 115.32 42884.66 47837.21 2015-10-01 23:38:26.000 274 21196.44 115.31 42884.67 47837.19 2015-10-01 23:38:27.000 274 21196.45 115.31 42884.67 47837.24 2015-10-01 23:38:28.000 274 21196.45 115.28 42884.69 47837.21 2015-10-01 23:38:29.000 274 21196.43 115.26 42884.66 47837.24 2015-10-01 23:38:30.000 274 21196.41 115.26 42884.67 47837.21 2015-10-01 23:38:31.000 274 21196.42 115.23 42884.66 47837.20 2015-10-01 23:38:32.000 274 21196.39 115.23 42884.66 47837.15 2015-10-01 23:38:33.000 274 21196.36 115.23 42884.65 47837.16 2015-10-01 23:38:34.000 274 21196.38 115.19 42884.64 47837.15 2015-10-01 23:38:35.000 274 21196.36 115.19 42884.63 47837.14 2015-10-01 23:38:36.000 274 21196.37 115.19 42884.64 47837.12 2015-10-01 23:38:37.000 274 21196.35 115.17 42884.63 47837.14 2015-10-01 23:38:38.000 274 21196.36 115.17 42884.61 47837.11 2015-10-01 23:38:39.000 274 21196.35 115.16 42884.60 47837.09 2015-10-01 23:38:40.000 274 21196.34 115.16 42884.58 47837.11 2015-10-01 23:38:41.000 274 21196.37 115.17 42884.56 47837.05 2015-10-01 23:38:42.000 274 21196.36 115.15 42884.54 47837.05 2015-10-01 23:38:43.000 274 21196.35 115.12 42884.57 47837.05 2015-10-01 23:38:44.000 274 21196.34 115.09 42884.59 47837.06 2015-10-01 23:38:45.000 274 21196.37 115.08 42884.57 47837.05 2015-10-01 23:38:46.000 274 21196.34 115.06 42884.55 47837.08 2015-10-01 23:38:47.000 274 21196.32 115.05 42884.56 47837.04 2015-10-01 23:38:48.000 274 21196.33 115.03 42884.56 47837.05 2015-10-01 23:38:49.000 274 21196.33 115.04 42884.58 47837.03 2015-10-01 23:38:50.000 274 21196.33 115.04 42884.58 47837.06 2015-10-01 23:38:51.000 274 21196.33 115.05 42884.56 47837.03 2015-10-01 23:38:52.000 274 21196.30 115.03 42884.54 47837.02 2015-10-01 23:38:53.000 274 21196.29 115.01 42884.53 47837.02 2015-10-01 23:38:54.000 274 21196.28 114.99 42884.53 47837.03 2015-10-01 23:38:55.000 274 21196.27 114.99 42884.51 47837.02 2015-10-01 23:38:56.000 274 21196.30 114.97 42884.55 47837.01 2015-10-01 23:38:57.000 274 21196.30 114.94 42884.59 47837.04 2015-10-01 23:38:58.000 274 21196.29 114.92 42884.60 47837.04 2015-10-01 23:38:59.000 274 21196.30 114.87 42884.61 47837.06 2015-10-01 23:39:00.000 274 21196.30 114.85 42884.66 47837.05 2015-10-01 23:39:01.000 274 21196.34 114.80 42884.67 47837.10 2015-10-01 23:39:02.000 274 21196.34 114.76 42884.68 47837.13 2015-10-01 23:39:03.000 274 21196.32 114.75 42884.71 47837.14 2015-10-01 23:39:04.000 274 21196.28 114.76 42884.72 47837.14 2015-10-01 23:39:05.000 274 21196.28 114.79 42884.68 47837.14 2015-10-01 23:39:06.000 274 21196.29 114.79 42884.67 47837.13 2015-10-01 23:39:07.000 274 21196.21 114.78 42884.65 47837.11 2015-10-01 23:39:08.000 274 21196.21 114.74 42884.68 47837.08 2015-10-01 23:39:09.000 274 21196.20 114.73 42884.69 47837.08 2015-10-01 23:39:10.000 274 21196.21 114.71 42884.66 47837.09 2015-10-01 23:39:11.000 274 21196.22 114.72 42884.64 47837.10 2015-10-01 23:39:12.000 274 21196.22 114.71 42884.65 47837.11 2015-10-01 23:39:13.000 274 21196.24 114.70 42884.63 47837.11 2015-10-01 23:39:14.000 274 21196.24 114.72 42884.64 47837.09 2015-10-01 23:39:15.000 274 21196.25 114.70 42884.67 47837.12 2015-10-01 23:39:16.000 274 21196.23 114.70 42884.66 47837.09 2015-10-01 23:39:17.000 274 21196.27 114.69 42884.65 47837.11 2015-10-01 23:39:18.000 274 21196.27 114.67 42884.65 47837.11 2015-10-01 23:39:19.000 274 21196.30 114.67 42884.65 47837.10 2015-10-01 23:39:20.000 274 21196.32 114.67 42884.65 47837.12 2015-10-01 23:39:21.000 274 21196.32 114.66 42884.64 47837.12 2015-10-01 23:39:22.000 274 21196.31 114.63 42884.63 47837.11 2015-10-01 23:39:23.000 274 21196.31 114.63 42884.63 47837.11 2015-10-01 23:39:24.000 274 21196.30 114.62 42884.65 47837.14 2015-10-01 23:39:25.000 274 21196.33 114.62 42884.65 47837.13 2015-10-01 23:39:26.000 274 21196.37 114.61 42884.63 47837.14 2015-10-01 23:39:27.000 274 21196.33 114.61 42884.63 47837.14 2015-10-01 23:39:28.000 274 21196.27 114.63 42884.63 47837.12 2015-10-01 23:39:29.000 274 21196.23 114.64 42884.62 47837.08 2015-10-01 23:39:30.000 274 21196.20 114.65 42884.59 47837.05 2015-10-01 23:39:31.000 274 21196.17 114.66 42884.54 47837.01 2015-10-01 23:39:32.000 274 21196.18 114.65 42884.54 47836.99 2015-10-01 23:39:33.000 274 21196.16 114.61 42884.54 47836.98 2015-10-01 23:39:34.000 274 21196.15 114.58 42884.54 47836.98 2015-10-01 23:39:35.000 274 21196.15 114.59 42884.53 47836.95 2015-10-01 23:39:36.000 274 21196.18 114.56 42884.51 47836.96 2015-10-01 23:39:37.000 274 21196.19 114.58 42884.52 47836.96 2015-10-01 23:39:38.000 274 21196.17 114.58 42884.52 47836.95 2015-10-01 23:39:39.000 274 21196.19 114.56 42884.54 47836.93 2015-10-01 23:39:40.000 274 21196.20 114.55 42884.51 47836.95 2015-10-01 23:39:41.000 274 21196.21 114.55 42884.53 47836.94 2015-10-01 23:39:42.000 274 21196.20 114.55 42884.53 47836.95 2015-10-01 23:39:43.000 274 21196.20 114.52 42884.51 47836.95 2015-10-01 23:39:44.000 274 21196.25 114.49 42884.53 47836.96 2015-10-01 23:39:45.000 274 21196.25 114.48 42884.53 47836.96 2015-10-01 23:39:46.000 274 21196.26 114.44 42884.52 47836.97 2015-10-01 23:39:47.000 274 21196.28 114.42 42884.50 47836.99 2015-10-01 23:39:48.000 274 21196.31 114.41 42884.47 47836.97 2015-10-01 23:39:49.000 274 21196.31 114.40 42884.46 47836.99 2015-10-01 23:39:50.000 274 21196.35 114.38 42884.51 47837.01 2015-10-01 23:39:51.000 274 21196.34 114.36 42884.47 47836.99 2015-10-01 23:39:52.000 274 21196.35 114.30 42884.49 47837.02 2015-10-01 23:39:53.000 274 21196.35 114.31 42884.53 47837.01 2015-10-01 23:39:54.000 274 21196.35 114.30 42884.55 47837.02 2015-10-01 23:39:55.000 274 21196.38 114.27 42884.51 47837.03 2015-10-01 23:39:56.000 274 21196.37 114.24 42884.50 47837.02 2015-10-01 23:39:57.000 274 21196.39 114.18 42884.50 47837.04 2015-10-01 23:39:58.000 274 21196.42 114.15 42884.48 47837.03 2015-10-01 23:39:59.000 274 21196.45 114.16 42884.50 47837.04 2015-10-01 23:40:00.000 274 21196.44 114.12 42884.50 47837.03 2015-10-01 23:40:01.000 274 21196.42 114.12 42884.51 47837.03 2015-10-01 23:40:02.000 274 21196.41 114.11 42884.49 47837.02 2015-10-01 23:40:03.000 274 21196.42 114.10 42884.53 47837.05 2015-10-01 23:40:04.000 274 21196.43 114.08 42884.50 47837.02 2015-10-01 23:40:05.000 274 21196.43 114.08 42884.45 47836.99 2015-10-01 23:40:06.000 274 21196.43 114.07 42884.42 47837.00 2015-10-01 23:40:07.000 274 21196.44 114.04 42884.45 47837.00 2015-10-01 23:40:08.000 274 21196.47 114.01 42884.43 47836.99 2015-10-01 23:40:09.000 274 21196.49 113.98 42884.43 47837.01 2015-10-01 23:40:10.000 274 21196.52 113.96 42884.46 47836.99 2015-10-01 23:40:11.000 274 21196.52 113.97 42884.44 47837.00 2015-10-01 23:40:12.000 274 21196.48 113.97 42884.42 47836.99 2015-10-01 23:40:13.000 274 21196.50 113.96 42884.46 47837.01 2015-10-01 23:40:14.000 274 21196.51 113.95 42884.43 47836.99 2015-10-01 23:40:15.000 274 21196.53 113.91 42884.42 47837.02 2015-10-01 23:40:16.000 274 21196.55 113.88 42884.44 47837.02 2015-10-01 23:40:17.000 274 21196.58 113.85 42884.42 47837.01 2015-10-01 23:40:18.000 274 21196.58 113.87 42884.44 47837.01 2015-10-01 23:40:19.000 274 21196.57 113.83 42884.45 47837.01 2015-10-01 23:40:20.000 274 21196.56 113.80 42884.44 47836.99 2015-10-01 23:40:21.000 274 21196.57 113.81 42884.44 47837.05 2015-10-01 23:40:22.000 274 21196.60 113.79 42884.43 47837.04 2015-10-01 23:40:23.000 274 21196.63 113.77 42884.42 47837.05 2015-10-01 23:40:24.000 274 21196.65 113.75 42884.40 47837.04 2015-10-01 23:40:25.000 274 21196.62 113.74 42884.39 47837.04 2015-10-01 23:40:26.000 274 21196.62 113.71 42884.39 47837.04 2015-10-01 23:40:27.000 274 21196.65 113.68 42884.36 47837.06 2015-10-01 23:40:28.000 274 21196.66 113.67 42884.40 47837.03 2015-10-01 23:40:29.000 274 21196.69 113.65 42884.42 47837.06 2015-10-01 23:40:30.000 274 21196.71 113.62 42884.44 47837.06 2015-10-01 23:40:31.000 274 21196.70 113.60 42884.41 47837.05 2015-10-01 23:40:32.000 274 21196.68 113.59 42884.39 47837.07 2015-10-01 23:40:33.000 274 21196.68 113.59 42884.41 47837.06 2015-10-01 23:40:34.000 274 21196.69 113.58 42884.41 47837.07 2015-10-01 23:40:35.000 274 21196.71 113.61 42884.42 47837.07 2015-10-01 23:40:36.000 274 21196.73 113.60 42884.40 47837.08 2015-10-01 23:40:37.000 274 21196.75 113.56 42884.39 47837.05 2015-10-01 23:40:38.000 274 21196.72 113.53 42884.39 47837.06 2015-10-01 23:40:39.000 274 21196.73 113.49 42884.41 47837.07 2015-10-01 23:40:40.000 274 21196.69 113.47 42884.41 47837.09 2015-10-01 23:40:41.000 274 21196.72 113.47 42884.41 47837.08 2015-10-01 23:40:42.000 274 21196.75 113.45 42884.42 47837.08 2015-10-01 23:40:43.000 274 21196.75 113.42 42884.44 47837.07 2015-10-01 23:40:44.000 274 21196.78 113.38 42884.45 47837.09 2015-10-01 23:40:45.000 274 21196.76 113.35 42884.47 47837.09 2015-10-01 23:40:46.000 274 21196.80 113.33 42884.46 47837.10 2015-10-01 23:40:47.000 274 21196.78 113.30 42884.42 47837.11 2015-10-01 23:40:48.000 274 21196.78 113.28 42884.46 47837.11 2015-10-01 23:40:49.000 274 21196.75 113.30 42884.44 47837.10 2015-10-01 23:40:50.000 274 21196.69 113.30 42884.38 47837.07 2015-10-01 23:40:51.000 274 21196.67 113.26 42884.35 47837.06 2015-10-01 23:40:52.000 274 21196.65 113.23 42884.36 47837.04 2015-10-01 23:40:53.000 274 21196.69 113.20 42884.37 47837.03 2015-10-01 23:40:54.000 274 21196.68 113.17 42884.34 47837.03 2015-10-01 23:40:55.000 274 21196.67 113.15 42884.33 47837.02 2015-10-01 23:40:56.000 274 21196.64 113.11 42884.38 47837.02 2015-10-01 23:40:57.000 274 21196.65 113.11 42884.38 47837.02 2015-10-01 23:40:58.000 274 21196.68 113.07 42884.37 47837.01 2015-10-01 23:40:59.000 274 21196.68 113.05 42884.36 47837.01 2015-10-01 23:41:00.000 274 21196.67 113.03 42884.37 47837.02 2015-10-01 23:41:01.000 274 21196.66 113.00 42884.35 47837.02 2015-10-01 23:41:02.000 274 21196.63 112.98 42884.36 47837.02 2015-10-01 23:41:03.000 274 21196.61 112.95 42884.36 47837.01 2015-10-01 23:41:04.000 274 21196.63 112.92 42884.38 47837.02 2015-10-01 23:41:05.000 274 21196.62 112.91 42884.37 47837.02 2015-10-01 23:41:06.000 274 21196.66 112.88 42884.37 47837.02 2015-10-01 23:41:07.000 274 21196.66 112.85 42884.39 47837.01 2015-10-01 23:41:08.000 274 21196.63 112.81 42884.35 47837.02 2015-10-01 23:41:09.000 274 21196.61 112.79 42884.38 47837.01 2015-10-01 23:41:10.000 274 21196.60 112.76 42884.38 47837.00 2015-10-01 23:41:11.000 274 21196.59 112.74 42884.36 47837.01 2015-10-01 23:41:12.000 274 21196.58 112.71 42884.39 47837.02 2015-10-01 23:41:13.000 274 21196.60 112.66 42884.40 47837.03 2015-10-01 23:41:14.000 274 21196.61 112.65 42884.39 47837.04 2015-10-01 23:41:15.000 274 21196.61 112.62 42884.36 47837.04 2015-10-01 23:41:16.000 274 21196.60 112.62 42884.39 47837.04 2015-10-01 23:41:17.000 274 21196.61 112.63 42884.39 47837.06 2015-10-01 23:41:18.000 274 21196.59 112.60 42884.39 47837.04 2015-10-01 23:41:19.000 274 21196.59 112.59 42884.40 47837.06 2015-10-01 23:41:20.000 274 21196.61 112.56 42884.43 47837.05 2015-10-01 23:41:21.000 274 21196.66 112.53 42884.45 47837.06 2015-10-01 23:41:22.000 274 21196.64 112.48 42884.45 47837.08 2015-10-01 23:41:23.000 274 21196.66 112.50 42884.44 47837.10 2015-10-01 23:41:24.000 274 21196.65 112.49 42884.47 47837.12 2015-10-01 23:41:25.000 274 21196.63 112.48 42884.48 47837.10 2015-10-01 23:41:26.000 274 21196.66 112.45 42884.45 47837.14 2015-10-01 23:41:27.000 274 21196.66 112.42 42884.48 47837.11 2015-10-01 23:41:28.000 274 21196.64 112.42 42884.46 47837.11 2015-10-01 23:41:29.000 274 21196.62 112.40 42884.47 47837.14 2015-10-01 23:41:30.000 274 21196.65 112.38 42884.45 47837.13 2015-10-01 23:41:31.000 274 21196.65 112.37 42884.46 47837.11 2015-10-01 23:41:32.000 274 21196.67 112.34 42884.43 47837.12 2015-10-01 23:41:33.000 274 21196.69 112.36 42884.41 47837.12 2015-10-01 23:41:34.000 274 21196.67 112.37 42884.43 47837.11 2015-10-01 23:41:35.000 274 21196.66 112.38 42884.47 47837.12 2015-10-01 23:41:36.000 274 21196.66 112.37 42884.46 47837.09 2015-10-01 23:41:37.000 274 21196.68 112.34 42884.44 47837.10 2015-10-01 23:41:38.000 274 21196.71 112.31 42884.42 47837.11 2015-10-01 23:41:39.000 274 21196.69 112.33 42884.42 47837.08 2015-10-01 23:41:40.000 274 21196.74 112.30 42884.44 47837.11 2015-10-01 23:41:41.000 274 21196.72 112.28 42884.40 47837.11 2015-10-01 23:41:42.000 274 21196.74 112.28 42884.41 47837.11 2015-10-01 23:41:43.000 274 21196.75 112.26 42884.45 47837.11 2015-10-01 23:41:44.000 274 21196.73 112.23 42884.45 47837.13 2015-10-01 23:41:45.000 274 21196.74 112.21 42884.44 47837.12 2015-10-01 23:41:46.000 274 21196.76 112.19 42884.47 47837.12 2015-10-01 23:41:47.000 274 21196.79 112.17 42884.45 47837.12 2015-10-01 23:41:48.000 274 21196.79 112.14 42884.43 47837.12 2015-10-01 23:41:49.000 274 21196.79 112.15 42884.44 47837.15 2015-10-01 23:41:50.000 274 21196.79 112.16 42884.43 47837.10 2015-10-01 23:41:51.000 274 21196.76 112.12 42884.42 47837.14 2015-10-01 23:41:52.000 274 21196.78 112.09 42884.41 47837.13 2015-10-01 23:41:53.000 274 21196.81 112.09 42884.39 47837.10 2015-10-01 23:41:54.000 274 21196.83 112.07 42884.43 47837.15 2015-10-01 23:41:55.000 274 21196.80 112.06 42884.47 47837.13 2015-10-01 23:41:56.000 274 21196.81 112.02 42884.46 47837.14 2015-10-01 23:41:57.000 274 21196.81 112.00 42884.47 47837.14 2015-10-01 23:41:58.000 274 21196.81 112.00 42884.44 47837.17 2015-10-01 23:41:59.000 274 21196.82 111.97 42884.44 47837.15 2015-10-01 23:42:00.000 274 21196.83 111.95 42884.46 47837.18 2015-10-01 23:42:01.000 274 21196.83 111.94 42884.46 47837.18 2015-10-01 23:42:02.000 274 21196.83 111.95 42884.45 47837.18 2015-10-01 23:42:03.000 274 21196.82 111.95 42884.43 47837.16 2015-10-01 23:42:04.000 274 21196.81 111.96 42884.44 47837.16 2015-10-01 23:42:05.000 274 21196.83 111.98 42884.44 47837.17 2015-10-01 23:42:06.000 274 21196.82 111.99 42884.39 47837.13 2015-10-01 23:42:07.000 274 21196.80 111.99 42884.32 47837.11 2015-10-01 23:42:08.000 274 21196.80 112.00 42884.34 47837.11 2015-10-01 23:42:09.000 274 21196.86 111.99 42884.32 47837.08 2015-10-01 23:42:10.000 274 21196.85 111.95 42884.31 47837.09 2015-10-01 23:42:11.000 274 21196.83 111.97 42884.28 47837.09 2015-10-01 23:42:12.000 274 21196.85 112.01 42884.30 47837.07 2015-10-01 23:42:13.000 274 21196.88 111.99 42884.28 47837.04 2015-10-01 23:42:14.000 274 21196.91 111.96 42884.26 47837.04 2015-10-01 23:42:15.000 274 21196.90 111.95 42884.25 47837.05 2015-10-01 23:42:16.000 274 21196.89 111.96 42884.27 47837.06 2015-10-01 23:42:17.000 274 21196.91 111.92 42884.27 47837.06 2015-10-01 23:42:18.000 274 21196.93 111.89 42884.28 47837.06 2015-10-01 23:42:19.000 274 21196.98 111.86 42884.32 47837.08 2015-10-01 23:42:20.000 274 21197.05 111.80 42884.32 47837.11 2015-10-01 23:42:21.000 274 21197.14 111.74 42884.35 47837.14 2015-10-01 23:42:22.000 274 21197.17 111.68 42884.38 47837.23 2015-10-01 23:42:23.000 274 21197.20 111.64 42884.40 47837.28 2015-10-01 23:42:24.000 274 21197.26 111.63 42884.41 47837.32 2015-10-01 23:42:25.000 274 21197.25 111.63 42884.45 47837.33 2015-10-01 23:42:26.000 274 21197.28 111.60 42884.49 47837.36 2015-10-01 23:42:27.000 274 21197.28 111.59 42884.48 47837.38 2015-10-01 23:42:28.000 274 21197.27 111.60 42884.48 47837.40 2015-10-01 23:42:29.000 274 21197.28 111.58 42884.49 47837.39 2015-10-01 23:42:30.000 274 21197.27 111.59 42884.50 47837.39 2015-10-01 23:42:31.000 274 21197.29 111.56 42884.46 47837.40 2015-10-01 23:42:32.000 274 21197.29 111.54 42884.48 47837.41 2015-10-01 23:42:33.000 274 21197.25 111.51 42884.49 47837.41 2015-10-01 23:42:34.000 274 21197.24 111.52 42884.49 47837.42 2015-10-01 23:42:35.000 274 21197.24 111.55 42884.49 47837.41 2015-10-01 23:42:36.000 274 21197.24 111.58 42884.50 47837.41 2015-10-01 23:42:37.000 274 21197.23 111.58 42884.49 47837.38 2015-10-01 23:42:38.000 274 21197.22 111.59 42884.47 47837.36 2015-10-01 23:42:39.000 274 21197.22 111.58 42884.47 47837.36 2015-10-01 23:42:40.000 274 21197.19 111.53 42884.44 47837.35 2015-10-01 23:42:41.000 274 21197.19 111.52 42884.45 47837.34 2015-10-01 23:42:42.000 274 21197.17 111.51 42884.49 47837.36 2015-10-01 23:42:43.000 274 21197.20 111.52 42884.48 47837.39 2015-10-01 23:42:44.000 274 21197.17 111.53 42884.47 47837.36 2015-10-01 23:42:45.000 274 21197.15 111.53 42884.48 47837.37 2015-10-01 23:42:46.000 274 21197.14 111.53 42884.49 47837.38 2015-10-01 23:42:47.000 274 21197.17 111.55 42884.50 47837.36 2015-10-01 23:42:48.000 274 21197.18 111.53 42884.49 47837.36 2015-10-01 23:42:49.000 274 21197.15 111.53 42884.50 47837.36 2015-10-01 23:42:50.000 274 21197.16 111.56 42884.48 47837.36 2015-10-01 23:42:51.000 274 21197.13 111.55 42884.45 47837.33 2015-10-01 23:42:52.000 274 21197.14 111.56 42884.43 47837.31 2015-10-01 23:42:53.000 274 21197.10 111.56 42884.42 47837.28 2015-10-01 23:42:54.000 274 21197.08 111.52 42884.42 47837.31 2015-10-01 23:42:55.000 274 21197.10 111.51 42884.41 47837.26 2015-10-01 23:42:56.000 274 21197.08 111.54 42884.42 47837.29 2015-10-01 23:42:57.000 274 21197.07 111.51 42884.42 47837.27 2015-10-01 23:42:58.000 274 21197.07 111.52 42884.44 47837.27 2015-10-01 23:42:59.000 274 21197.06 111.51 42884.44 47837.27 2015-10-01 23:43:00.000 274 21197.06 111.51 42884.44 47837.28 2015-10-01 23:43:01.000 274 21197.02 111.50 42884.44 47837.28 2015-10-01 23:43:02.000 274 21197.05 111.50 42884.43 47837.26 2015-10-01 23:43:03.000 274 21197.03 111.49 42884.42 47837.28 2015-10-01 23:43:04.000 274 21197.01 111.51 42884.45 47837.27 2015-10-01 23:43:05.000 274 21197.04 111.48 42884.45 47837.26 2015-10-01 23:43:06.000 274 21197.06 111.48 42884.42 47837.26 2015-10-01 23:43:07.000 274 21197.03 111.50 42884.44 47837.26 2015-10-01 23:43:08.000 274 21197.04 111.49 42884.47 47837.28 2015-10-01 23:43:09.000 274 21197.02 111.50 42884.44 47837.28 2015-10-01 23:43:10.000 274 21197.03 111.51 42884.46 47837.26 2015-10-01 23:43:11.000 274 21197.02 111.54 42884.45 47837.25 2015-10-01 23:43:12.000 274 21197.02 111.50 42884.47 47837.27 2015-10-01 23:43:13.000 274 21197.05 111.48 42884.44 47837.26 2015-10-01 23:43:14.000 274 21197.05 111.46 42884.40 47837.26 2015-10-01 23:43:15.000 274 21197.04 111.44 42884.42 47837.26 2015-10-01 23:43:16.000 274 21197.05 111.44 42884.44 47837.27 2015-10-01 23:43:17.000 274 21197.07 111.44 42884.44 47837.26 2015-10-01 23:43:18.000 274 21197.06 111.42 42884.46 47837.26 2015-10-01 23:43:19.000 274 21197.06 111.41 42884.41 47837.25 2015-10-01 23:43:20.000 274 21197.04 111.43 42884.40 47837.27 2015-10-01 23:43:21.000 274 21197.02 111.42 42884.43 47837.27 2015-10-01 23:43:22.000 274 21197.04 111.39 42884.40 47837.25 2015-10-01 23:43:23.000 274 21197.10 111.37 42884.42 47837.26 2015-10-01 23:43:24.000 274 21197.10 111.37 42884.39 47837.26 2015-10-01 23:43:25.000 274 21197.09 111.36 42884.42 47837.26 2015-10-01 23:43:26.000 274 21197.05 111.33 42884.42 47837.25 2015-10-01 23:43:27.000 274 21197.06 111.31 42884.41 47837.25 2015-10-01 23:43:28.000 274 21197.05 111.29 42884.39 47837.22 2015-10-01 23:43:29.000 274 21197.03 111.28 42884.42 47837.24 2015-10-01 23:43:30.000 274 21197.04 111.24 42884.40 47837.22 2015-10-01 23:43:31.000 274 21197.05 111.23 42884.40 47837.24 2015-10-01 23:43:32.000 274 21197.04 111.19 42884.44 47837.26 2015-10-01 23:43:33.000 274 21197.05 111.19 42884.43 47837.23 2015-10-01 23:43:34.000 274 21197.06 111.14 42884.42 47837.25 2015-10-01 23:43:35.000 274 21197.07 111.13 42884.44 47837.24 2015-10-01 23:43:36.000 274 21197.06 111.08 42884.46 47837.27 2015-10-01 23:43:37.000 274 21197.05 111.05 42884.46 47837.26 2015-10-01 23:43:38.000 274 21197.04 111.07 42884.39 47837.23 2015-10-01 23:43:39.000 274 21197.01 111.04 42884.40 47837.25 2015-10-01 23:43:40.000 274 21197.00 111.01 42884.42 47837.25 2015-10-01 23:43:41.000 274 21197.01 110.99 42884.44 47837.24 2015-10-01 23:43:42.000 274 21197.00 110.97 42884.42 47837.25 2015-10-01 23:43:43.000 274 21197.01 110.94 42884.44 47837.24 2015-10-01 23:43:44.000 274 21197.00 110.92 42884.47 47837.25 2015-10-01 23:43:45.000 274 21197.00 110.85 42884.47 47837.25 2015-10-01 23:43:46.000 274 21196.99 110.81 42884.49 47837.26 2015-10-01 23:43:47.000 274 21196.95 110.82 42884.48 47837.23 2015-10-01 23:43:48.000 274 21196.95 110.79 42884.48 47837.24 2015-10-01 23:43:49.000 274 21196.93 110.74 42884.46 47837.23 2015-10-01 23:43:50.000 274 21196.93 110.71 42884.48 47837.19 2015-10-01 23:43:51.000 274 21196.91 110.68 42884.46 47837.22 2015-10-01 23:43:52.000 274 21196.89 110.67 42884.45 47837.21 2015-10-01 23:43:53.000 274 21196.87 110.65 42884.43 47837.20 2015-10-01 23:43:54.000 274 21196.88 110.62 42884.41 47837.17 2015-10-01 23:43:55.000 274 21196.86 110.62 42884.45 47837.19 2015-10-01 23:43:56.000 274 21196.88 110.60 42884.47 47837.21 2015-10-01 23:43:57.000 274 21196.86 110.58 42884.47 47837.18 2015-10-01 23:43:58.000 274 21196.82 110.54 42884.44 47837.19 2015-10-01 23:43:59.000 274 21196.81 110.53 42884.42 47837.16 2015-10-01 23:44:00.000 274 21196.80 110.53 42884.42 47837.14 2015-10-01 23:44:01.000 274 21196.80 110.50 42884.42 47837.15 2015-10-01 23:44:02.000 274 21196.77 110.49 42884.42 47837.13 2015-10-01 23:44:03.000 274 21196.74 110.45 42884.43 47837.13 2015-10-01 23:44:04.000 274 21196.74 110.41 42884.43 47837.13 2015-10-01 23:44:05.000 274 21196.75 110.40 42884.46 47837.13 2015-10-01 23:44:06.000 274 21196.74 110.38 42884.45 47837.12 2015-10-01 23:44:07.000 274 21196.74 110.37 42884.42 47837.12 2015-10-01 23:44:08.000 274 21196.74 110.36 42884.44 47837.13 2015-10-01 23:44:09.000 274 21196.71 110.35 42884.46 47837.13 2015-10-01 23:44:10.000 274 21196.70 110.34 42884.42 47837.10 2015-10-01 23:44:11.000 274 21196.69 110.30 42884.43 47837.11 2015-10-01 23:44:12.000 274 21196.69 110.26 42884.46 47837.11 2015-10-01 23:44:13.000 274 21196.71 110.24 42884.47 47837.11 2015-10-01 23:44:14.000 274 21196.69 110.20 42884.46 47837.10 2015-10-01 23:44:15.000 274 21196.69 110.16 42884.47 47837.13 2015-10-01 23:44:16.000 274 21196.72 110.10 42884.46 47837.13 2015-10-01 23:44:17.000 274 21196.74 110.06 42884.46 47837.14 2015-10-01 23:44:18.000 274 21196.73 110.06 42884.48 47837.14 2015-10-01 23:44:19.000 274 21196.72 110.05 42884.46 47837.13 2015-10-01 23:44:20.000 274 21196.75 110.00 42884.47 47837.15 2015-10-01 23:44:21.000 274 21196.73 109.94 42884.49 47837.15 2015-10-01 23:44:22.000 274 21196.72 109.90 42884.51 47837.15 2015-10-01 23:44:23.000 274 21196.73 109.89 42884.54 47837.17 2015-10-01 23:44:24.000 274 21196.76 109.87 42884.54 47837.18 2015-10-01 23:44:25.000 274 21196.74 109.85 42884.51 47837.19 2015-10-01 23:44:26.000 274 21196.76 109.82 42884.54 47837.20 2015-10-01 23:44:27.000 274 21196.75 109.81 42884.55 47837.20 2015-10-01 23:44:28.000 274 21196.77 109.78 42884.57 47837.22 2015-10-01 23:44:29.000 274 21196.78 109.72 42884.59 47837.22 2015-10-01 23:44:30.000 274 21196.78 109.67 42884.56 47837.23 2015-10-01 23:44:31.000 274 21196.79 109.64 42884.59 47837.25 2015-10-01 23:44:32.000 274 21196.81 109.60 42884.59 47837.26 2015-10-01 23:44:33.000 274 21196.80 109.58 42884.58 47837.27 2015-10-01 23:44:34.000 274 21196.79 109.54 42884.62 47837.30 2015-10-01 23:44:35.000 274 21196.79 109.54 42884.67 47837.33 2015-10-01 23:44:36.000 274 21196.80 109.52 42884.68 47837.31 2015-10-01 23:44:37.000 274 21196.78 109.49 42884.64 47837.33 2015-10-01 23:44:38.000 274 21196.78 109.47 42884.67 47837.32 2015-10-01 23:44:39.000 274 21196.79 109.42 42884.68 47837.32 2015-10-01 23:44:40.000 274 21196.77 109.44 42884.68 47837.32 2015-10-01 23:44:41.000 274 21196.79 109.42 42884.67 47837.30 2015-10-01 23:44:42.000 274 21196.79 109.40 42884.65 47837.31 2015-10-01 23:44:43.000 274 21196.76 109.38 42884.60 47837.29 2015-10-01 23:44:44.000 274 21196.73 109.35 42884.61 47837.26 2015-10-01 23:44:45.000 274 21196.75 109.34 42884.59 47837.26 2015-10-01 23:44:46.000 274 21196.77 109.33 42884.60 47837.26 2015-10-01 23:44:47.000 274 21196.77 109.30 42884.57 47837.24 2015-10-01 23:44:48.000 274 21196.74 109.32 42884.57 47837.25 2015-10-01 23:44:49.000 274 21196.77 109.27 42884.57 47837.25 2015-10-01 23:44:50.000 274 21196.77 109.23 42884.57 47837.24 2015-10-01 23:44:51.000 274 21196.76 109.21 42884.58 47837.24 2015-10-01 23:44:52.000 274 21196.76 109.19 42884.57 47837.21 2015-10-01 23:44:53.000 274 21196.77 109.17 42884.57 47837.24 2015-10-01 23:44:54.000 274 21196.79 109.14 42884.55 47837.26 2015-10-01 23:44:55.000 274 21196.78 109.11 42884.54 47837.21 2015-10-01 23:44:56.000 274 21196.76 109.06 42884.54 47837.24 2015-10-01 23:44:57.000 274 21196.78 109.04 42884.54 47837.24 2015-10-01 23:44:58.000 274 21196.75 109.06 42884.53 47837.24 2015-10-01 23:44:59.000 274 21196.73 109.03 42884.50 47837.23 2015-10-01 23:45:00.000 274 21196.73 109.02 42884.55 47837.22 2015-10-01 23:45:01.000 274 21196.72 109.01 42884.54 47837.21 2015-10-01 23:45:02.000 274 21196.71 108.97 42884.50 47837.21 2015-10-01 23:45:03.000 274 21196.72 108.94 42884.50 47837.19 2015-10-01 23:45:04.000 274 21196.72 108.92 42884.53 47837.19 2015-10-01 23:45:05.000 274 21196.72 108.90 42884.55 47837.19 2015-10-01 23:45:06.000 274 21196.69 108.87 42884.54 47837.19 2015-10-01 23:45:07.000 274 21196.72 108.86 42884.53 47837.18 2015-10-01 23:45:08.000 274 21196.71 108.85 42884.54 47837.20 2015-10-01 23:45:09.000 274 21196.70 108.83 42884.55 47837.18 2015-10-01 23:45:10.000 274 21196.72 108.81 42884.53 47837.17 2015-10-01 23:45:11.000 274 21196.73 108.79 42884.54 47837.17 2015-10-01 23:45:12.000 274 21196.71 108.76 42884.55 47837.19 2015-10-01 23:45:13.000 274 21196.69 108.74 42884.53 47837.16 2015-10-01 23:45:14.000 274 21196.66 108.70 42884.53 47837.18 2015-10-01 23:45:15.000 274 21196.69 108.69 42884.50 47837.20 2015-10-01 23:45:16.000 274 21196.69 108.68 42884.50 47837.17 2015-10-01 23:45:17.000 274 21196.68 108.68 42884.51 47837.18 2015-10-01 23:45:18.000 274 21196.69 108.62 42884.53 47837.20 2015-10-01 23:45:19.000 274 21196.69 108.59 42884.51 47837.20 2015-10-01 23:45:20.000 274 21196.69 108.58 42884.53 47837.18 2015-10-01 23:45:21.000 274 21196.70 108.56 42884.57 47837.18 2015-10-01 23:45:22.000 274 21196.70 108.54 42884.52 47837.19 2015-10-01 23:45:23.000 274 21196.66 108.53 42884.52 47837.18 2015-10-01 23:45:24.000 274 21196.65 108.54 42884.52 47837.18 2015-10-01 23:45:25.000 274 21196.64 108.52 42884.54 47837.15 2015-10-01 23:45:26.000 274 21196.64 108.51 42884.51 47837.17 2015-10-01 23:45:27.000 274 21196.61 108.51 42884.48 47837.16 2015-10-01 23:45:28.000 274 21196.59 108.49 42884.51 47837.13 2015-10-01 23:45:29.000 274 21196.62 108.47 42884.50 47837.16 2015-10-01 23:45:30.000 274 21196.60 108.49 42884.52 47837.13 2015-10-01 23:45:31.000 274 21196.61 108.49 42884.49 47837.11 2015-10-01 23:45:32.000 274 21196.61 108.45 42884.49 47837.12 2015-10-01 23:45:33.000 274 21196.60 108.45 42884.46 47837.11 2015-10-01 23:45:34.000 274 21196.57 108.43 42884.47 47837.11 2015-10-01 23:45:35.000 274 21196.61 108.40 42884.48 47837.11 2015-10-01 23:45:36.000 274 21196.60 108.38 42884.50 47837.09 2015-10-01 23:45:37.000 274 21196.60 108.36 42884.50 47837.11 2015-10-01 23:45:38.000 274 21196.60 108.35 42884.47 47837.08 2015-10-01 23:45:39.000 274 21196.58 108.34 42884.46 47837.07 2015-10-01 23:45:40.000 274 21196.58 108.36 42884.48 47837.07 2015-10-01 23:45:41.000 274 21196.56 108.32 42884.48 47837.07 2015-10-01 23:45:42.000 274 21196.55 108.29 42884.47 47837.06 2015-10-01 23:45:43.000 274 21196.56 108.32 42884.43 47837.05 2015-10-01 23:45:44.000 274 21196.54 108.33 42884.40 47837.06 2015-10-01 23:45:45.000 274 21196.54 108.30 42884.41 47837.01 2015-10-01 23:45:46.000 274 21196.52 108.26 42884.42 47837.02 2015-10-01 23:45:47.000 274 21196.53 108.23 42884.37 47837.01 2015-10-01 23:45:48.000 274 21196.52 108.24 42884.39 47837.03 2015-10-01 23:45:49.000 274 21196.52 108.23 42884.42 47837.01 2015-10-01 23:45:50.000 274 21196.56 108.21 42884.40 47837.04 2015-10-01 23:45:51.000 274 21196.57 108.18 42884.42 47837.01 2015-10-01 23:45:52.000 274 21196.57 108.17 42884.40 47837.02 2015-10-01 23:45:53.000 274 21196.57 108.18 42884.41 47837.01 2015-10-01 23:45:54.000 274 21196.57 108.18 42884.39 47837.01 2015-10-01 23:45:55.000 274 21196.60 108.16 42884.39 47837.02 2015-10-01 23:45:56.000 274 21196.60 108.13 42884.39 47837.02 2015-10-01 23:45:57.000 274 21196.60 108.06 42884.40 47837.04 2015-10-01 23:45:58.000 274 21196.60 108.05 42884.43 47837.05 2015-10-01 23:45:59.000 274 21196.64 107.97 42884.46 47837.06 2015-10-01 23:46:00.000 274 21196.64 107.96 42884.46 47837.09 2015-10-01 23:46:01.000 274 21196.64 107.93 42884.48 47837.10 2015-10-01 23:46:02.000 274 21196.66 107.89 42884.49 47837.11 2015-10-01 23:46:03.000 274 21196.66 107.88 42884.51 47837.15 2015-10-01 23:46:04.000 274 21196.69 107.86 42884.53 47837.16 2015-10-01 23:46:05.000 274 21196.69 107.83 42884.55 47837.15 2015-10-01 23:46:06.000 274 21196.72 107.80 42884.55 47837.19 2015-10-01 23:46:07.000 274 21196.74 107.78 42884.53 47837.18 2015-10-01 23:46:08.000 274 21196.73 107.78 42884.55 47837.21 2015-10-01 23:46:09.000 274 21196.73 107.76 42884.54 47837.22 2015-10-01 23:46:10.000 274 21196.79 107.71 42884.54 47837.21 2015-10-01 23:46:11.000 274 21196.82 107.71 42884.54 47837.23 2015-10-01 23:46:12.000 274 21196.81 107.71 42884.54 47837.25 2015-10-01 23:46:13.000 274 21196.84 107.68 42884.55 47837.26 2015-10-01 23:46:14.000 274 21196.84 107.63 42884.55 47837.27 2015-10-01 23:46:15.000 274 21196.84 107.60 42884.54 47837.28 2015-10-01 23:46:16.000 274 21196.83 107.56 42884.57 47837.29 2015-10-01 23:46:17.000 274 21196.85 107.54 42884.58 47837.30 2015-10-01 23:46:18.000 274 21196.87 107.51 42884.55 47837.29 2015-10-01 23:46:19.000 274 21196.88 107.47 42884.56 47837.28 2015-10-01 23:46:20.000 274 21196.85 107.45 42884.58 47837.30 2015-10-01 23:46:21.000 274 21196.84 107.46 42884.56 47837.28 2015-10-01 23:46:22.000 274 21196.90 107.44 42884.54 47837.29 2015-10-01 23:46:23.000 274 21196.91 107.42 42884.51 47837.30 2015-10-01 23:46:24.000 274 21196.90 107.38 42884.51 47837.27 2015-10-01 23:46:25.000 274 21196.89 107.35 42884.52 47837.28 2015-10-01 23:46:26.000 274 21196.91 107.33 42884.52 47837.26 2015-10-01 23:46:27.000 274 21196.93 107.30 42884.53 47837.26 2015-10-01 23:46:28.000 274 21196.90 107.26 42884.51 47837.26 2015-10-01 23:46:29.000 274 21196.89 107.26 42884.50 47837.29 2015-10-01 23:46:30.000 274 21196.92 107.24 42884.50 47837.28 2015-10-01 23:46:31.000 274 21196.93 107.21 42884.53 47837.27 2015-10-01 23:46:32.000 274 21196.91 107.18 42884.53 47837.28 2015-10-01 23:46:33.000 274 21196.90 107.12 42884.51 47837.26 2015-10-01 23:46:34.000 274 21196.93 107.09 42884.52 47837.27 2015-10-01 23:46:35.000 274 21196.93 107.07 42884.53 47837.29 2015-10-01 23:46:36.000 274 21196.96 107.05 42884.53 47837.31 2015-10-01 23:46:37.000 274 21196.98 107.00 42884.53 47837.26 2015-10-01 23:46:38.000 274 21196.97 106.97 42884.53 47837.32 2015-10-01 23:46:39.000 274 21196.95 106.93 42884.55 47837.30 2015-10-01 23:46:40.000 274 21196.96 106.91 42884.55 47837.31 2015-10-01 23:46:41.000 274 21196.97 106.90 42884.53 47837.32 2015-10-01 23:46:42.000 274 21196.97 106.90 42884.53 47837.32 2015-10-01 23:46:43.000 274 21196.98 106.88 42884.53 47837.30 2015-10-01 23:46:44.000 274 21197.00 106.87 42884.55 47837.33 2015-10-01 23:46:45.000 274 21197.01 106.87 42884.53 47837.34 2015-10-01 23:46:46.000 274 21197.02 106.83 42884.52 47837.32 2015-10-01 23:46:47.000 274 21197.05 106.79 42884.54 47837.31 2015-10-01 23:46:48.000 274 21197.06 106.78 42884.50 47837.33 2015-10-01 23:46:49.000 274 21197.06 106.75 42884.49 47837.32 2015-10-01 23:46:50.000 274 21197.08 106.71 42884.55 47837.35 2015-10-01 23:46:51.000 274 21197.09 106.69 42884.56 47837.35 2015-10-01 23:46:52.000 274 21197.08 106.70 42884.55 47837.38 2015-10-01 23:46:53.000 274 21197.09 106.69 42884.57 47837.36 2015-10-01 23:46:54.000 274 21197.08 106.66 42884.56 47837.39 2015-10-01 23:46:55.000 274 21197.10 106.65 42884.53 47837.37 2015-10-01 23:46:56.000 274 21197.15 106.64 42884.54 47837.40 2015-10-01 23:46:57.000 274 21197.16 106.62 42884.51 47837.39 2015-10-01 23:46:58.000 274 21197.15 106.62 42884.56 47837.40 2015-10-01 23:46:59.000 274 21197.15 106.62 42884.56 47837.40 2015-10-01 23:47:00.000 274 21197.13 106.63 42884.59 47837.41 2015-10-01 23:47:01.000 274 21197.12 106.63 42884.56 47837.39 2015-10-01 23:47:02.000 274 21197.12 106.61 42884.54 47837.39 2015-10-01 23:47:03.000 274 21197.17 106.58 42884.56 47837.41 2015-10-01 23:47:04.000 274 21197.14 106.58 42884.59 47837.41 2015-10-01 23:47:05.000 274 21197.15 106.56 42884.55 47837.40 2015-10-01 23:47:06.000 274 21197.17 106.53 42884.55 47837.41 2015-10-01 23:47:07.000 274 21197.18 106.52 42884.54 47837.42 2015-10-01 23:47:08.000 274 21197.21 106.52 42884.55 47837.42 2015-10-01 23:47:09.000 274 21197.18 106.48 42884.56 47837.43 2015-10-01 23:47:10.000 274 21197.18 106.47 42884.56 47837.41 2015-10-01 23:47:11.000 274 21197.19 106.46 42884.56 47837.43 2015-10-01 23:47:12.000 274 21197.18 106.43 42884.57 47837.43 2015-10-01 23:47:13.000 274 21197.16 106.43 42884.57 47837.45 2015-10-01 23:47:14.000 274 21197.16 106.40 42884.59 47837.43 2015-10-01 23:47:15.000 274 21197.17 106.38 42884.59 47837.45 2015-10-01 23:47:16.000 274 21197.17 106.41 42884.59 47837.43 2015-10-01 23:47:17.000 274 21197.15 106.38 42884.58 47837.44 2015-10-01 23:47:18.000 274 21197.14 106.38 42884.57 47837.44 2015-10-01 23:47:19.000 274 21197.14 106.38 42884.54 47837.41 2015-10-01 23:47:20.000 274 21197.18 106.38 42884.56 47837.44 2015-10-01 23:47:21.000 274 21197.19 106.35 42884.58 47837.42 2015-10-01 23:47:22.000 274 21197.15 106.37 42884.56 47837.42 2015-10-01 23:47:23.000 274 21197.18 106.36 42884.58 47837.42 2015-10-01 23:47:24.000 274 21197.18 106.33 42884.59 47837.42 2015-10-01 23:47:25.000 274 21197.16 106.33 42884.59 47837.43 2015-10-01 23:47:26.000 274 21197.16 106.30 42884.56 47837.42 2015-10-01 23:47:27.000 274 21197.18 106.28 42884.57 47837.43 2015-10-01 23:47:28.000 274 21197.17 106.26 42884.57 47837.44 2015-10-01 23:47:29.000 274 21197.19 106.23 42884.55 47837.44 2015-10-01 23:47:30.000 274 21197.20 106.23 42884.56 47837.44 2015-10-01 23:47:31.000 274 21197.18 106.24 42884.61 47837.45 2015-10-01 23:47:32.000 274 21197.18 106.23 42884.60 47837.44 2015-10-01 23:47:33.000 274 21197.21 106.22 42884.61 47837.45 2015-10-01 23:47:34.000 274 21197.22 106.22 42884.61 47837.46 2015-10-01 23:47:35.000 274 21197.22 106.21 42884.61 47837.44 2015-10-01 23:47:36.000 274 21197.21 106.19 42884.63 47837.44 2015-10-01 23:47:37.000 274 21197.20 106.17 42884.64 47837.46 2015-10-01 23:47:38.000 274 21197.21 106.15 42884.61 47837.45 2015-10-01 23:47:39.000 274 21197.18 106.12 42884.62 47837.46 2015-10-01 23:47:40.000 274 21197.17 106.10 42884.59 47837.44 2015-10-01 23:47:41.000 274 21197.19 106.09 42884.59 47837.45 2015-10-01 23:47:42.000 274 21197.19 106.10 42884.59 47837.46 2015-10-01 23:47:43.000 274 21197.19 106.05 42884.57 47837.43 2015-10-01 23:47:44.000 274 21197.15 106.03 42884.60 47837.45 2015-10-01 23:47:45.000 274 21197.16 106.04 42884.64 47837.43 2015-10-01 23:47:46.000 274 21197.16 106.03 42884.61 47837.44 2015-10-01 23:47:47.000 274 21197.16 106.02 42884.59 47837.44 2015-10-01 23:47:48.000 274 21197.17 105.98 42884.60 47837.44 2015-10-01 23:47:49.000 274 21197.15 105.97 42884.57 47837.45 2015-10-01 23:47:50.000 274 21197.13 105.97 42884.60 47837.45 2015-10-01 23:47:51.000 274 21197.15 105.95 42884.60 47837.46 2015-10-01 23:47:52.000 274 21197.17 105.91 42884.59 47837.45 2015-10-01 23:47:53.000 274 21197.21 105.87 42884.64 47837.48 2015-10-01 23:47:54.000 274 21197.22 105.85 42884.64 47837.48 2015-10-01 23:47:55.000 274 21197.22 105.86 42884.63 47837.51 2015-10-01 23:47:56.000 274 21197.22 105.83 42884.67 47837.52 2015-10-01 23:47:57.000 274 21197.23 105.81 42884.67 47837.54 2015-10-01 23:47:58.000 274 21197.23 105.82 42884.67 47837.51 2015-10-01 23:47:59.000 274 21197.19 105.84 42884.68 47837.55 2015-10-01 23:48:00.000 274 21197.18 105.82 42884.70 47837.54 2015-10-01 23:48:01.000 274 21197.18 105.82 42884.69 47837.54 2015-10-01 23:48:02.000 274 21197.19 105.80 42884.68 47837.54 2015-10-01 23:48:03.000 274 21197.17 105.80 42884.69 47837.53 2015-10-01 23:48:04.000 274 21197.14 105.78 42884.72 47837.55 2015-10-01 23:48:05.000 274 21197.14 105.78 42884.70 47837.55 2015-10-01 23:48:06.000 274 21197.13 105.79 42884.71 47837.51 2015-10-01 23:48:07.000 274 21197.14 105.79 42884.66 47837.52 2015-10-01 23:48:08.000 274 21197.12 105.82 42884.66 47837.52 2015-10-01 23:48:09.000 274 21197.11 105.81 42884.69 47837.51 2015-10-01 23:48:10.000 274 21197.12 105.81 42884.66 47837.50 2015-10-01 23:48:11.000 274 21197.13 105.78 42884.66 47837.51 2015-10-01 23:48:12.000 274 21197.10 105.82 42884.65 47837.48 2015-10-01 23:48:13.000 274 21197.08 105.83 42884.61 47837.46 2015-10-01 23:48:14.000 274 21197.07 105.84 42884.62 47837.45 2015-10-01 23:48:15.000 274 21197.09 105.84 42884.65 47837.43 2015-10-01 23:48:16.000 274 21197.04 105.85 42884.60 47837.43 2015-10-01 23:48:17.000 274 21197.04 105.87 42884.59 47837.42 2015-10-01 23:48:18.000 274 21197.05 105.87 42884.59 47837.39 2015-10-01 23:48:19.000 274 21197.04 105.90 42884.58 47837.38 2015-10-01 23:48:20.000 274 21197.04 105.89 42884.56 47837.36 2015-10-01 23:48:21.000 274 21197.05 105.88 42884.54 47837.36 2015-10-01 23:48:22.000 274 21197.05 105.88 42884.55 47837.36 2015-10-01 23:48:23.000 274 21197.04 105.89 42884.52 47837.33 2015-10-01 23:48:24.000 274 21197.05 105.88 42884.54 47837.37 2015-10-01 23:48:25.000 274 21197.05 105.88 42884.56 47837.34 2015-10-01 23:48:26.000 274 21197.03 105.87 42884.56 47837.35 2015-10-01 23:48:27.000 274 21197.02 105.89 42884.55 47837.34 2015-10-01 23:48:28.000 274 21197.02 105.88 42884.56 47837.32 2015-10-01 23:48:29.000 274 21197.02 105.89 42884.54 47837.34 2015-10-01 23:48:30.000 274 21197.01 105.87 42884.51 47837.32 2015-10-01 23:48:31.000 274 21196.98 105.87 42884.50 47837.30 2015-10-01 23:48:32.000 274 21196.98 105.87 42884.52 47837.30 2015-10-01 23:48:33.000 274 21196.96 105.87 42884.53 47837.29 2015-10-01 23:48:34.000 274 21196.93 105.90 42884.53 47837.29 2015-10-01 23:48:35.000 274 21196.94 105.89 42884.53 47837.27 2015-10-01 23:48:36.000 274 21196.97 105.87 42884.53 47837.29 2015-10-01 23:48:37.000 274 21196.97 105.88 42884.52 47837.26 2015-10-01 23:48:38.000 274 21196.95 105.87 42884.50 47837.25 2015-10-01 23:48:39.000 274 21196.92 105.87 42884.49 47837.27 2015-10-01 23:48:40.000 274 21196.91 105.84 42884.51 47837.24 2015-10-01 23:48:41.000 274 21196.90 105.88 42884.53 47837.26 2015-10-01 23:48:42.000 274 21196.88 105.87 42884.51 47837.26 2015-10-01 23:48:43.000 274 21196.87 105.86 42884.48 47837.21 2015-10-01 23:48:44.000 274 21196.86 105.85 42884.46 47837.21 2015-10-01 23:48:45.000 274 21196.87 105.83 42884.47 47837.23 2015-10-01 23:48:46.000 274 21196.88 105.86 42884.49 47837.21 2015-10-01 23:48:47.000 274 21196.84 105.87 42884.48 47837.20 2015-10-01 23:48:48.000 274 21196.83 105.88 42884.46 47837.20 2015-10-01 23:48:49.000 274 21196.84 105.85 42884.50 47837.19 2015-10-01 23:48:50.000 274 21196.83 105.85 42884.50 47837.21 2015-10-01 23:48:51.000 274 21196.81 105.89 42884.47 47837.20 2015-10-01 23:48:52.000 274 21196.79 105.92 42884.46 47837.18 2015-10-01 23:48:53.000 274 21196.78 105.93 42884.45 47837.17 2015-10-01 23:48:54.000 274 21196.79 105.93 42884.39 47837.13 2015-10-01 23:48:55.000 274 21196.79 105.92 42884.42 47837.12 2015-10-01 23:48:56.000 274 21196.78 105.94 42884.38 47837.11 2015-10-01 23:48:57.000 274 21196.77 105.93 42884.42 47837.10 2015-10-01 23:48:58.000 274 21196.75 105.91 42884.40 47837.09 2015-10-01 23:48:59.000 274 21196.76 105.91 42884.41 47837.10 2015-10-01 23:49:00.000 274 21196.75 105.90 42884.39 47837.10 2015-10-01 23:49:01.000 274 21196.76 105.88 42884.37 47837.10 2015-10-01 23:49:02.000 274 21196.79 105.88 42884.38 47837.12 2015-10-01 23:49:03.000 274 21196.77 105.86 42884.38 47837.10 2015-10-01 23:49:04.000 274 21196.80 105.85 42884.37 47837.09 2015-10-01 23:49:05.000 274 21196.79 105.84 42884.39 47837.11 2015-10-01 23:49:06.000 274 21196.78 105.84 42884.42 47837.12 2015-10-01 23:49:07.000 274 21196.76 105.82 42884.39 47837.12 2015-10-01 23:49:08.000 274 21196.75 105.83 42884.41 47837.13 2015-10-01 23:49:09.000 274 21196.71 105.83 42884.39 47837.12 2015-10-01 23:49:10.000 274 21196.73 105.83 42884.42 47837.13 2015-10-01 23:49:11.000 274 21196.72 105.81 42884.41 47837.13 2015-10-01 23:49:12.000 274 21196.75 105.82 42884.41 47837.15 2015-10-01 23:49:13.000 274 21196.74 105.78 42884.44 47837.16 2015-10-01 23:49:14.000 274 21196.74 105.76 42884.45 47837.15 2015-10-01 23:49:15.000 274 21196.74 105.76 42884.42 47837.15 2015-10-01 23:49:16.000 274 21196.75 105.73 42884.45 47837.15 2015-10-01 23:49:17.000 274 21196.75 105.73 42884.46 47837.18 2015-10-01 23:49:18.000 274 21196.76 105.76 42884.48 47837.17 2015-10-01 23:49:19.000 274 21196.75 105.73 42884.49 47837.17 2015-10-01 23:49:20.000 274 21196.75 105.76 42884.49 47837.18 2015-10-01 23:49:21.000 274 21196.74 105.73 42884.50 47837.17 2015-10-01 23:49:22.000 274 21196.72 105.72 42884.48 47837.17 2015-10-01 23:49:23.000 274 21196.71 105.71 42884.44 47837.15 2015-10-01 23:49:24.000 274 21196.71 105.69 42884.44 47837.17 2015-10-01 23:49:25.000 274 21196.69 105.71 42884.47 47837.15 2015-10-01 23:49:26.000 274 21196.70 105.70 42884.46 47837.17 2015-10-01 23:49:27.000 274 21196.65 105.74 42884.46 47837.14 2015-10-01 23:49:28.000 274 21196.65 105.73 42884.44 47837.14 2015-10-01 23:49:29.000 274 21196.65 105.75 42884.42 47837.12 2015-10-01 23:49:30.000 274 21196.65 105.74 42884.41 47837.09 2015-10-01 23:49:31.000 274 21196.63 105.76 42884.41 47837.08 2015-10-01 23:49:32.000 274 21196.62 105.74 42884.43 47837.05 2015-10-01 23:49:33.000 274 21196.63 105.72 42884.40 47837.06 2015-10-01 23:49:34.000 274 21196.65 105.74 42884.40 47837.05 2015-10-01 23:49:35.000 274 21196.66 105.74 42884.40 47837.05 2015-10-01 23:49:36.000 274 21196.64 105.73 42884.39 47837.04 2015-10-01 23:49:37.000 274 21196.63 105.70 42884.42 47837.05 2015-10-01 23:49:38.000 274 21196.65 105.69 42884.39 47837.03 2015-10-01 23:49:39.000 274 21196.66 105.67 42884.38 47837.04 2015-10-01 23:49:40.000 274 21196.67 105.67 42884.40 47837.03 2015-10-01 23:49:41.000 274 21196.69 105.66 42884.42 47837.08 2015-10-01 23:49:42.000 274 21196.65 105.66 42884.42 47837.08 2015-10-01 23:49:43.000 274 21196.65 105.67 42884.42 47837.08 2015-10-01 23:49:44.000 274 21196.66 105.66 42884.39 47837.08 2015-10-01 23:49:45.000 274 21196.66 105.65 42884.39 47837.08 2015-10-01 23:49:46.000 274 21196.66 105.64 42884.39 47837.07 2015-10-01 23:49:47.000 274 21196.69 105.67 42884.40 47837.09 2015-10-01 23:49:48.000 274 21196.67 105.66 42884.42 47837.05 2015-10-01 23:49:49.000 274 21196.61 105.67 42884.41 47837.07 2015-10-01 23:49:50.000 274 21196.61 105.67 42884.42 47837.07 2015-10-01 23:49:51.000 274 21196.63 105.65 42884.43 47837.09 2015-10-01 23:49:52.000 274 21196.65 105.64 42884.42 47837.07 2015-10-01 23:49:53.000 274 21196.63 105.65 42884.42 47837.09 2015-10-01 23:49:54.000 274 21196.67 105.67 42884.41 47837.08 2015-10-01 23:49:55.000 274 21196.67 105.65 42884.41 47837.10 2015-10-01 23:49:56.000 274 21196.66 105.63 42884.42 47837.09 2015-10-01 23:49:57.000 274 21196.66 105.64 42884.41 47837.11 2015-10-01 23:49:58.000 274 21196.68 105.65 42884.45 47837.12 2015-10-01 23:49:59.000 274 21196.67 105.63 42884.48 47837.10 2015-10-01 23:50:00.000 274 21196.68 105.61 42884.45 47837.13 2015-10-01 23:50:01.000 274 21196.67 105.61 42884.43 47837.12 2015-10-01 23:50:02.000 274 21196.65 105.64 42884.43 47837.12 2015-10-01 23:50:03.000 274 21196.66 105.65 42884.43 47837.11 2015-10-01 23:50:04.000 274 21196.66 105.66 42884.44 47837.11 2015-10-01 23:50:05.000 274 21196.65 105.64 42884.46 47837.08 2015-10-01 23:50:06.000 274 21196.66 105.68 42884.46 47837.09 2015-10-01 23:50:07.000 274 21196.65 105.70 42884.44 47837.08 2015-10-01 23:50:08.000 274 21196.64 105.69 42884.45 47837.08 2015-10-01 23:50:09.000 274 21196.64 105.68 42884.43 47837.07 2015-10-01 23:50:10.000 274 21196.60 105.70 42884.39 47837.06 2015-10-01 23:50:11.000 274 21196.59 105.72 42884.40 47837.05 2015-10-01 23:50:12.000 274 21196.64 105.73 42884.38 47837.08 2015-10-01 23:50:13.000 274 21196.65 105.74 42884.37 47837.06 2015-10-01 23:50:14.000 274 21196.61 105.76 42884.39 47837.07 2015-10-01 23:50:15.000 274 21196.65 105.76 42884.43 47837.06 2015-10-01 23:50:16.000 274 21196.66 105.74 42884.41 47837.05 2015-10-01 23:50:17.000 274 21196.65 105.75 42884.38 47837.08 2015-10-01 23:50:18.000 274 21196.65 105.77 42884.43 47837.07 2015-10-01 23:50:19.000 274 21196.64 105.79 42884.42 47837.07 2015-10-01 23:50:20.000 274 21196.65 105.82 42884.39 47837.10 2015-10-01 23:50:21.000 274 21196.65 105.81 42884.40 47837.05 2015-10-01 23:50:22.000 274 21196.68 105.83 42884.42 47837.07 2015-10-01 23:50:23.000 274 21196.70 105.84 42884.43 47837.07 2015-10-01 23:50:24.000 274 21196.70 105.86 42884.39 47837.07 2015-10-01 23:50:25.000 274 21196.71 105.88 42884.39 47837.07 2015-10-01 23:50:26.000 274 21196.71 105.88 42884.40 47837.06 2015-10-01 23:50:27.000 274 21196.77 105.87 42884.40 47837.05 2015-10-01 23:50:28.000 274 21196.75 105.90 42884.37 47837.04 2015-10-01 23:50:29.000 274 21196.77 105.93 42884.38 47837.06 2015-10-01 23:50:30.000 274 21196.76 105.95 42884.37 47837.07 2015-10-01 23:50:31.000 274 21196.79 105.95 42884.36 47837.06 2015-10-01 23:50:32.000 274 21196.81 105.95 42884.36 47837.08 2015-10-01 23:50:33.000 274 21196.79 105.93 42884.38 47837.07 2015-10-01 23:50:34.000 274 21196.81 105.92 42884.38 47837.07 2015-10-01 23:50:35.000 274 21196.82 105.94 42884.38 47837.08 2015-10-01 23:50:36.000 274 21196.83 105.93 42884.37 47837.09 2015-10-01 23:50:37.000 274 21196.87 105.90 42884.41 47837.11 2015-10-01 23:50:38.000 274 21196.89 105.90 42884.44 47837.12 2015-10-01 23:50:39.000 274 21196.91 105.91 42884.40 47837.16 2015-10-01 23:50:40.000 274 21196.96 105.93 42884.40 47837.16 2015-10-01 23:50:41.000 274 21196.95 105.95 42884.40 47837.14 2015-10-01 23:50:42.000 274 21196.96 105.94 42884.40 47837.18 2015-10-01 23:50:43.000 274 21196.95 105.94 42884.39 47837.17 2015-10-01 23:50:44.000 274 21196.95 105.95 42884.42 47837.19 2015-10-01 23:50:45.000 274 21196.98 105.97 42884.42 47837.20 2015-10-01 23:50:46.000 274 21196.97 105.98 42884.38 47837.19 2015-10-01 23:50:47.000 274 21196.99 106.00 42884.36 47837.20 2015-10-01 23:50:48.000 274 21197.00 105.99 42884.37 47837.18 2015-10-01 23:50:49.000 274 21197.00 105.98 42884.37 47837.21 2015-10-01 23:50:50.000 274 21197.00 105.98 42884.38 47837.19 2015-10-01 23:50:51.000 274 21197.00 105.99 42884.37 47837.21 2015-10-01 23:50:52.000 274 21197.03 105.97 42884.39 47837.20 2015-10-01 23:50:53.000 274 21197.05 105.94 42884.40 47837.20 2015-10-01 23:50:54.000 274 21197.03 105.92 42884.44 47837.23 2015-10-01 23:50:55.000 274 21197.02 105.94 42884.46 47837.25 2015-10-01 23:50:56.000 274 21197.05 105.95 42884.46 47837.26 2015-10-01 23:50:57.000 274 21197.04 105.96 42884.45 47837.24 2015-10-01 23:50:58.000 274 21197.04 105.97 42884.46 47837.26 2015-10-01 23:50:59.000 274 21197.06 105.94 42884.46 47837.27 2015-10-01 23:51:00.000 274 21197.06 105.95 42884.47 47837.25 2015-10-01 23:51:01.000 274 21197.04 105.97 42884.46 47837.28 2015-10-01 23:51:02.000 274 21197.04 105.97 42884.46 47837.28 2015-10-01 23:51:03.000 274 21197.03 105.98 42884.48 47837.28 2015-10-01 23:51:04.000 274 21197.04 105.98 42884.46 47837.27 2015-10-01 23:51:05.000 274 21197.05 105.98 42884.45 47837.27 2015-10-01 23:51:06.000 274 21197.01 106.02 42884.47 47837.25 2015-10-01 23:51:07.000 274 21197.02 106.02 42884.46 47837.28 2015-10-01 23:51:08.000 274 21197.02 105.99 42884.45 47837.24 2015-10-01 23:51:09.000 274 21197.02 106.01 42884.42 47837.24 2015-10-01 23:51:10.000 274 21197.04 106.00 42884.42 47837.25 2015-10-01 23:51:11.000 274 21197.04 106.01 42884.43 47837.25 2015-10-01 23:51:12.000 274 21197.02 106.03 42884.45 47837.25 2015-10-01 23:51:13.000 274 21197.04 106.03 42884.45 47837.25 2015-10-01 23:51:14.000 274 21197.02 106.01 42884.44 47837.26 2015-10-01 23:51:15.000 274 21197.01 106.03 42884.46 47837.24 2015-10-01 23:51:16.000 274 21197.00 106.02 42884.41 47837.24 2015-10-01 23:51:17.000 274 21196.98 106.04 42884.42 47837.22 2015-10-01 23:51:18.000 274 21196.94 106.05 42884.45 47837.24 2015-10-01 23:51:19.000 274 21196.94 106.04 42884.46 47837.23 2015-10-01 23:51:20.000 274 21196.96 106.04 42884.46 47837.21 2015-10-01 23:51:21.000 274 21196.96 106.04 42884.45 47837.22 2015-10-01 23:51:22.000 274 21196.94 106.05 42884.43 47837.20 2015-10-01 23:51:23.000 274 21196.94 106.05 42884.43 47837.19 2015-10-01 23:51:24.000 274 21196.96 106.04 42884.45 47837.21 2015-10-01 23:51:25.000 274 21197.00 106.01 42884.44 47837.23 2015-10-01 23:51:26.000 274 21197.03 105.99 42884.44 47837.26 2015-10-01 23:51:27.000 274 21197.06 106.00 42884.45 47837.26 2015-10-01 23:51:28.000 274 21197.05 106.03 42884.46 47837.29 2015-10-01 23:51:29.000 274 21197.09 106.04 42884.45 47837.30 2015-10-01 23:51:30.000 274 21197.06 106.04 42884.43 47837.30 2015-10-01 23:51:31.000 274 21197.06 106.04 42884.45 47837.29 2015-10-01 23:51:32.000 274 21197.08 106.04 42884.48 47837.30 2015-10-01 23:51:33.000 274 21197.07 106.05 42884.49 47837.29 2015-10-01 23:51:34.000 274 21197.05 106.05 42884.48 47837.30 2015-10-01 23:51:35.000 274 21197.07 106.05 42884.45 47837.26 2015-10-01 23:51:36.000 274 21197.09 106.06 42884.46 47837.27 2015-10-01 23:51:37.000 274 21197.04 106.06 42884.49 47837.27 2015-10-01 23:51:38.000 274 21197.03 106.05 42884.46 47837.26 2015-10-01 23:51:39.000 274 21197.06 106.06 42884.45 47837.26 2015-10-01 23:51:40.000 274 21197.05 106.07 42884.44 47837.24 2015-10-01 23:51:41.000 274 21197.04 106.07 42884.43 47837.24 2015-10-01 23:51:42.000 274 21197.03 106.10 42884.42 47837.27 2015-10-01 23:51:43.000 274 21197.03 106.10 42884.41 47837.24 2015-10-01 23:51:44.000 274 21197.02 106.09 42884.45 47837.25 2015-10-01 23:51:45.000 274 21197.00 106.08 42884.47 47837.24 2015-10-01 23:51:46.000 274 21196.97 106.11 42884.45 47837.25 2015-10-01 23:51:47.000 274 21196.99 106.14 42884.45 47837.25 2015-10-01 23:51:48.000 274 21196.98 106.14 42884.47 47837.25 2015-10-01 23:51:49.000 274 21196.98 106.15 42884.48 47837.24 2015-10-01 23:51:50.000 274 21197.03 106.13 42884.49 47837.25 2015-10-01 23:51:51.000 274 21197.06 106.12 42884.46 47837.25 2015-10-01 23:51:52.000 274 21197.10 106.09 42884.47 47837.28 2015-10-01 23:51:53.000 274 21197.08 106.11 42884.49 47837.30 2015-10-01 23:51:54.000 274 21197.09 106.11 42884.51 47837.31 2015-10-01 23:51:55.000 274 21197.09 106.11 42884.53 47837.34 2015-10-01 23:51:56.000 274 21197.07 106.12 42884.50 47837.31 2015-10-01 23:51:57.000 274 21197.04 106.11 42884.52 47837.34 2015-10-01 23:51:58.000 274 21197.05 106.12 42884.52 47837.34 2015-10-01 23:51:59.000 274 21197.10 106.15 42884.48 47837.33 2015-10-01 23:52:00.000 274 21197.09 106.14 42884.50 47837.33 2015-10-01 23:52:01.000 274 21197.08 106.15 42884.51 47837.33 2015-10-01 23:52:02.000 274 21197.10 106.16 42884.52 47837.33 2015-10-01 23:52:03.000 274 21197.08 106.18 42884.49 47837.33 2015-10-01 23:52:04.000 274 21197.10 106.18 42884.51 47837.34 2015-10-01 23:52:05.000 274 21197.09 106.19 42884.55 47837.33 2015-10-01 23:52:06.000 274 21197.08 106.19 42884.56 47837.33 2015-10-01 23:52:07.000 274 21197.09 106.20 42884.52 47837.35 2015-10-01 23:52:08.000 274 21197.10 106.21 42884.54 47837.33 2015-10-01 23:52:09.000 274 21197.10 106.21 42884.51 47837.34 2015-10-01 23:52:10.000 274 21197.09 106.21 42884.53 47837.33 2015-10-01 23:52:11.000 274 21197.10 106.19 42884.52 47837.36 2015-10-01 23:52:12.000 274 21197.09 106.20 42884.52 47837.34 2015-10-01 23:52:13.000 274 21197.11 106.20 42884.53 47837.34 2015-10-01 23:52:14.000 274 21197.11 106.21 42884.53 47837.35 2015-10-01 23:52:15.000 274 21197.10 106.23 42884.51 47837.33 2015-10-01 23:52:16.000 274 21197.11 106.23 42884.50 47837.36 2015-10-01 23:52:17.000 274 21197.12 106.24 42884.51 47837.35 2015-10-01 23:52:18.000 274 21197.11 106.25 42884.52 47837.36 2015-10-01 23:52:19.000 274 21197.12 106.24 42884.53 47837.33 2015-10-01 23:52:20.000 274 21197.08 106.27 42884.54 47837.34 2015-10-01 23:52:21.000 274 21197.06 106.31 42884.50 47837.35 2015-10-01 23:52:22.000 274 21197.07 106.33 42884.47 47837.35 2015-10-01 23:52:23.000 274 21197.05 106.33 42884.46 47837.32 2015-10-01 23:52:24.000 274 21197.04 106.33 42884.47 47837.31 2015-10-01 23:52:25.000 274 21197.04 106.36 42884.44 47837.28 2015-10-01 23:52:26.000 274 21197.02 106.32 42884.45 47837.28 2015-10-01 23:52:27.000 274 21196.99 106.34 42884.46 47837.27 2015-10-01 23:52:28.000 274 21196.97 106.35 42884.43 47837.27 2015-10-01 23:52:29.000 274 21196.95 106.36 42884.45 47837.26 2015-10-01 23:52:30.000 274 21196.93 106.35 42884.43 47837.23 2015-10-01 23:52:31.000 274 21196.96 106.40 42884.43 47837.23 2015-10-01 23:52:32.000 274 21196.95 106.40 42884.43 47837.22 2015-10-01 23:52:33.000 274 21196.90 106.37 42884.47 47837.22 2015-10-01 23:52:34.000 274 21196.93 106.37 42884.46 47837.20 2015-10-01 23:52:35.000 274 21196.90 106.39 42884.45 47837.20 2015-10-01 23:52:36.000 274 21196.88 106.39 42884.43 47837.19 2015-10-01 23:52:37.000 274 21196.88 106.41 42884.44 47837.20 2015-10-01 23:52:38.000 274 21196.86 106.40 42884.43 47837.16 2015-10-01 23:52:39.000 274 21196.87 106.40 42884.43 47837.16 2015-10-01 23:52:40.000 274 21196.86 106.42 42884.45 47837.19 2015-10-01 23:52:41.000 274 21196.86 106.41 42884.46 47837.20 2015-10-01 23:52:42.000 274 21196.85 106.44 42884.48 47837.17 2015-10-01 23:52:43.000 274 21196.83 106.43 42884.48 47837.17 2015-10-01 23:52:44.000 274 21196.80 106.45 42884.46 47837.17 2015-10-01 23:52:45.000 274 21196.78 106.50 42884.46 47837.15 2015-10-01 23:52:46.000 274 21196.72 106.51 42884.40 47837.11 2015-10-01 23:52:47.000 274 21196.70 106.51 42884.40 47837.10 2015-10-01 23:52:48.000 274 21196.70 106.50 42884.42 47837.06 2015-10-01 23:52:49.000 274 21196.68 106.50 42884.39 47837.09 2015-10-01 23:52:50.000 274 21196.68 106.52 42884.40 47837.04 2015-10-01 23:52:51.000 274 21196.65 106.54 42884.41 47837.05 2015-10-01 23:52:52.000 274 21196.62 106.58 42884.38 47837.01 2015-10-01 23:52:53.000 274 21196.60 106.62 42884.35 47837.03 2015-10-01 23:52:54.000 274 21196.57 106.64 42884.33 47836.98 2015-10-01 23:52:55.000 274 21196.53 106.62 42884.34 47836.98 2015-10-01 23:52:56.000 274 21196.50 106.67 42884.32 47836.95 2015-10-01 23:52:57.000 274 21196.49 106.68 42884.34 47836.95 2015-10-01 23:52:58.000 274 21196.51 106.68 42884.34 47836.93 2015-10-01 23:52:59.000 274 21196.51 106.70 42884.33 47836.92 2015-10-01 23:53:00.000 274 21196.49 106.71 42884.33 47836.92 2015-10-01 23:53:01.000 274 21196.46 106.73 42884.35 47836.91 2015-10-01 23:53:02.000 274 21196.45 106.78 42884.36 47836.89 2015-10-01 23:53:03.000 274 21196.47 106.81 42884.31 47836.90 2015-10-01 23:53:04.000 274 21196.45 106.80 42884.32 47836.89 2015-10-01 23:53:05.000 274 21196.44 106.82 42884.31 47836.88 2015-10-01 23:53:06.000 274 21196.41 106.82 42884.33 47836.88 2015-10-01 23:53:07.000 274 21196.41 106.82 42884.33 47836.87 2015-10-01 23:53:08.000 274 21196.43 106.81 42884.31 47836.88 2015-10-01 23:53:09.000 274 21196.41 106.83 42884.31 47836.85 2015-10-01 23:53:10.000 274 21196.44 106.82 42884.30 47836.86 2015-10-01 23:53:11.000 274 21196.44 106.85 42884.30 47836.86 2015-10-01 23:53:12.000 274 21196.44 106.86 42884.31 47836.85 2015-10-01 23:53:13.000 274 21196.42 106.86 42884.31 47836.84 2015-10-01 23:53:14.000 274 21196.42 106.88 42884.33 47836.85 2015-10-01 23:53:15.000 274 21196.40 106.92 42884.30 47836.85 2015-10-01 23:53:16.000 274 21196.41 106.93 42884.30 47836.84 2015-10-01 23:53:17.000 274 21196.39 106.96 42884.26 47836.83 2015-10-01 23:53:18.000 274 21196.37 106.94 42884.28 47836.82 2015-10-01 23:53:19.000 274 21196.39 106.97 42884.27 47836.79 2015-10-01 23:53:20.000 274 21196.40 106.98 42884.26 47836.84 2015-10-01 23:53:21.000 274 21196.42 106.95 42884.25 47836.81 2015-10-01 23:53:22.000 274 21196.45 106.90 42884.28 47836.81 2015-10-01 23:53:23.000 274 21196.50 106.89 42884.31 47836.87 2015-10-01 23:53:24.000 274 21196.52 106.88 42884.31 47836.89 2015-10-01 23:53:25.000 274 21196.53 106.90 42884.31 47836.94 2015-10-01 23:53:26.000 274 21196.53 106.91 42884.34 47836.94 2015-10-01 23:53:27.000 274 21196.54 106.93 42884.32 47836.94 2015-10-01 23:53:28.000 274 21196.56 106.93 42884.34 47836.95 2015-10-01 23:53:29.000 274 21196.55 106.94 42884.35 47836.95 2015-10-01 23:53:30.000 274 21196.55 106.97 42884.33 47836.95 2015-10-01 23:53:31.000 274 21196.53 106.96 42884.34 47836.97 2015-10-01 23:53:32.000 274 21196.57 106.99 42884.33 47836.96 2015-10-01 23:53:33.000 274 21196.58 107.00 42884.29 47836.94 2015-10-01 23:53:34.000 274 21196.61 107.01 42884.29 47836.96 2015-10-01 23:53:35.000 274 21196.59 107.01 42884.31 47836.96 2015-10-01 23:53:36.000 274 21196.58 106.99 42884.34 47836.98 2015-10-01 23:53:37.000 274 21196.60 107.01 42884.30 47836.95 2015-10-01 23:53:38.000 274 21196.61 107.00 42884.31 47836.98 2015-10-01 23:53:39.000 274 21196.62 107.01 42884.32 47836.96 2015-10-01 23:53:40.000 274 21196.59 107.05 42884.35 47836.97 2015-10-01 23:53:41.000 274 21196.60 107.06 42884.34 47836.99 2015-10-01 23:53:42.000 274 21196.62 107.06 42884.34 47836.98 2015-10-01 23:53:43.000 274 21196.60 107.07 42884.33 47836.98 2015-10-01 23:53:44.000 274 21196.58 107.08 42884.32 47836.97 2015-10-01 23:53:45.000 274 21196.63 107.11 42884.30 47836.97 2015-10-01 23:53:46.000 274 21196.65 107.17 42884.25 47836.93 2015-10-01 23:53:47.000 274 21196.64 107.15 42884.26 47836.93 2015-10-01 23:53:48.000 274 21196.63 107.15 42884.24 47836.91 2015-10-01 23:53:49.000 274 21196.63 107.17 42884.23 47836.91 2015-10-01 23:53:50.000 274 21196.64 107.18 42884.21 47836.90 2015-10-01 23:53:51.000 274 21196.61 107.18 42884.22 47836.89 2015-10-01 23:53:52.000 274 21196.65 107.21 42884.22 47836.89 2015-10-01 23:53:53.000 274 21196.67 107.20 42884.26 47836.90 2015-10-01 23:53:54.000 274 21196.65 107.20 42884.25 47836.90 2015-10-01 23:53:55.000 274 21196.65 107.20 42884.27 47836.90 2015-10-01 23:53:56.000 274 21196.67 107.21 42884.24 47836.93 2015-10-01 23:53:57.000 274 21196.64 107.23 42884.27 47836.93 2015-10-01 23:53:58.000 274 21196.63 107.24 42884.28 47836.93 2015-10-01 23:53:59.000 274 21196.67 107.24 42884.29 47836.96 2015-10-01 23:54:00.000 274 21196.69 107.23 42884.30 47836.96 2015-10-01 23:54:01.000 274 21196.72 107.23 42884.32 47836.96 2015-10-01 23:54:02.000 274 21196.72 107.21 42884.34 47836.98 2015-10-01 23:54:03.000 274 21196.70 107.22 42884.34 47837.03 2015-10-01 23:54:04.000 274 21196.73 107.25 42884.33 47837.03 2015-10-01 23:54:05.000 274 21196.72 107.24 42884.33 47837.03 2015-10-01 23:54:06.000 274 21196.75 107.24 42884.36 47837.04 2015-10-01 23:54:07.000 274 21196.74 107.25 42884.37 47837.07 2015-10-01 23:54:08.000 274 21196.72 107.24 42884.39 47837.05 2015-10-01 23:54:09.000 274 21196.73 107.23 42884.37 47837.08 2015-10-01 23:54:10.000 274 21196.73 107.25 42884.36 47837.07 2015-10-01 23:54:11.000 274 21196.73 107.28 42884.40 47837.08 2015-10-01 23:54:12.000 274 21196.73 107.27 42884.42 47837.08 2015-10-01 23:54:13.000 274 21196.72 107.27 42884.42 47837.09 2015-10-01 23:54:14.000 274 21196.72 107.28 42884.42 47837.08 2015-10-01 23:54:15.000 274 21196.72 107.29 42884.43 47837.09 2015-10-01 23:54:16.000 274 21196.71 107.29 42884.39 47837.10 2015-10-01 23:54:17.000 274 21196.69 107.29 42884.38 47837.11 2015-10-01 23:54:18.000 274 21196.68 107.30 42884.41 47837.08 2015-10-01 23:54:19.000 274 21196.72 107.29 42884.40 47837.08 2015-10-01 23:54:20.000 274 21196.71 107.31 42884.42 47837.09 2015-10-01 23:54:21.000 274 21196.72 107.30 42884.36 47837.08 2015-10-01 23:54:22.000 274 21196.70 107.31 42884.40 47837.08 2015-10-01 23:54:23.000 274 21196.70 107.29 42884.41 47837.07 2015-10-01 23:54:24.000 274 21196.67 107.31 42884.39 47837.07 2015-10-01 23:54:25.000 274 21196.67 107.36 42884.38 47837.06 2015-10-01 23:54:26.000 274 21196.67 107.36 42884.41 47837.07 2015-10-01 23:54:27.000 274 21196.66 107.37 42884.40 47837.05 2015-10-01 23:54:28.000 274 21196.67 107.38 42884.38 47837.04 2015-10-01 23:54:29.000 274 21196.68 107.41 42884.39 47837.05 2015-10-01 23:54:30.000 274 21196.65 107.39 42884.44 47837.03 2015-10-01 23:54:31.000 274 21196.65 107.38 42884.39 47837.04 2015-10-01 23:54:32.000 274 21196.61 107.40 42884.38 47837.03 2015-10-01 23:54:33.000 274 21196.62 107.42 42884.39 47837.03 2015-10-01 23:54:34.000 274 21196.60 107.44 42884.43 47837.01 2015-10-01 23:54:35.000 274 21196.55 107.45 42884.36 47837.01 2015-10-01 23:54:36.000 274 21196.54 107.47 42884.39 47837.00 2015-10-01 23:54:37.000 274 21196.52 107.49 42884.38 47836.99 2015-10-01 23:54:38.000 274 21196.55 107.49 42884.34 47836.99 2015-10-01 23:54:39.000 274 21196.53 107.53 42884.34 47836.97 2015-10-01 23:54:40.000 274 21196.50 107.57 42884.31 47836.94 2015-10-01 23:54:41.000 274 21196.49 107.58 42884.29 47836.93 2015-10-01 23:54:42.000 274 21196.50 107.61 42884.29 47836.92 2015-10-01 23:54:43.000 274 21196.47 107.63 42884.28 47836.91 2015-10-01 23:54:44.000 274 21196.45 107.65 42884.29 47836.86 2015-10-01 23:54:45.000 274 21196.44 107.65 42884.31 47836.90 2015-10-01 23:54:46.000 274 21196.45 107.63 42884.32 47836.87 2015-10-01 23:54:47.000 274 21196.47 107.65 42884.32 47836.87 2015-10-01 23:54:48.000 274 21196.45 107.64 42884.29 47836.86 2015-10-01 23:54:49.000 274 21196.42 107.65 42884.30 47836.87 2015-10-01 23:54:50.000 274 21196.40 107.65 42884.31 47836.87 2015-10-01 23:54:51.000 274 21196.37 107.65 42884.30 47836.89 2015-10-01 23:54:52.000 274 21196.37 107.69 42884.32 47836.86 2015-10-01 23:54:53.000 274 21196.37 107.72 42884.31 47836.86 2015-10-01 23:54:54.000 274 21196.38 107.72 42884.31 47836.85 2015-10-01 23:54:55.000 274 21196.36 107.71 42884.30 47836.85 2015-10-01 23:54:56.000 274 21196.35 107.72 42884.31 47836.85 2015-10-01 23:54:57.000 274 21196.37 107.71 42884.33 47836.83 2015-10-01 23:54:58.000 274 21196.35 107.73 42884.30 47836.87 2015-10-01 23:54:59.000 274 21196.35 107.74 42884.32 47836.84 2015-10-01 23:55:00.000 274 21196.36 107.74 42884.31 47836.83 2015-10-01 23:55:01.000 274 21196.35 107.76 42884.28 47836.82 2015-10-01 23:55:02.000 274 21196.37 107.76 42884.28 47836.84 2015-10-01 23:55:03.000 274 21196.36 107.78 42884.32 47836.84 2015-10-01 23:55:04.000 274 21196.35 107.80 42884.30 47836.83 2015-10-01 23:55:05.000 274 21196.34 107.81 42884.28 47836.88 2015-10-01 23:55:06.000 274 21196.37 107.81 42884.31 47836.85 2015-10-01 23:55:07.000 274 21196.36 107.78 42884.33 47836.87 2015-10-01 23:55:08.000 274 21196.39 107.79 42884.30 47836.87 2015-10-01 23:55:09.000 274 21196.42 107.80 42884.33 47836.90 2015-10-01 23:55:10.000 274 21196.44 107.80 42884.31 47836.91 2015-10-01 23:55:11.000 274 21196.43 107.83 42884.33 47836.91 2015-10-01 23:55:12.000 274 21196.47 107.86 42884.32 47836.93 2015-10-01 23:55:13.000 274 21196.49 107.84 42884.33 47836.91 2015-10-01 23:55:14.000 274 21196.47 107.87 42884.32 47836.93 2015-10-01 23:55:15.000 274 21196.46 107.90 42884.31 47836.90 2015-10-01 23:55:16.000 274 21196.47 107.89 42884.30 47836.92 2015-10-01 23:55:17.000 274 21196.45 107.93 42884.31 47836.90 2015-10-01 23:55:18.000 274 21196.43 107.94 42884.29 47836.90 2015-10-01 23:55:19.000 274 21196.44 107.96 42884.28 47836.91 2015-10-01 23:55:20.000 274 21196.50 107.96 42884.30 47836.92 2015-10-01 23:55:21.000 274 21196.51 107.96 42884.31 47836.90 2015-10-01 23:55:22.000 274 21196.53 107.98 42884.30 47836.91 2015-10-01 23:55:23.000 274 21196.53 108.00 42884.27 47836.90 2015-10-01 23:55:24.000 274 21196.54 108.00 42884.29 47836.92 2015-10-01 23:55:25.000 274 21196.54 108.02 42884.28 47836.93 2015-10-01 23:55:26.000 274 21196.54 108.03 42884.29 47836.92 2015-10-01 23:55:27.000 274 21196.53 108.03 42884.31 47836.94 2015-10-01 23:55:28.000 274 21196.53 108.03 42884.30 47836.92 2015-10-01 23:55:29.000 274 21196.53 108.01 42884.28 47836.91 2015-10-01 23:55:30.000 274 21196.59 108.03 42884.29 47836.94 2015-10-01 23:55:31.000 274 21196.59 108.05 42884.28 47836.92 2015-10-01 23:55:32.000 274 21196.59 108.05 42884.24 47836.93 2015-10-01 23:55:33.000 274 21196.57 108.07 42884.24 47836.91 2015-10-01 23:55:34.000 274 21196.57 108.12 42884.27 47836.92 2015-10-01 23:55:35.000 274 21196.57 108.14 42884.25 47836.94 2015-10-01 23:55:36.000 274 21196.59 108.16 42884.25 47836.93 2015-10-01 23:55:37.000 274 21196.57 108.17 42884.24 47836.94 2015-10-01 23:55:38.000 274 21196.60 108.17 42884.27 47836.92 2015-10-01 23:55:39.000 274 21196.61 108.17 42884.27 47836.91 2015-10-01 23:55:40.000 274 21196.58 108.19 42884.24 47836.92 2015-10-01 23:55:41.000 274 21196.58 108.18 42884.24 47836.93 2015-10-01 23:55:42.000 274 21196.60 108.21 42884.27 47836.91 2015-10-01 23:55:43.000 274 21196.60 108.23 42884.25 47836.93 2015-10-01 23:55:44.000 274 21196.61 108.20 42884.26 47836.95 2015-10-01 23:55:45.000 274 21196.63 108.20 42884.26 47836.90 2015-10-01 23:55:46.000 274 21196.64 108.21 42884.27 47836.93 2015-10-01 23:55:47.000 274 21196.66 108.22 42884.26 47836.93 2015-10-01 23:55:48.000 274 21196.66 108.25 42884.26 47836.95 2015-10-01 23:55:49.000 274 21196.67 108.27 42884.26 47836.95 2015-10-01 23:55:50.000 274 21196.68 108.27 42884.22 47836.92 2015-10-01 23:55:51.000 274 21196.68 108.29 42884.22 47836.93 2015-10-01 23:55:52.000 274 21196.69 108.32 42884.24 47836.95 2015-10-01 23:55:53.000 274 21196.72 108.32 42884.22 47836.95 2015-10-01 23:55:54.000 274 21196.74 108.32 42884.23 47836.95 2015-10-01 23:55:55.000 274 21196.75 108.33 42884.24 47836.97 2015-10-01 23:55:56.000 274 21196.75 108.35 42884.28 47836.95 2015-10-01 23:55:57.000 274 21196.72 108.37 42884.26 47836.95 2015-10-01 23:55:58.000 274 21196.70 108.39 42884.25 47836.95 2015-10-01 23:55:59.000 274 21196.72 108.41 42884.21 47836.95 2015-10-01 23:56:00.000 274 21196.71 108.45 42884.19 47836.96 2015-10-01 23:56:01.000 274 21196.70 108.45 42884.20 47836.91 2015-10-01 23:56:02.000 274 21196.72 108.44 42884.20 47836.94 2015-10-01 23:56:03.000 274 21196.69 108.47 42884.19 47836.92 2015-10-01 23:56:04.000 274 21196.71 108.50 42884.16 47836.90 2015-10-01 23:56:05.000 274 21196.70 108.53 42884.20 47836.92 2015-10-01 23:56:06.000 274 21196.72 108.55 42884.15 47836.90 2015-10-01 23:56:07.000 274 21196.70 108.60 42884.11 47836.90 2015-10-01 23:56:08.000 274 21196.70 108.61 42884.13 47836.85 2015-10-01 23:56:09.000 274 21196.67 108.62 42884.10 47836.82 2015-10-01 23:56:10.000 274 21196.67 108.63 42884.10 47836.83 2015-10-01 23:56:11.000 274 21196.64 108.65 42884.11 47836.81 2015-10-01 23:56:12.000 274 21196.65 108.67 42884.11 47836.82 2015-10-01 23:56:13.000 274 21196.64 108.70 42884.10 47836.80 2015-10-01 23:56:14.000 274 21196.65 108.70 42884.11 47836.79 2015-10-01 23:56:15.000 274 21196.64 108.74 42884.07 47836.81 2015-10-01 23:56:16.000 274 21196.68 108.75 42884.04 47836.79 2015-10-01 23:56:17.000 274 21196.65 108.74 42884.08 47836.81 2015-10-01 23:56:18.000 274 21196.67 108.73 42884.08 47836.81 2015-10-01 23:56:19.000 274 21196.68 108.75 42884.07 47836.81 2015-10-01 23:56:20.000 274 21196.70 108.78 42884.07 47836.84 2015-10-01 23:56:21.000 274 21196.67 108.76 42884.10 47836.82 2015-10-01 23:56:22.000 274 21196.66 108.77 42884.11 47836.85 2015-10-01 23:56:23.000 274 21196.66 108.81 42884.12 47836.84 2015-10-01 23:56:24.000 274 21196.66 108.82 42884.10 47836.83 2015-10-01 23:56:25.000 274 21196.67 108.85 42884.12 47836.86 2015-10-01 23:56:26.000 274 21196.68 108.85 42884.14 47836.84 2015-10-01 23:56:27.000 274 21196.69 108.86 42884.14 47836.83 2015-10-01 23:56:28.000 274 21196.67 108.91 42884.13 47836.84 2015-10-01 23:56:29.000 274 21196.65 108.90 42884.13 47836.84 2015-10-01 23:56:30.000 274 21196.63 108.93 42884.11 47836.82 2015-10-01 23:56:31.000 274 21196.62 108.94 42884.11 47836.82 2015-10-01 23:56:32.000 274 21196.58 108.97 42884.09 47836.82 2015-10-01 23:56:33.000 274 21196.59 109.00 42884.10 47836.78 2015-10-01 23:56:34.000 274 21196.61 109.06 42884.09 47836.78 2015-10-01 23:56:35.000 274 21196.59 109.09 42884.06 47836.74 2015-10-01 23:56:36.000 274 21196.57 109.10 42884.07 47836.76 2015-10-01 23:56:37.000 274 21196.55 109.13 42884.05 47836.73 2015-10-01 23:56:38.000 274 21196.53 109.15 42884.03 47836.72 2015-10-01 23:56:39.000 274 21196.55 109.12 42884.02 47836.70 2015-10-01 23:56:40.000 274 21196.56 109.13 42884.02 47836.71 2015-10-01 23:56:41.000 274 21196.51 109.17 42884.05 47836.70 2015-10-01 23:56:42.000 274 21196.53 109.13 42884.03 47836.71 2015-10-01 23:56:43.000 274 21196.51 109.17 42884.04 47836.72 2015-10-01 23:56:44.000 274 21196.53 109.18 42884.03 47836.73 2015-10-01 23:56:45.000 274 21196.53 109.19 42884.04 47836.69 2015-10-01 23:56:46.000 274 21196.54 109.18 42884.07 47836.70 2015-10-01 23:56:47.000 274 21196.52 109.17 42884.04 47836.70 2015-10-01 23:56:48.000 274 21196.54 109.20 42884.04 47836.72 2015-10-01 23:56:49.000 274 21196.53 109.21 42884.04 47836.71 2015-10-01 23:56:50.000 274 21196.51 109.22 42884.07 47836.70 2015-10-01 23:56:51.000 274 21196.52 109.23 42884.04 47836.69 2015-10-01 23:56:52.000 274 21196.51 109.25 42884.04 47836.71 2015-10-01 23:56:53.000 274 21196.54 109.27 42884.06 47836.69 2015-10-01 23:56:54.000 274 21196.52 109.28 42884.03 47836.70 2015-10-01 23:56:55.000 274 21196.52 109.29 42884.02 47836.71 2015-10-01 23:56:56.000 274 21196.53 109.29 42884.04 47836.69 2015-10-01 23:56:57.000 274 21196.51 109.33 42884.05 47836.72 2015-10-01 23:56:58.000 274 21196.54 109.32 42884.02 47836.70 2015-10-01 23:56:59.000 274 21196.52 109.34 42884.01 47836.70 2015-10-01 23:57:00.000 274 21196.51 109.33 42884.02 47836.68 2015-10-01 23:57:01.000 274 21196.52 109.33 42884.03 47836.68 2015-10-01 23:57:02.000 274 21196.52 109.36 42884.00 47836.70 2015-10-01 23:57:03.000 274 21196.48 109.35 42884.01 47836.70 2015-10-01 23:57:04.000 274 21196.44 109.39 42884.01 47836.67 2015-10-01 23:57:05.000 274 21196.47 109.40 42884.04 47836.66 2015-10-01 23:57:06.000 274 21196.46 109.41 42884.03 47836.67 2015-10-01 23:57:07.000 274 21196.50 109.42 42884.05 47836.67 2015-10-01 23:57:08.000 274 21196.48 109.44 42884.02 47836.65 2015-10-01 23:57:09.000 274 21196.48 109.45 42884.00 47836.66 2015-10-01 23:57:10.000 274 21196.46 109.47 42884.00 47836.65 2015-10-01 23:57:11.000 274 21196.46 109.48 42884.02 47836.67 2015-10-01 23:57:12.000 274 21196.48 109.46 42884.03 47836.66 2015-10-01 23:57:13.000 274 21196.48 109.46 42884.05 47836.68 2015-10-01 23:57:14.000 274 21196.52 109.47 42884.07 47836.68 2015-10-01 23:57:15.000 274 21196.52 109.46 42884.07 47836.66 2015-10-01 23:57:16.000 274 21196.50 109.49 42884.04 47836.68 2015-10-01 23:57:17.000 274 21196.49 109.51 42884.07 47836.70 2015-10-01 23:57:18.000 274 21196.48 109.49 42884.11 47836.70 2015-10-01 23:57:19.000 274 21196.47 109.50 42884.08 47836.70 2015-10-01 23:57:20.000 274 21196.47 109.55 42884.06 47836.69 2015-10-01 23:57:21.000 274 21196.45 109.57 42884.02 47836.65 2015-10-01 23:57:22.000 274 21196.40 109.61 42884.04 47836.64 2015-10-01 23:57:23.000 274 21196.40 109.59 42884.03 47836.65 2015-10-01 23:57:24.000 274 21196.39 109.59 42884.06 47836.62 2015-10-01 23:57:25.000 274 21196.37 109.59 42884.02 47836.60 2015-10-01 23:57:26.000 274 21196.36 109.62 42884.05 47836.60 2015-10-01 23:57:27.000 274 21196.36 109.64 42884.05 47836.60 2015-10-01 23:57:28.000 274 21196.37 109.62 42884.02 47836.58 2015-10-01 23:57:29.000 274 21196.37 109.63 42884.01 47836.57 2015-10-01 23:57:30.000 274 21196.37 109.66 42884.00 47836.58 2015-10-01 23:57:31.000 274 21196.33 109.68 42883.98 47836.60 2015-10-01 23:57:32.000 274 21196.33 109.68 42883.98 47836.58 2015-10-01 23:57:33.000 274 21196.32 109.72 42884.00 47836.57 2015-10-01 23:57:34.000 274 21196.32 109.73 42883.97 47836.56 2015-10-01 23:57:35.000 274 21196.33 109.74 42883.97 47836.54 2015-10-01 23:57:36.000 274 21196.32 109.78 42883.97 47836.54 2015-10-01 23:57:37.000 274 21196.31 109.80 42883.91 47836.54 2015-10-01 23:57:38.000 274 21196.30 109.81 42883.88 47836.53 2015-10-01 23:57:39.000 274 21196.31 109.83 42883.95 47836.52 2015-10-01 23:57:40.000 274 21196.31 109.85 42883.92 47836.50 2015-10-01 23:57:41.000 274 21196.30 109.88 42883.96 47836.53 2015-10-01 23:57:42.000 274 21196.30 109.87 42883.95 47836.51 2015-10-01 23:57:43.000 274 21196.28 109.88 42883.91 47836.52 2015-10-01 23:57:44.000 274 21196.27 109.89 42883.93 47836.51 2015-10-01 23:57:45.000 274 21196.26 109.90 42883.92 47836.51 2015-10-01 23:57:46.000 274 21196.27 109.90 42883.92 47836.50 2015-10-01 23:57:47.000 274 21196.29 109.91 42883.90 47836.50 2015-10-01 23:57:48.000 274 21196.30 109.93 42883.93 47836.50 2015-10-01 23:57:49.000 274 21196.31 109.93 42883.95 47836.49 2015-10-01 23:57:50.000 274 21196.32 109.93 42883.96 47836.49 2015-10-01 23:57:51.000 274 21196.29 109.98 42883.93 47836.48 2015-10-01 23:57:52.000 274 21196.27 109.98 42883.92 47836.47 2015-10-01 23:57:53.000 274 21196.28 110.00 42883.93 47836.50 2015-10-01 23:57:54.000 274 21196.27 110.02 42883.93 47836.50 2015-10-01 23:57:55.000 274 21196.28 110.02 42883.93 47836.48 2015-10-01 23:57:56.000 274 21196.27 110.05 42883.95 47836.50 2015-10-01 23:57:57.000 274 21196.28 110.07 42883.96 47836.47 2015-10-01 23:57:58.000 274 21196.28 110.08 42883.94 47836.48 2015-10-01 23:57:59.000 274 21196.27 110.09 42883.94 47836.50 2015-10-01 23:58:00.000 274 21196.28 110.09 42883.96 47836.49 2015-10-01 23:58:01.000 274 21196.33 110.11 42883.96 47836.51 2015-10-01 23:58:02.000 274 21196.32 110.11 42883.99 47836.49 2015-10-01 23:58:03.000 274 21196.28 110.11 42883.95 47836.48 2015-10-01 23:58:04.000 274 21196.26 110.12 42883.96 47836.48 2015-10-01 23:58:05.000 274 21196.24 110.12 42883.96 47836.50 2015-10-01 23:58:06.000 274 21196.28 110.12 42883.93 47836.48 2015-10-01 23:58:07.000 274 21196.25 110.13 42883.96 47836.49 2015-10-01 23:58:08.000 274 21196.26 110.14 42883.94 47836.49 2015-10-01 23:58:09.000 274 21196.27 110.13 42883.93 47836.48 2015-10-01 23:58:10.000 274 21196.28 110.14 42883.95 47836.49 2015-10-01 23:58:11.000 274 21196.28 110.14 42883.96 47836.48 2015-10-01 23:58:12.000 274 21196.28 110.15 42883.99 47836.50 2015-10-01 23:58:13.000 274 21196.26 110.13 42883.99 47836.48 2015-10-01 23:58:14.000 274 21196.26 110.13 42883.99 47836.48 2015-10-01 23:58:15.000 274 21196.24 110.13 42883.98 47836.47 2015-10-01 23:58:16.000 274 21196.22 110.12 42883.93 47836.46 2015-10-01 23:58:17.000 274 21196.23 110.14 42883.93 47836.48 2015-10-01 23:58:18.000 274 21196.24 110.14 42883.98 47836.47 2015-10-01 23:58:19.000 274 21196.25 110.13 42883.95 47836.48 2015-10-01 23:58:20.000 274 21196.28 110.13 42883.98 47836.50 2015-10-01 23:58:21.000 274 21196.28 110.13 42883.99 47836.51 2015-10-01 23:58:22.000 274 21196.27 110.14 42883.98 47836.55 2015-10-01 23:58:23.000 274 21196.24 110.15 42883.98 47836.51 2015-10-01 23:58:24.000 274 21196.23 110.15 42884.00 47836.53 2015-10-01 23:58:25.000 274 21196.22 110.14 42884.02 47836.53 2015-10-01 23:58:26.000 274 21196.23 110.16 42884.01 47836.51 2015-10-01 23:58:27.000 274 21196.24 110.18 42884.01 47836.52 2015-10-01 23:58:28.000 274 21196.24 110.16 42884.02 47836.54 2015-10-01 23:58:29.000 274 21196.19 110.17 42884.06 47836.56 2015-10-01 23:58:30.000 274 21196.21 110.16 42884.04 47836.53 2015-10-01 23:58:31.000 274 21196.23 110.16 42884.03 47836.52 2015-10-01 23:58:32.000 274 21196.23 110.19 42884.04 47836.53 2015-10-01 23:58:33.000 274 21196.21 110.22 42884.02 47836.55 2015-10-01 23:58:34.000 274 21196.20 110.22 42884.03 47836.53 2015-10-01 23:58:35.000 274 21196.22 110.23 42884.06 47836.54 2015-10-01 23:58:36.000 274 21196.20 110.22 42884.05 47836.55 2015-10-01 23:58:37.000 274 21196.19 110.21 42884.05 47836.55 2015-10-01 23:58:38.000 274 21196.18 110.24 42884.04 47836.55 2015-10-01 23:58:39.000 274 21196.16 110.24 42884.03 47836.55 2015-10-01 23:58:40.000 274 21196.17 110.23 42884.07 47836.53 2015-10-01 23:58:41.000 274 21196.18 110.25 42884.08 47836.56 2015-10-01 23:58:42.000 274 21196.19 110.23 42884.04 47836.55 2015-10-01 23:58:43.000 274 21196.19 110.23 42884.06 47836.57 2015-10-01 23:58:44.000 274 21196.17 110.24 42884.09 47836.56 2015-10-01 23:58:45.000 274 21196.16 110.26 42884.06 47836.56 2015-10-01 23:58:46.000 274 21196.15 110.28 42884.07 47836.56 2015-10-01 23:58:47.000 274 21196.16 110.30 42884.08 47836.54 2015-10-01 23:58:48.000 274 21196.15 110.29 42884.10 47836.56 2015-10-01 23:58:49.000 274 21196.15 110.31 42884.09 47836.57 2015-10-01 23:58:50.000 274 21196.16 110.32 42884.07 47836.57 2015-10-01 23:58:51.000 274 21196.16 110.34 42884.07 47836.55 2015-10-01 23:58:52.000 274 21196.17 110.36 42884.08 47836.55 2015-10-01 23:58:53.000 274 21196.15 110.38 42884.08 47836.56 2015-10-01 23:58:54.000 274 21196.11 110.40 42884.09 47836.55 2015-10-01 23:58:55.000 274 21196.12 110.37 42884.11 47836.55 2015-10-01 23:58:56.000 274 21196.12 110.37 42884.11 47836.53 2015-10-01 23:58:57.000 274 21196.13 110.37 42884.10 47836.56 2015-10-01 23:58:58.000 274 21196.12 110.36 42884.06 47836.54 2015-10-01 23:58:59.000 274 21196.11 110.36 42884.07 47836.53 2015-10-01 23:59:00.000 274 21196.11 110.38 42884.10 47836.54 2015-10-01 23:59:01.000 274 21196.09 110.40 42884.11 47836.55 2015-10-01 23:59:02.000 274 21196.09 110.39 42884.11 47836.53 2015-10-01 23:59:03.000 274 21196.08 110.38 42884.11 47836.54 2015-10-01 23:59:04.000 274 21196.08 110.40 42884.09 47836.56 2015-10-01 23:59:05.000 274 21196.06 110.43 42884.08 47836.57 2015-10-01 23:59:06.000 274 21196.06 110.42 42884.12 47836.56 2015-10-01 23:59:07.000 274 21196.05 110.41 42884.10 47836.55 2015-10-01 23:59:08.000 274 21196.06 110.44 42884.11 47836.56 2015-10-01 23:59:09.000 274 21196.08 110.42 42884.10 47836.54 2015-10-01 23:59:10.000 274 21196.04 110.44 42884.10 47836.57 2015-10-01 23:59:11.000 274 21196.04 110.44 42884.07 47836.55 2015-10-01 23:59:12.000 274 21196.03 110.42 42884.12 47836.54 2015-10-01 23:59:13.000 274 21196.03 110.43 42884.13 47836.52 2015-10-01 23:59:14.000 274 21196.05 110.46 42884.11 47836.54 2015-10-01 23:59:15.000 274 21196.01 110.46 42884.10 47836.53 2015-10-01 23:59:16.000 274 21196.00 110.48 42884.12 47836.53 2015-10-01 23:59:17.000 274 21195.99 110.49 42884.10 47836.53 2015-10-01 23:59:18.000 274 21195.98 110.51 42884.10 47836.49 2015-10-01 23:59:19.000 274 21195.96 110.56 42884.06 47836.49 2015-10-01 23:59:20.000 274 21195.92 110.55 42884.09 47836.49 2015-10-01 23:59:21.000 274 21195.93 110.54 42884.09 47836.47 2015-10-01 23:59:22.000 274 21195.93 110.52 42884.10 47836.47 2015-10-01 23:59:23.000 274 21195.94 110.55 42884.06 47836.46 2015-10-01 23:59:24.000 274 21195.91 110.57 42884.08 47836.47 2015-10-01 23:59:25.000 274 21195.87 110.60 42884.08 47836.45 2015-10-01 23:59:26.000 274 21195.88 110.61 42884.06 47836.43 2015-10-01 23:59:27.000 274 21195.89 110.61 42884.06 47836.41 2015-10-01 23:59:28.000 274 21195.86 110.61 42884.08 47836.43 2015-10-01 23:59:29.000 274 21195.83 110.62 42884.06 47836.41 2015-10-01 23:59:30.000 274 21195.84 110.66 42884.06 47836.41 2015-10-01 23:59:31.000 274 21195.83 110.67 42884.06 47836.39 2015-10-01 23:59:32.000 274 21195.81 110.68 42884.05 47836.39 2015-10-01 23:59:33.000 274 21195.80 110.70 42884.07 47836.38 2015-10-01 23:59:34.000 274 21195.82 110.72 42884.09 47836.38 2015-10-01 23:59:35.000 274 21195.80 110.75 42884.07 47836.37 2015-10-01 23:59:36.000 274 21195.80 110.72 42884.04 47836.39 2015-10-01 23:59:37.000 274 21195.81 110.68 42884.04 47836.36 2015-10-01 23:59:38.000 274 21195.80 110.69 42884.09 47836.39 2015-10-01 23:59:39.000 274 21195.78 110.70 42884.08 47836.38 2015-10-01 23:59:40.000 274 21195.78 110.71 42884.08 47836.39 2015-10-01 23:59:41.000 274 21195.78 110.71 42884.07 47836.39 2015-10-01 23:59:42.000 274 21195.76 110.73 42884.08 47836.39 2015-10-01 23:59:43.000 274 21195.77 110.72 42884.08 47836.36 2015-10-01 23:59:44.000 274 21195.74 110.77 42884.08 47836.36 2015-10-01 23:59:45.000 274 21195.75 110.79 42884.06 47836.36 2015-10-01 23:59:46.000 274 21195.73 110.81 42884.07 47836.35 2015-10-01 23:59:47.000 274 21195.71 110.83 42884.07 47836.32 2015-10-01 23:59:48.000 274 21195.68 110.84 42884.05 47836.30 2015-10-01 23:59:49.000 274 21195.66 110.83 42884.08 47836.31 2015-10-01 23:59:50.000 274 21195.66 110.83 42884.03 47836.28 2015-10-01 23:59:51.000 274 21195.64 110.82 42884.03 47836.30 2015-10-01 23:59:52.000 274 21195.63 110.82 42884.02 47836.29 2015-10-01 23:59:53.000 274 21195.60 110.84 42884.03 47836.27 2015-10-01 23:59:54.000 274 21195.61 110.86 42884.01 47836.29 2015-10-01 23:59:55.000 274 21195.61 110.85 42884.02 47836.27 2015-10-01 23:59:56.000 274 21195.59 110.85 42884.02 47836.26 2015-10-01 23:59:57.000 274 21195.57 110.82 42884.04 47836.28 2015-10-01 23:59:58.000 274 21195.57 110.83 42884.07 47836.31 2015-10-01 23:59:59.000 274 21195.57 110.85 42884.08 47836.30